Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Ford Motor Company
Mkt Cap
58.71B
P/E
-9.68
Price
$14.89USD -0.12 (-0.77%)
Buy Times -> Sold
1136 -> 0.09% -> 1
Sell Times -> Sold
1927 -> 0.05% -> 1
Average Cost
$49,838.20
Min: $49,838.20 - Max: $49,838.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$506.40
Min: $506.40 - Max: $506.40
Average Gain (%)
1.02%
Min: 1.02% - Max: 1.02%
Buy Times -> Still Hold
1136 -> 99.91% -> 1135
Avg. Hold Cost (Not Sold)
$49,020.44
Min: $48,263.20 - Max: $50,259.00
Avg. Hold Days (Not Sold)
6 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:56:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $14.87 | BUY | 3300 | $49,071.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $14.88 | BUY | 3300 | $49,103.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $14.87 | BUY | 3300 | $49,057.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $14.86 | BUY | 3300 | $49,038.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $14.85 | BUY | 3300 | $48,988.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $14.88 | BUY | 3300 | $49,087.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $14.84 | BUY | 3300 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $14.83 | BUY | 3300 | $48,922.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $14.80 | BUY | 3300 | $48,823.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.73 | BUY | 3300 | $48,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.73 | BUY | 3300 | $48,600.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.72 | BUY | 3300 | $48,581.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.72 | BUY | 3300 | $48,559.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.70 | BUY | 3300 | $48,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.75 | BUY | 3300 | $48,675.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.74 | BUY | 3300 | $48,628.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.79 | BUY | 3300 | $48,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.74 | BUY | 3300 | $48,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.69 | BUY | 3300 | $48,477.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $14.98 | BUY | 3300 | $49,434.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $15.13 | BUY | 3300 | $49,929.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $15.10 | BUY | 3300 | $49,830.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $15.09 | BUY | 3300 | $49,797.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $15.12 | BUY | 3300 | $49,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $15.23 | BUY | 3300 | $50,259.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $15.30 | BUY | 3170 | $48,493.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $15.27 | BUY | 3170 | $48,406.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $15.23 | BUY | 3170 | $48,263.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $15.24 | BUY | 3170 | $48,303.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $15.24 | BUY | 3170 | $48,318.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $15.25 | BUY | 3170 | $48,331.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $15.25 | BUY | 3170 | $48,342.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:01:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:42:00 | $15.27 | BUY | 3170 | $48,406.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:41:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:40:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $15.29 | BUY | 3170 | $48,478.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $15.36 | BUY | 3170 | $48,690.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $15.36 | BUY | 3170 | $48,675.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $15.35 | BUY | 3170 | $48,659.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $15.34 | BUY | 3170 | $48,627.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $15.33 | BUY | 3170 | $48,610.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $15.33 | BUY | 3170 | $48,608.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $15.35 | BUY | 3170 | $48,662.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $15.38 | BUY | 3170 | $48,754.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $15.38 | BUY | 3170 | $48,752.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $15.40 | BUY | 3170 | $48,802.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $15.37 | BUY | 3170 | $48,736.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $15.38 | BUY | 3170 | $48,754.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $15.37 | BUY | 3170 | $48,714.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:54:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:53:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:07:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:06:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:05:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:04:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:03:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:02:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:01:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:00:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:59:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:58:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:57:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:56:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:55:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:54:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:53:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:52:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:51:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:50:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:49:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:48:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:47:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:46:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:45:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:44:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:43:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:42:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:41:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:40:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:39:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:38:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:37:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:35:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:34:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:33:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:32:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:31:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:30:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:29:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:28:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:27:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:26:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:25:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:24:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:22:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:21:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:20:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:19:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:18:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:17:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:16:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:15:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:14:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:13:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:12:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:11:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:10:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:09:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:08:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:07:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:06:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:05:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:04:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:03:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:02:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:01:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:00:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:58:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:57:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:56:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:47:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:42:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:39:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:38:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $15.72 | BUY | 3120 | $49,046.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $15.71 | BUY | 3120 | $49,009.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $15.71 | BUY | 3120 | $49,006.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $15.73 | BUY | 3120 | $49,082.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $15.74 | BUY | 3120 | $49,098.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $15.72 | BUY | 3120 | $49,034.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $15.71 | BUY | 3120 | $48,999.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $15.67 | BUY | 3120 | $48,888.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $15.67 | BUY | 3120 | $48,897.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $15.68 | BUY | 3120 | $48,922.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $15.64 | BUY | 3120 | $48,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $15.65 | BUY | 3120 | $48,828.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $15.65 | BUY | 3120 | $48,831.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $15.67 | BUY | 3120 | $48,891.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $15.67 | BUY | 3120 | $48,904.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $15.76 | BUY | 3120 | $49,155.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $15.79 | BUY | 3120 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $15.83 | BUY | 3120 | $49,374.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $15.87 | BUY | 3120 | $49,498.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $15.90 | BUY | 3120 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $15.91 | BUY | 3120 | $49,623.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-05-29 15:58:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $17.55 | SELL | 2960 | $51,933.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $17.53 | SELL | 2960 | $51,892.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $17.53 | SELL | 2960 | $51,874.30 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $17.53 | SELL | 2960 | $51,891.80 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $17.62 | SELL | 2960 | $52,140.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $17.64 | SELL | 2960 | $52,199.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $17.64 | SELL | 2960 | $52,210.90 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $17.65 | SELL | 2960 | $52,229.20 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $17.62 | SELL | 2960 | $52,155.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $17.69 | SELL | 2960 | $52,347.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $17.70 | SELL | 2960 | $52,377.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $17.71 | SELL | 2960 | $52,425.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $17.73 | SELL | 2960 | $52,466.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $17.75 | SELL | 2960 | $52,531.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $17.78 | SELL | 2960 | $52,614.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $17.76 | SELL | 2960 | $52,569.90 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $17.65 | SELL | 2960 | $52,244.30 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $17.60 | SELL | 2960 | $52,102.20 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.61 | SELL | 2960 | $52,120.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $17.61 | SELL | 2960 | $52,132.70 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $17.58 | SELL | 2960 | $52,034.70 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $17.58 | SELL | 2960 | $52,036.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $17.50 | SELL | 2960 | $51,803.90 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $17.51 | SELL | 2960 | $51,815.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $17.53 | SELL | 2960 | $51,874.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $17.67 | SELL | 2960 | $52,288.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $17.63 | SELL | 2960 | $52,189.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.63 | SELL | 2960 | $52,184.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $17.46 | SELL | 2960 | $51,681.60 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $17.48 | SELL | 2960 | $51,740.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $17.38 | SELL | 2960 | $51,444.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $17.35 | SELL | 2960 | $51,356.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $17.29 | SELL | 2960 | $51,178.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.91 | SELL | 2960 | $50,060.10 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $16.71 | SELL | 3140 | $52,455.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $16.72 | SELL | 3140 | $52,485.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $16.70 | SELL | 3140 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $16.61 | SELL | 3140 | $52,155.70 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $16.61 | SELL | 3140 | $52,155.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $16.66 | SELL | 3140 | $52,296.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $16.66 | SELL | 3140 | $52,312.70 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $16.57 | SELL | 3140 | $52,039.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $16.58 | SELL | 3140 | $52,070.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $16.50 | SELL | 3140 | $51,822.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $16.46 | SELL | 3140 | $51,684.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $16.47 | SELL | 3140 | $51,722.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $16.49 | SELL | 3140 | $51,774.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $16.49 | SELL | 3140 | $51,770.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $16.44 | SELL | 3140 | $51,625.40 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $16.45 | SELL | 3140 | $51,652.70 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $16.47 | SELL | 3140 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $16.48 | SELL | 3140 | $51,737.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $16.45 | SELL | 3140 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $16.44 | SELL | 3140 | $51,626.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $16.46 | SELL | 3140 | $51,689.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $16.44 | SELL | 3140 | $51,621.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $16.53 | SELL | 3140 | $51,911.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $16.56 | SELL | 3140 | $51,992.10 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $16.53 | SELL | 3140 | $51,907.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $16.63 | SELL | 3140 | $52,202.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $16.60 | SELL | 3140 | $52,116.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $16.61 | SELL | 3140 | $52,148.20 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $16.57 | SELL | 3140 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $16.59 | SELL | 3140 | $52,089.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $16.56 | SELL | 3140 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $16.55 | SELL | 3140 | $51,970.10 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $16.54 | SELL | 3140 | $51,935.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $16.55 | SELL | 3140 | $51,971.40 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $16.55 | SELL | 3140 | $51,968.90 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $16.55 | SELL | 3140 | $51,970.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.56 | SELL | 3140 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.59 | SELL | 3140 | $52,092.30 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.59 | SELL | 3140 | $52,081.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.52 | SELL | 3140 | $51,862.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $16.12 | SELL | 3140 | $50,616.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $16.04 | SELL | 3140 | $50,365.60 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $16.06 | SELL | 3140 | $50,428.40 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $16.01 | SELL | 3140 | $50,271.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $15.95 | SELL | 3140 | $50,083.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $15.86 | SELL | 3220 | $51,071.40 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $15.86 | SELL | 3220 | $51,069.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $15.87 | SELL | 3220 | $51,090.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $15.85 | SELL | 3220 | $51,039.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $15.89 | SELL | 3220 | $51,166.80 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $15.88 | SELL | 3220 | $51,133.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $15.89 | SELL | 3220 | $51,175.50 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $15.89 | SELL | 3220 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $15.90 | SELL | 3220 | $51,201.50 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $15.93 | SELL | 3220 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $15.92 | SELL | 3220 | $51,263.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $15.92 | SELL | 3220 | $51,265.60 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $15.88 | SELL | 3220 | $51,117.80 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.87 | SELL | 3220 | $51,103.30 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.86 | SELL | 3220 | $51,072.70 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.86 | SELL | 3220 | $51,069.50 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.89 | SELL | 3220 | $51,165.50 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.92 | SELL | 3220 | $51,262.10 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $15.97 | SELL | 3220 | $51,407.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $15.95 | SELL | 3220 | $51,358.70 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $15.95 | SELL | 3220 | $51,365.10 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $15.95 | SELL | 3220 | $51,359.30 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $15.96 | SELL | 3220 | $51,399.90 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.97 | SELL | 3220 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.94 | SELL | 3220 | $51,331.90 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $15.99 | SELL | 3220 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $16.00 | SELL | 3220 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.99 | SELL | 3220 | $51,488.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $16.01 | SELL | 3220 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $16.01 | SELL | 3220 | $51,554.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $16.03 | SELL | 3220 | $51,613.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.99 | SELL | 3220 | $51,479.80 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.92 | SELL | 3220 | $51,274.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.90 | SELL | 3220 | $51,197.70 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.90 | SELL | 3220 | $51,191.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.89 | SELL | 3220 | $51,171.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $15.91 | SELL | 3220 | $51,222.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $15.89 | SELL | 3220 | $51,173.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $15.92 | SELL | 3220 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $15.42 | SELL | 3370 | $51,948.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $15.42 | SELL | 3370 | $51,965.40 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $15.45 | SELL | 3370 | $52,066.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $15.45 | SELL | 3370 | $52,072.90 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $15.51 | SELL | 3370 | $52,271.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $15.49 | SELL | 3370 | $52,215.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $15.44 | SELL | 3370 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $15.40 | SELL | 3370 | $51,893.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $15.40 | SELL | 3370 | $51,898.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $15.39 | SELL | 3370 | $51,864.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $15.33 | SELL | 3370 | $51,658.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $15.31 | SELL | 3370 | $51,590.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $15.30 | SELL | 3370 | $51,563.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $15.28 | SELL | 3370 | $51,501.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $15.23 | SELL | 3370 | $51,330.10 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $15.18 | SELL | 3370 | $51,159.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $15.17 | SELL | 3370 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $15.19 | SELL | 3370 | $51,182.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $15.16 | SELL | 3370 | $51,104.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $15.17 | SELL | 3370 | $51,119.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $15.18 | SELL | 3370 | $51,158.30 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $15.20 | SELL | 3370 | $51,216.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $15.19 | SELL | 3370 | $51,195.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $15.19 | SELL | 3370 | $51,192.70 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $15.20 | SELL | 3370 | $51,223.70 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $15.20 | SELL | 3370 | $51,226.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $15.19 | SELL | 3370 | $51,194.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $15.19 | SELL | 3370 | $51,193.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $15.23 | SELL | 3370 | $51,321.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $15.25 | SELL | 3370 | $51,392.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $15.23 | SELL | 3370 | $51,323.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $15.22 | SELL | 3370 | $51,291.70 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $15.19 | SELL | 3370 | $51,190.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $15.15 | SELL | 3370 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $14.95 | SELL | 3620 | $54,100.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $14.90 | SELL | 3620 | $53,919.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $14.88 | SELL | 3620 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $14.86 | SELL | 3620 | $53,799.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $14.92 | SELL | 3620 | $53,992.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $14.88 | SELL | 3620 | $53,865.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $14.88 | SELL | 3620 | $53,874.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.86 | SELL | 3620 | $53,792.50 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.87 | SELL | 3620 | $53,823.20 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.86 | SELL | 3620 | $53,793.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.83 | SELL | 3620 | $53,695.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3620 | $53,633.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.76 | SELL | 3620 | $53,422.90 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $14.87 | SELL | 3620 | $53,829.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $14.78 | SELL | 3620 | $53,508.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $14.79 | SELL | 3620 | $53,552.10 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.79 | SELL | 3620 | $53,540.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.77 | SELL | 3620 | $53,469.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.77 | SELL | 3620 | $53,468.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.77 | SELL | 3620 | $53,470.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.77 | SELL | 3620 | $53,471.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.79 | SELL | 3620 | $53,539.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.80 | SELL | 3620 | $53,578.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.77 | SELL | 3620 | $53,467.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.76 | SELL | 3620 | $53,431.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.80 | SELL | 3620 | $53,583.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.81 | SELL | 3620 | $53,607.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $14.80 | SELL | 3620 | $53,582.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.82 | SELL | 3620 | $53,648.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $14.81 | SELL | 3620 | $53,612.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.87 | SELL | 3620 | $53,837.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.84 | SELL | 3620 | $53,735.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.84 | SELL | 3620 | $53,734.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $14.88 | SELL | 3620 | $53,873.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $14.85 | SELL | 3620 | $53,753.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $14.60 | SELL | 3620 | $52,852.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $14.61 | SELL | 3620 | $52,888.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $14.64 | SELL | 3620 | $52,996.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $14.59 | SELL | 3620 | $52,815.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $14.57 | SELL | 3620 | $52,743.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $14.53 | SELL | 3620 | $52,598.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $14.30 | SELL | 3620 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $14.28 | SELL | 3620 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $14.22 | SELL | 3620 | $51,476.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $14.21 | SELL | 3620 | $51,440.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.05 | SELL | 3620 | $50,861.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $13.97 | SELL | 3620 | $50,571.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $14.89 | SELL | 3640 | $54,199.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.88 | SELL | 3640 | $54,163.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.78 | SELL | 3640 | $53,799.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.73 | SELL | 3640 | $53,617.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $14.53 | SELL | 3640 | $52,889.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $14.36 | SELL | 3640 | $52,270.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $14.11 | SELL | 3640 | $51,360.40 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $13.98 | SELL | 3640 | $50,887.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $13.80 | SELL | 4180 | $57,685.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $13.92 | SELL | 4180 | $58,164.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $13.91 | SELL | 4180 | $58,144.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $13.91 | SELL | 4180 | $58,122.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $13.93 | SELL | 4180 | $58,206.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $13.89 | SELL | 4180 | $58,060.20 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $13.87 | SELL | 4180 | $57,955.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $13.87 | SELL | 4180 | $57,976.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $13.86 | SELL | 4180 | $57,934.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $13.84 | SELL | 4180 | $57,830.30 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $13.82 | SELL | 4180 | $57,758.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $13.86 | SELL | 4180 | $57,913.90 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $13.84 | SELL | 4180 | $57,851.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $13.80 | SELL | 4180 | $57,683.60 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $13.79 | SELL | 4180 | $57,621.30 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $13.78 | SELL | 4180 | $57,579.50 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $13.71 | SELL | 4180 | $57,307.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $13.67 | SELL | 4180 | $57,141.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $13.70 | SELL | 4180 | $57,254.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $13.70 | SELL | 4180 | $57,266.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $13.76 | SELL | 4180 | $57,516.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $13.69 | SELL | 4180 | $57,223.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $13.63 | SELL | 4180 | $56,963.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $13.65 | SELL | 4180 | $57,057.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $13.64 | SELL | 4180 | $57,003.50 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $13.64 | SELL | 4180 | $57,015.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $13.61 | SELL | 4180 | $56,899.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $13.61 | SELL | 4180 | $56,890.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $13.70 | SELL | 4180 | $57,282.30 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $13.68 | SELL | 4180 | $57,182.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $13.63 | SELL | 4180 | $56,973.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $13.59 | SELL | 4180 | $56,806.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $13.59 | SELL | 4180 | $56,806.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $13.57 | SELL | 4180 | $56,722.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $13.53 | SELL | 4180 | $56,534.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $13.54 | SELL | 4180 | $56,597.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $13.50 | SELL | 4180 | $56,430.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $13.41 | SELL | 4180 | $56,053.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $13.43 | SELL | 4180 | $56,137.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $13.42 | SELL | 4180 | $56,095.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $13.36 | SELL | 4180 | $55,844.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $13.37 | SELL | 4180 | $55,886.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $13.20 | SELL | 4180 | $55,176.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $13.24 | SELL | 4180 | $55,343.20 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $13.18 | SELL | 4180 | $55,092.40 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $13.13 | SELL | 4180 | $54,883.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $13.10 | SELL | 4180 | $54,758.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $13.09 | SELL | 4180 | $54,716.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $13.04 | SELL | 4180 | $54,507.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $12.97 | SELL | 4180 | $54,214.60 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $12.95 | SELL | 4180 | $54,131.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $12.93 | SELL | 4180 | $54,047.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $12.92 | SELL | 4180 | $54,005.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $12.91 | SELL | 4180 | $53,963.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $12.81 | SELL | 4180 | $53,545.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $12.71 | SELL | 4180 | $53,127.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $12.67 | SELL | 4180 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $12.60 | SELL | 4180 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $12.63 | SELL | 4180 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.52 | SELL | 4180 | $52,333.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.53 | SELL | 4180 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.49 | SELL | 4180 | $52,208.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $12.43 | SELL | 4180 | $51,957.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $12.41 | SELL | 4180 | $51,873.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $12.38 | SELL | 4180 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $11.98 | SELL | 4180 | $50,076.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $11.93 | SELL | 4220 | $50,344.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $11.81 | BUY | 4220 | $49,838.20 | 2026-05-12 10:06:00 | $11.93 | Sold | $506.40 | 1.02% | 0 |
Buy Times -> Sold
1462 -> 22.37% -> 327
Sell Times -> Sold
1927 -> 16.97% -> 327
Average Cost
$48,956.79
Min: $48,681.00 - Max: $50,091.40
Average Hold Days
2 days
Min: 0 - Max: 5
Average Gain
$656.68
Min: $506.40 - Max: $810.00
Average Gain (%)
1.34%
Min: 1.01% - Max: 1.66%
Buy Times -> Still Hold
1462 -> 77.63% -> 1135
Avg. Hold Cost (Not Sold)
$49,020.44
Min: $48,263.20 - Max: $50,259.00
Avg. Hold Days (Not Sold)
6 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:56:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $14.87 | BUY | 3300 | $49,071.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $14.88 | BUY | 3300 | $49,103.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $14.87 | BUY | 3300 | $49,057.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $14.86 | BUY | 3300 | $49,038.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $14.85 | BUY | 3300 | $48,988.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $14.88 | BUY | 3300 | $49,087.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $14.84 | BUY | 3300 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $14.83 | BUY | 3300 | $48,922.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $14.80 | BUY | 3300 | $48,823.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.73 | BUY | 3300 | $48,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.73 | BUY | 3300 | $48,600.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.72 | BUY | 3300 | $48,581.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.72 | BUY | 3300 | $48,559.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.70 | BUY | 3300 | $48,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.75 | BUY | 3300 | $48,675.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.74 | BUY | 3300 | $48,628.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.79 | BUY | 3300 | $48,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.74 | BUY | 3300 | $48,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.69 | BUY | 3300 | $48,477.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $14.98 | BUY | 3300 | $49,434.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $15.13 | BUY | 3300 | $49,929.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $15.10 | BUY | 3300 | $49,830.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $15.09 | BUY | 3300 | $49,797.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $15.12 | BUY | 3300 | $49,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $15.23 | BUY | 3300 | $50,259.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $15.30 | BUY | 3170 | $48,493.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $15.27 | BUY | 3170 | $48,406.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $15.23 | BUY | 3170 | $48,263.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $15.24 | BUY | 3170 | $48,303.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $15.24 | BUY | 3170 | $48,318.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $15.25 | BUY | 3170 | $48,331.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $15.25 | BUY | 3170 | $48,342.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:01:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:42:00 | $15.27 | BUY | 3170 | $48,406.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:41:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:40:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $15.29 | BUY | 3170 | $48,478.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $15.36 | BUY | 3170 | $48,690.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $15.36 | BUY | 3170 | $48,675.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $15.35 | BUY | 3170 | $48,659.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $15.34 | BUY | 3170 | $48,627.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $15.33 | BUY | 3170 | $48,610.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $15.33 | BUY | 3170 | $48,608.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $15.35 | BUY | 3170 | $48,662.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $15.38 | BUY | 3170 | $48,754.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $15.38 | BUY | 3170 | $48,752.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $15.40 | BUY | 3170 | $48,802.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $15.37 | BUY | 3170 | $48,736.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $15.38 | BUY | 3170 | $48,754.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $15.37 | BUY | 3170 | $48,714.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:54:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:53:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:07:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:06:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:05:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:04:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:03:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:02:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:01:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:00:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:59:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:58:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:57:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:56:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:55:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:54:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:53:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:52:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:51:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:50:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:49:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:48:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:47:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:46:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:45:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:44:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:43:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:42:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:41:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:40:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:39:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:38:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:37:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:35:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:34:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:33:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:32:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:31:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:30:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:29:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:28:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:27:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:26:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:25:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:24:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:22:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:21:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:20:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:19:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:18:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:17:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:16:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:15:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:14:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:13:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:12:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:11:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:10:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:09:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:08:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:07:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:06:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:05:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:04:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:03:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:02:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:01:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:00:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:58:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:57:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:56:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:47:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:42:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:39:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:38:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $15.72 | BUY | 3120 | $49,046.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $15.71 | BUY | 3120 | $49,009.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $15.71 | BUY | 3120 | $49,006.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $15.73 | BUY | 3120 | $49,082.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $15.74 | BUY | 3120 | $49,098.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $15.72 | BUY | 3120 | $49,034.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $15.71 | BUY | 3120 | $48,999.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $15.67 | BUY | 3120 | $48,888.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $15.67 | BUY | 3120 | $48,897.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $15.68 | BUY | 3120 | $48,922.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $15.64 | BUY | 3120 | $48,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $15.65 | BUY | 3120 | $48,828.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $15.65 | BUY | 3120 | $48,831.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $15.67 | BUY | 3120 | $48,891.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $15.67 | BUY | 3120 | $48,904.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $15.76 | BUY | 3120 | $49,155.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $15.79 | BUY | 3120 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $15.83 | BUY | 3120 | $49,374.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $15.87 | BUY | 3120 | $49,498.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $15.90 | BUY | 3120 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $15.91 | BUY | 3120 | $49,623.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-05-29 15:58:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $17.55 | SELL | 2960 | $51,933.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $17.53 | SELL | 2960 | $51,892.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $17.53 | SELL | 2960 | $51,874.30 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $17.53 | SELL | 2960 | $51,891.80 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $17.62 | SELL | 2960 | $52,140.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $17.64 | SELL | 2960 | $52,199.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $17.64 | SELL | 2960 | $52,210.90 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $17.65 | SELL | 2960 | $52,229.20 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $17.62 | SELL | 2960 | $52,155.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $17.69 | SELL | 2960 | $52,347.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $17.70 | SELL | 2960 | $52,377.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $17.71 | SELL | 2960 | $52,425.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $17.73 | SELL | 2960 | $52,466.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $17.75 | SELL | 2960 | $52,531.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $17.78 | SELL | 2960 | $52,614.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $17.76 | SELL | 2960 | $52,569.90 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $17.65 | SELL | 2960 | $52,244.30 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $17.60 | SELL | 2960 | $52,102.20 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.61 | SELL | 2960 | $52,120.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $17.61 | SELL | 2960 | $52,132.70 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $17.58 | SELL | 2960 | $52,034.70 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $17.58 | SELL | 2960 | $52,036.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $17.50 | SELL | 2960 | $51,803.90 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $17.51 | SELL | 2960 | $51,815.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $17.53 | SELL | 2960 | $51,874.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $17.67 | SELL | 2960 | $52,288.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $17.63 | SELL | 2960 | $52,189.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.63 | SELL | 2960 | $52,184.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $17.46 | SELL | 2960 | $51,681.60 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $17.48 | SELL | 2960 | $51,740.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $17.38 | SELL | 2960 | $51,444.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $17.35 | SELL | 2960 | $51,356.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $17.29 | SELL | 2960 | $51,178.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.91 | SELL | 2960 | $50,060.10 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $16.71 | SELL | 3140 | $52,455.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $16.72 | SELL | 3140 | $52,485.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $16.70 | SELL | 3140 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $16.61 | SELL | 3140 | $52,155.70 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $16.61 | SELL | 3140 | $52,155.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $16.66 | SELL | 3140 | $52,296.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $16.66 | SELL | 3140 | $52,312.70 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $16.57 | SELL | 3140 | $52,039.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $16.58 | SELL | 3140 | $52,070.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $16.50 | SELL | 3140 | $51,822.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $16.46 | SELL | 3140 | $51,684.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $16.47 | SELL | 3140 | $51,722.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $16.49 | SELL | 3140 | $51,774.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $16.49 | SELL | 3140 | $51,770.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $16.44 | SELL | 3140 | $51,625.40 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $16.45 | SELL | 3140 | $51,652.70 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $16.47 | SELL | 3140 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $16.48 | SELL | 3140 | $51,737.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $16.45 | SELL | 3140 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $16.44 | SELL | 3140 | $51,626.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $16.46 | SELL | 3140 | $51,689.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $16.44 | SELL | 3140 | $51,621.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $16.53 | SELL | 3140 | $51,911.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $16.56 | SELL | 3140 | $51,992.10 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $16.53 | SELL | 3140 | $51,907.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $16.63 | SELL | 3140 | $52,202.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $16.60 | SELL | 3140 | $52,116.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $16.61 | SELL | 3140 | $52,148.20 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $16.57 | SELL | 3140 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $16.59 | SELL | 3140 | $52,089.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $16.56 | SELL | 3140 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $16.55 | SELL | 3140 | $51,970.10 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $16.54 | SELL | 3140 | $51,935.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $16.55 | SELL | 3140 | $51,971.40 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $16.55 | SELL | 3140 | $51,968.90 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $16.55 | SELL | 3140 | $51,970.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.56 | SELL | 3140 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.59 | SELL | 3140 | $52,092.30 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.59 | SELL | 3140 | $52,081.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.52 | SELL | 3140 | $51,862.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $16.12 | SELL | 3140 | $50,616.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $16.04 | SELL | 3140 | $50,365.60 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $16.06 | SELL | 3140 | $50,428.40 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $16.01 | SELL | 3140 | $50,271.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $15.95 | SELL | 3140 | $50,083.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $15.86 | SELL | 3220 | $51,071.40 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $15.86 | SELL | 3220 | $51,069.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $15.87 | SELL | 3220 | $51,090.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $15.85 | SELL | 3220 | $51,039.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $15.89 | SELL | 3220 | $51,166.80 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $15.88 | SELL | 3220 | $51,133.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $15.89 | SELL | 3220 | $51,175.50 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $15.89 | SELL | 3220 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $15.90 | SELL | 3220 | $51,201.50 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $15.93 | SELL | 3220 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $15.92 | SELL | 3220 | $51,263.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $15.92 | SELL | 3220 | $51,265.60 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $15.88 | SELL | 3220 | $51,117.80 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.87 | SELL | 3220 | $51,103.30 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.86 | SELL | 3220 | $51,072.70 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.86 | SELL | 3220 | $51,069.50 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.89 | SELL | 3220 | $51,165.50 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.92 | SELL | 3220 | $51,262.10 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $15.97 | SELL | 3220 | $51,407.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $15.95 | SELL | 3220 | $51,358.70 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $15.95 | SELL | 3220 | $51,365.10 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $15.95 | SELL | 3220 | $51,359.30 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $15.96 | SELL | 3220 | $51,399.90 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.97 | SELL | 3220 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.94 | SELL | 3220 | $51,331.90 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $15.99 | SELL | 3220 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $16.00 | SELL | 3220 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.99 | SELL | 3220 | $51,488.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $16.01 | SELL | 3220 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $16.01 | SELL | 3220 | $51,554.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $16.03 | SELL | 3220 | $51,613.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.99 | SELL | 3220 | $51,479.80 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.92 | SELL | 3220 | $51,274.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.90 | SELL | 3220 | $51,197.70 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.90 | SELL | 3220 | $51,191.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.89 | SELL | 3220 | $51,171.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $15.91 | SELL | 3220 | $51,222.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $15.89 | SELL | 3220 | $51,173.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $15.92 | SELL | 3220 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $15.42 | SELL | 3370 | $51,948.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $15.42 | SELL | 3370 | $51,965.40 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $15.45 | SELL | 3370 | $52,066.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $15.45 | SELL | 3370 | $52,072.90 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $15.51 | SELL | 3370 | $52,271.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $15.49 | SELL | 3370 | $52,215.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $15.44 | SELL | 3370 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $15.40 | SELL | 3370 | $51,893.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $15.40 | SELL | 3370 | $51,898.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $15.39 | SELL | 3370 | $51,864.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $15.33 | SELL | 3370 | $51,658.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $15.31 | SELL | 3370 | $51,590.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $15.30 | SELL | 3370 | $51,563.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $15.28 | SELL | 3370 | $51,501.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $15.23 | SELL | 3370 | $51,330.10 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $15.18 | SELL | 3370 | $51,159.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $15.17 | SELL | 3370 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $15.19 | SELL | 3370 | $51,182.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $15.16 | SELL | 3370 | $51,104.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $15.17 | SELL | 3370 | $51,119.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $15.18 | SELL | 3370 | $51,158.30 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $15.20 | SELL | 3370 | $51,216.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $15.19 | SELL | 3370 | $51,195.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $15.19 | SELL | 3370 | $51,192.70 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $15.20 | SELL | 3370 | $51,223.70 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $15.20 | SELL | 3370 | $51,226.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $15.19 | SELL | 3370 | $51,194.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $15.19 | SELL | 3370 | $51,193.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $15.23 | SELL | 3370 | $51,321.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $15.25 | SELL | 3370 | $51,392.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $15.23 | SELL | 3370 | $51,323.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $15.22 | SELL | 3370 | $51,291.70 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $15.19 | SELL | 3370 | $51,190.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $15.15 | SELL | 3370 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $14.95 | SELL | 3620 | $54,100.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $14.90 | SELL | 3620 | $53,919.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $14.88 | SELL | 3620 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $14.86 | SELL | 3620 | $53,799.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $14.92 | SELL | 3620 | $53,992.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $14.88 | SELL | 3620 | $53,865.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $14.88 | SELL | 3620 | $53,874.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.86 | SELL | 3620 | $53,792.50 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.87 | SELL | 3620 | $53,823.20 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.86 | SELL | 3620 | $53,793.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.83 | SELL | 3620 | $53,695.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3620 | $53,633.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.76 | SELL | 3620 | $53,422.90 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $14.87 | SELL | 3620 | $53,829.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $14.78 | SELL | 3620 | $53,508.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $14.79 | SELL | 3620 | $53,552.10 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.79 | SELL | 3620 | $53,540.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.77 | SELL | 3620 | $53,469.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.77 | SELL | 3620 | $53,468.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.77 | SELL | 3620 | $53,470.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.77 | SELL | 3620 | $53,471.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.79 | SELL | 3620 | $53,539.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.80 | SELL | 3620 | $53,578.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.77 | SELL | 3620 | $53,467.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.76 | SELL | 3620 | $53,431.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.80 | SELL | 3620 | $53,583.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.81 | SELL | 3620 | $53,607.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $14.80 | SELL | 3620 | $53,582.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.82 | SELL | 3620 | $53,648.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $14.81 | SELL | 3620 | $53,612.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.87 | SELL | 3620 | $53,837.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.84 | SELL | 3620 | $53,735.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.84 | SELL | 3620 | $53,734.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $14.88 | SELL | 3620 | $53,873.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $14.85 | SELL | 3620 | $53,753.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $14.60 | SELL | 3620 | $52,852.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $14.61 | SELL | 3620 | $52,888.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $14.64 | SELL | 3620 | $52,996.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $14.59 | SELL | 3620 | $52,815.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $14.57 | SELL | 3620 | $52,743.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $14.53 | SELL | 3620 | $52,598.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $14.30 | SELL | 3620 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $14.28 | SELL | 3620 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $14.22 | SELL | 3620 | $51,476.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $14.21 | SELL | 3620 | $51,440.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.05 | SELL | 3620 | $50,861.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $13.97 | SELL | 3620 | $50,571.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $14.89 | SELL | 3640 | $54,199.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.88 | SELL | 3640 | $54,163.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.78 | SELL | 3640 | $53,799.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.73 | SELL | 3640 | $53,617.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $14.53 | SELL | 3640 | $52,889.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $14.36 | SELL | 3640 | $52,270.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $14.11 | SELL | 3640 | $51,360.40 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $13.98 | SELL | 3640 | $50,887.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $13.80 | SELL | 4180 | $57,685.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $13.92 | SELL | 4180 | $58,164.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $13.91 | SELL | 4180 | $58,144.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $13.91 | SELL | 4180 | $58,122.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $13.93 | SELL | 4180 | $58,206.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $13.89 | SELL | 4180 | $58,060.20 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $13.87 | SELL | 4180 | $57,955.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $13.87 | SELL | 4180 | $57,976.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $13.86 | SELL | 4180 | $57,934.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $13.84 | SELL | 4180 | $57,830.30 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $13.82 | SELL | 4180 | $57,758.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $13.86 | SELL | 4180 | $57,913.90 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $13.84 | SELL | 4180 | $57,851.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $13.80 | SELL | 4180 | $57,683.60 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $13.79 | SELL | 4180 | $57,621.30 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $13.78 | SELL | 4180 | $57,579.50 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $13.71 | SELL | 4180 | $57,307.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $13.67 | SELL | 4180 | $57,141.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $13.70 | SELL | 4180 | $57,254.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $13.70 | SELL | 4180 | $57,266.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $13.76 | SELL | 4180 | $57,516.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $13.69 | SELL | 4180 | $57,223.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $13.63 | SELL | 4180 | $56,963.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $13.65 | SELL | 4180 | $57,057.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $13.64 | SELL | 4180 | $57,003.50 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $13.64 | SELL | 4180 | $57,015.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $13.61 | SELL | 4180 | $56,899.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $13.61 | SELL | 4180 | $56,890.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $13.70 | SELL | 4180 | $57,282.30 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $13.68 | SELL | 4180 | $57,182.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $13.63 | SELL | 4180 | $56,973.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $13.59 | SELL | 4180 | $56,806.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $13.59 | SELL | 4180 | $56,806.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $13.57 | SELL | 4180 | $56,722.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $13.53 | SELL | 4180 | $56,534.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $13.54 | SELL | 4180 | $56,597.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $13.50 | SELL | 4180 | $56,430.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $13.41 | SELL | 4180 | $56,053.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $13.43 | SELL | 4180 | $56,137.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $13.42 | SELL | 4180 | $56,095.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $13.36 | SELL | 4180 | $55,844.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $13.37 | SELL | 4180 | $55,886.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $13.20 | SELL | 4180 | $55,176.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $13.24 | SELL | 4180 | $55,343.20 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $13.18 | SELL | 4180 | $55,092.40 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $13.13 | SELL | 4180 | $54,883.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $13.10 | SELL | 4180 | $54,758.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $13.09 | SELL | 4180 | $54,716.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $13.04 | SELL | 4180 | $54,507.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $12.97 | SELL | 4180 | $54,214.60 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $12.95 | SELL | 4180 | $54,131.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $12.93 | SELL | 4180 | $54,047.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $12.92 | SELL | 4180 | $54,005.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $12.91 | SELL | 4180 | $53,963.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $12.81 | SELL | 4180 | $53,545.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $12.71 | SELL | 4180 | $53,127.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $12.67 | SELL | 4180 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $12.60 | SELL | 4180 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $12.63 | SELL | 4180 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.52 | SELL | 4180 | $52,333.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.53 | SELL | 4180 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.49 | SELL | 4180 | $52,208.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $12.43 | SELL | 4180 | $51,957.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $12.41 | SELL | 4180 | $51,873.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $12.38 | SELL | 4180 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $11.98 | SELL | 4180 | $50,076.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $11.93 | SELL | 4220 | $50,344.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $11.81 | BUY | 4220 | $49,838.20 | 2026-05-12 10:06:00 | $11.93 | Sold | $506.40 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:31:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-05-12 10:53:00 | $11.99 | Sold | $506.40 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:57:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:55:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:53:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:51:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:50:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:48:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:47:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:46:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:45:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:44:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:43:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:42:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 15:41:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:40:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:39:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:37:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:35:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:34:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:33:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:31:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:30:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:29:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:28:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:27:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:26:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:24:00 | $12.07 | BUY | 4050 | $48,882.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.72 | 1.25% | 2 |
| 2026-05-11 15:23:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:22:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:21:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:20:00 | $12.04 | BUY | 4050 | $48,777.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $713.20 | 1.46% | 2 |
| 2026-05-11 15:19:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:18:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:17:00 | $12.06 | BUY | 4050 | $48,823.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.44 | 1.37% | 2 |
| 2026-05-11 15:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:15:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:14:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 14:29:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:25:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:19:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:14:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:13:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:12:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:11:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:10:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:07:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:00:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:59:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:58:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:57:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 13:56:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:55:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:54:00 | $12.08 | BUY | 4050 | $48,907.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $583.20 | 1.19% | 2 |
| 2026-05-11 13:53:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:52:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:50:00 | $12.06 | BUY | 4050 | $48,861.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $629.37 | 1.29% | 2 |
| 2026-05-11 13:49:00 | $12.07 | BUY | 4050 | $48,882.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.31 | 1.24% | 2 |
| 2026-05-11 13:48:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 13:47:00 | $12.06 | BUY | 4050 | $48,842.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.40 | 1.33% | 2 |
| 2026-05-11 13:46:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:45:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:43:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:42:00 | $12.06 | BUY | 4050 | $48,823.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.85 | 1.37% | 2 |
| 2026-05-11 13:41:00 | $12.05 | BUY | 4050 | $48,806.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $684.86 | 1.4% | 2 |
| 2026-05-11 13:40:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 13:39:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:37:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:35:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 13:34:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:33:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:32:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:31:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:30:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:29:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:28:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:27:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:26:00 | $12.06 | BUY | 4050 | $48,843.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $647.60 | 1.33% | 2 |
| 2026-05-11 13:25:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:24:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:22:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:21:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:20:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:19:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 13:18:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:17:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:16:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:14:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:13:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:12:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:11:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:10:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 13:09:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:08:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:07:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:06:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:05:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 13:04:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:03:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 13:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:58:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:57:00 | $12.04 | BUY | 4050 | $48,760.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $730.62 | 1.5% | 2 |
| 2026-05-11 12:56:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:55:00 | $12.04 | BUY | 4050 | $48,749.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $741.15 | 1.52% | 2 |
| 2026-05-11 12:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:53:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:48:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 12:47:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:45:00 | $12.05 | BUY | 4050 | $48,818.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $672.30 | 1.38% | 2 |
| 2026-05-11 12:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:43:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:42:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:41:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:40:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:39:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:38:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:37:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:36:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:35:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 12:34:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:33:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:32:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:31:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:30:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:29:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:28:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:27:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:26:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:24:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:22:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:21:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:20:00 | $12.06 | BUY | 4050 | $48,828.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $662.18 | 1.36% | 2 |
| 2026-05-11 12:19:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:18:00 | $12.05 | BUY | 4050 | $48,785.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $705.92 | 1.45% | 2 |
| 2026-05-11 12:17:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:15:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:14:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 12:13:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:12:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:11:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:10:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:09:00 | $12.04 | BUY | 4050 | $48,757.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $733.05 | 1.5% | 2 |
| 2026-05-11 12:08:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 12:07:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:06:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:05:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:04:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:03:00 | $12.03 | BUY | 4050 | $48,706.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $784.08 | 1.61% | 2 |
| 2026-05-11 12:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:01:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:00:00 | $12.03 | BUY | 4050 | $48,719.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $771.12 | 1.58% | 2 |
| 2026-05-11 11:59:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:58:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:57:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:55:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:53:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:52:00 | $12.04 | BUY | 4050 | $48,747.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $743.18 | 1.52% | 2 |
| 2026-05-11 11:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:48:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:47:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:45:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:44:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:43:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:42:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:41:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:40:00 | $12.05 | BUY | 4050 | $48,808.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $682.83 | 1.4% | 2 |
| 2026-05-11 11:39:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:38:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:37:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:36:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:35:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:30:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:28:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:26:00 | $12.05 | BUY | 4050 | $48,783.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $707.94 | 1.45% | 2 |
| 2026-05-11 11:25:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 11:24:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:23:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:22:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:21:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:20:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:19:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:18:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:17:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 11:16:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:15:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:14:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:13:00 | $12.06 | BUY | 4050 | $48,847.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $643.55 | 1.32% | 2 |
| 2026-05-11 11:12:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:11:00 | $12.06 | BUY | 4050 | $48,858.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $632.21 | 1.29% | 2 |
| 2026-05-11 11:10:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:09:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:08:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:07:00 | $12.06 | BUY | 4050 | $48,838.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $652.05 | 1.34% | 2 |
| 2026-05-11 11:06:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:05:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:04:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 11:03:00 | $12.04 | BUY | 4050 | $48,768.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $722.93 | 1.48% | 2 |
| 2026-05-11 11:02:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 10:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 10:58:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:57:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:56:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:55:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 10:54:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:53:00 | $12.09 | BUY | 4050 | $48,964.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.91 | 1.08% | 2 |
| 2026-05-11 10:52:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 10:51:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:50:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:49:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:48:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:47:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:46:00 | $12.13 | BUY | 4050 | $49,126.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.91 | 1.24% | 2 |
| 2026-05-11 10:45:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:44:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:43:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:42:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:41:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:40:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:39:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:38:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:37:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:36:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:35:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:34:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:33:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:32:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:31:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:30:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:29:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:28:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:27:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:26:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:25:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:24:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:23:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:22:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:21:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:20:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:19:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:18:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:17:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:16:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:15:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:14:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:13:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:12:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:11:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:10:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:09:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:08:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:07:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:06:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:05:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:04:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:03:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:02:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:01:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:00:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:59:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:58:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:57:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:56:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:53:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:52:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:51:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:50:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:49:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:48:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:45:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:43:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:42:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:41:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:40:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:39:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:38:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:37:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:36:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $607.50 | 1.22% | 2 |
| 2026-05-11 09:35:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-13 09:57:00 | $12.43 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-08 15:15:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
Buy Times -> Sold
3162 -> 64.1% -> 2027
Sell Times -> Sold
2608 -> 77.72% -> 2027
Average Cost
$49,327.07
Min: $48,475.80 - Max: $50,414.40
Average Hold Days
9 days
Min: 0 - Max: 20
Average Gain
$816.20
Min: $503.75 - Max: $1,945.80
Average Gain (%)
1.66%
Min: 1.01% - Max: 4.01%
Buy Times -> Still Hold
3162 -> 35.9% -> 1135
Avg. Hold Cost (Not Sold)
$49,020.44
Min: $48,263.20 - Max: $50,259.00
Avg. Hold Days (Not Sold)
6 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:56:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $14.87 | BUY | 3300 | $49,071.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $14.88 | BUY | 3300 | $49,103.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $14.87 | BUY | 3300 | $49,057.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $14.86 | BUY | 3300 | $49,038.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $14.85 | BUY | 3300 | $48,988.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $14.88 | BUY | 3300 | $49,087.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $14.84 | BUY | 3300 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $14.83 | BUY | 3300 | $48,922.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $14.80 | BUY | 3300 | $48,823.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.73 | BUY | 3300 | $48,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.73 | BUY | 3300 | $48,600.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.72 | BUY | 3300 | $48,581.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.72 | BUY | 3300 | $48,559.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.70 | BUY | 3300 | $48,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.75 | BUY | 3300 | $48,675.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.74 | BUY | 3300 | $48,628.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.79 | BUY | 3300 | $48,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.74 | BUY | 3300 | $48,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.69 | BUY | 3300 | $48,477.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $14.98 | BUY | 3300 | $49,434.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $15.13 | BUY | 3300 | $49,929.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $15.10 | BUY | 3300 | $49,830.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $15.09 | BUY | 3300 | $49,797.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $15.12 | BUY | 3300 | $49,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $15.23 | BUY | 3300 | $50,259.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $15.30 | BUY | 3170 | $48,493.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $15.27 | BUY | 3170 | $48,406.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $15.23 | BUY | 3170 | $48,263.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $15.24 | BUY | 3170 | $48,303.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $15.24 | BUY | 3170 | $48,318.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $15.25 | BUY | 3170 | $48,331.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $15.25 | BUY | 3170 | $48,342.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:01:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:42:00 | $15.27 | BUY | 3170 | $48,406.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:41:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:40:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $15.29 | BUY | 3170 | $48,478.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $15.36 | BUY | 3170 | $48,690.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $15.36 | BUY | 3170 | $48,675.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $15.35 | BUY | 3170 | $48,659.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $15.34 | BUY | 3170 | $48,627.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $15.33 | BUY | 3170 | $48,610.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $15.33 | BUY | 3170 | $48,608.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $15.35 | BUY | 3170 | $48,662.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $15.38 | BUY | 3170 | $48,754.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $15.38 | BUY | 3170 | $48,752.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $15.40 | BUY | 3170 | $48,802.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $15.37 | BUY | 3170 | $48,736.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $15.38 | BUY | 3170 | $48,754.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $15.37 | BUY | 3170 | $48,714.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:54:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:53:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:07:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:06:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:05:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:04:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:03:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:02:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:01:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:00:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:59:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:58:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:57:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:56:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:55:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:54:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:53:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:52:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:51:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:50:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:49:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:48:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:47:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:46:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:45:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:44:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:43:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:42:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:41:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:40:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:39:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:38:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:37:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:35:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:34:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:33:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:32:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:31:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:30:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:29:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:28:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:27:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:26:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:25:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:24:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:22:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:21:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:20:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:19:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:18:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:17:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:16:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:15:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:14:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:13:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:12:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:11:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:10:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:09:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:08:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:07:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:06:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:05:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:04:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:03:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:02:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:01:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:00:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:58:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:57:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:56:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:47:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:42:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:39:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:38:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $15.72 | BUY | 3120 | $49,046.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $15.71 | BUY | 3120 | $49,009.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $15.71 | BUY | 3120 | $49,006.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $15.73 | BUY | 3120 | $49,082.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $15.74 | BUY | 3120 | $49,098.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $15.72 | BUY | 3120 | $49,034.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $15.71 | BUY | 3120 | $48,999.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $15.67 | BUY | 3120 | $48,888.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $15.67 | BUY | 3120 | $48,897.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $15.68 | BUY | 3120 | $48,922.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $15.64 | BUY | 3120 | $48,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $15.65 | BUY | 3120 | $48,828.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $15.65 | BUY | 3120 | $48,831.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $15.67 | BUY | 3120 | $48,891.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $15.67 | BUY | 3120 | $48,904.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $15.76 | BUY | 3120 | $49,155.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $15.79 | BUY | 3120 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $15.83 | BUY | 3120 | $49,374.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $15.87 | BUY | 3120 | $49,498.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $15.90 | BUY | 3120 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $15.91 | BUY | 3120 | $49,623.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-05-29 15:58:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $17.55 | SELL | 2960 | $51,933.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $17.53 | SELL | 2960 | $51,892.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $17.53 | SELL | 2960 | $51,874.30 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $17.53 | SELL | 2960 | $51,891.80 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $17.62 | SELL | 2960 | $52,140.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $17.64 | SELL | 2960 | $52,199.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $17.64 | SELL | 2960 | $52,210.90 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $17.65 | SELL | 2960 | $52,229.20 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $17.62 | SELL | 2960 | $52,155.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $17.69 | SELL | 2960 | $52,347.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $17.70 | SELL | 2960 | $52,377.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $17.71 | SELL | 2960 | $52,425.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $17.73 | SELL | 2960 | $52,466.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $17.75 | SELL | 2960 | $52,531.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $17.78 | SELL | 2960 | $52,614.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $17.76 | SELL | 2960 | $52,569.90 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $17.65 | SELL | 2960 | $52,244.30 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $17.60 | SELL | 2960 | $52,102.20 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.61 | SELL | 2960 | $52,120.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $17.61 | SELL | 2960 | $52,132.70 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $17.58 | SELL | 2960 | $52,034.70 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $17.58 | SELL | 2960 | $52,036.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $17.50 | SELL | 2960 | $51,803.90 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $17.51 | SELL | 2960 | $51,815.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $17.53 | SELL | 2960 | $51,874.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $17.67 | SELL | 2960 | $52,288.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $17.63 | SELL | 2960 | $52,189.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.63 | SELL | 2960 | $52,184.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $17.46 | SELL | 2960 | $51,681.60 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $17.48 | SELL | 2960 | $51,740.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $17.38 | SELL | 2960 | $51,444.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $17.35 | SELL | 2960 | $51,356.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $17.29 | SELL | 2960 | $51,178.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.91 | SELL | 2960 | $50,060.10 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $16.71 | SELL | 3140 | $52,455.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $16.72 | SELL | 3140 | $52,485.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $16.70 | SELL | 3140 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $16.61 | SELL | 3140 | $52,155.70 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $16.61 | SELL | 3140 | $52,155.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $16.66 | SELL | 3140 | $52,296.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $16.66 | SELL | 3140 | $52,312.70 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $16.57 | SELL | 3140 | $52,039.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $16.58 | SELL | 3140 | $52,070.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $16.50 | SELL | 3140 | $51,822.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $16.46 | SELL | 3140 | $51,684.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $16.47 | SELL | 3140 | $51,722.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $16.49 | SELL | 3140 | $51,774.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $16.49 | SELL | 3140 | $51,770.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $16.44 | SELL | 3140 | $51,625.40 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $16.45 | SELL | 3140 | $51,652.70 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $16.47 | SELL | 3140 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $16.48 | SELL | 3140 | $51,737.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $16.45 | SELL | 3140 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $16.44 | SELL | 3140 | $51,626.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $16.46 | SELL | 3140 | $51,689.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $16.44 | SELL | 3140 | $51,621.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $16.53 | SELL | 3140 | $51,911.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $16.56 | SELL | 3140 | $51,992.10 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $16.53 | SELL | 3140 | $51,907.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $16.63 | SELL | 3140 | $52,202.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $16.60 | SELL | 3140 | $52,116.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $16.61 | SELL | 3140 | $52,148.20 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $16.57 | SELL | 3140 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $16.59 | SELL | 3140 | $52,089.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $16.56 | SELL | 3140 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $16.55 | SELL | 3140 | $51,970.10 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $16.54 | SELL | 3140 | $51,935.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $16.55 | SELL | 3140 | $51,971.40 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $16.55 | SELL | 3140 | $51,968.90 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $16.55 | SELL | 3140 | $51,970.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.56 | SELL | 3140 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.59 | SELL | 3140 | $52,092.30 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.59 | SELL | 3140 | $52,081.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.52 | SELL | 3140 | $51,862.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $16.12 | SELL | 3140 | $50,616.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $16.04 | SELL | 3140 | $50,365.60 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $16.06 | SELL | 3140 | $50,428.40 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $16.01 | SELL | 3140 | $50,271.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $15.95 | SELL | 3140 | $50,083.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $15.86 | SELL | 3220 | $51,071.40 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $15.86 | SELL | 3220 | $51,069.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $15.87 | SELL | 3220 | $51,090.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $15.85 | SELL | 3220 | $51,039.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $15.89 | SELL | 3220 | $51,166.80 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $15.88 | SELL | 3220 | $51,133.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $15.89 | SELL | 3220 | $51,175.50 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $15.89 | SELL | 3220 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $15.90 | SELL | 3220 | $51,201.50 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $15.93 | SELL | 3220 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $15.92 | SELL | 3220 | $51,263.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $15.92 | SELL | 3220 | $51,265.60 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $15.88 | SELL | 3220 | $51,117.80 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.87 | SELL | 3220 | $51,103.30 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.86 | SELL | 3220 | $51,072.70 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.86 | SELL | 3220 | $51,069.50 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.89 | SELL | 3220 | $51,165.50 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.92 | SELL | 3220 | $51,262.10 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $15.97 | SELL | 3220 | $51,407.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $15.95 | SELL | 3220 | $51,358.70 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $15.95 | SELL | 3220 | $51,365.10 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $15.95 | SELL | 3220 | $51,359.30 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $15.96 | SELL | 3220 | $51,399.90 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.97 | SELL | 3220 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.94 | SELL | 3220 | $51,331.90 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $15.99 | SELL | 3220 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $16.00 | SELL | 3220 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.99 | SELL | 3220 | $51,488.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $16.01 | SELL | 3220 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $16.01 | SELL | 3220 | $51,554.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $16.03 | SELL | 3220 | $51,613.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.99 | SELL | 3220 | $51,479.80 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.92 | SELL | 3220 | $51,274.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.90 | SELL | 3220 | $51,197.70 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.90 | SELL | 3220 | $51,191.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.89 | SELL | 3220 | $51,171.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $15.91 | SELL | 3220 | $51,222.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $15.89 | SELL | 3220 | $51,173.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $15.92 | SELL | 3220 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $15.42 | SELL | 3370 | $51,948.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $15.42 | SELL | 3370 | $51,965.40 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $15.45 | SELL | 3370 | $52,066.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $15.45 | SELL | 3370 | $52,072.90 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $15.51 | SELL | 3370 | $52,271.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $15.49 | SELL | 3370 | $52,215.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $15.44 | SELL | 3370 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $15.40 | SELL | 3370 | $51,893.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $15.40 | SELL | 3370 | $51,898.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $15.39 | SELL | 3370 | $51,864.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $15.33 | SELL | 3370 | $51,658.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $15.31 | SELL | 3370 | $51,590.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $15.30 | SELL | 3370 | $51,563.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $15.28 | SELL | 3370 | $51,501.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $15.23 | SELL | 3370 | $51,330.10 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $15.18 | SELL | 3370 | $51,159.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $15.17 | SELL | 3370 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $15.19 | SELL | 3370 | $51,182.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $15.16 | SELL | 3370 | $51,104.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $15.17 | SELL | 3370 | $51,119.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $15.18 | SELL | 3370 | $51,158.30 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $15.20 | SELL | 3370 | $51,216.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $15.19 | SELL | 3370 | $51,195.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $15.19 | SELL | 3370 | $51,192.70 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $15.20 | SELL | 3370 | $51,223.70 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $15.20 | SELL | 3370 | $51,226.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $15.19 | SELL | 3370 | $51,194.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $15.19 | SELL | 3370 | $51,193.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $15.23 | SELL | 3370 | $51,321.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $15.25 | SELL | 3370 | $51,392.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $15.23 | SELL | 3370 | $51,323.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $15.22 | SELL | 3370 | $51,291.70 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $15.19 | SELL | 3370 | $51,190.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $15.15 | SELL | 3370 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $14.95 | SELL | 3620 | $54,100.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $14.90 | SELL | 3620 | $53,919.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $14.88 | SELL | 3620 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $14.86 | SELL | 3620 | $53,799.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $14.92 | SELL | 3620 | $53,992.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $14.88 | SELL | 3620 | $53,865.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $14.88 | SELL | 3620 | $53,874.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.86 | SELL | 3620 | $53,792.50 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.87 | SELL | 3620 | $53,823.20 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.86 | SELL | 3620 | $53,793.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.83 | SELL | 3620 | $53,695.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3620 | $53,633.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.76 | SELL | 3620 | $53,422.90 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $14.87 | SELL | 3620 | $53,829.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $14.78 | SELL | 3620 | $53,508.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $14.79 | SELL | 3620 | $53,552.10 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.79 | SELL | 3620 | $53,540.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.77 | SELL | 3620 | $53,469.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.77 | SELL | 3620 | $53,468.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.77 | SELL | 3620 | $53,470.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.77 | SELL | 3620 | $53,471.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.79 | SELL | 3620 | $53,539.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.80 | SELL | 3620 | $53,578.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.77 | SELL | 3620 | $53,467.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.76 | SELL | 3620 | $53,431.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.80 | SELL | 3620 | $53,583.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.81 | SELL | 3620 | $53,607.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $14.80 | SELL | 3620 | $53,582.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.82 | SELL | 3620 | $53,648.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $14.81 | SELL | 3620 | $53,612.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.87 | SELL | 3620 | $53,837.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.84 | SELL | 3620 | $53,735.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.84 | SELL | 3620 | $53,734.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $14.88 | SELL | 3620 | $53,873.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $14.85 | SELL | 3620 | $53,753.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $14.60 | SELL | 3620 | $52,852.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $14.61 | SELL | 3620 | $52,888.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $14.64 | SELL | 3620 | $52,996.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $14.59 | SELL | 3620 | $52,815.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $14.57 | SELL | 3620 | $52,743.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $14.53 | SELL | 3620 | $52,598.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $14.30 | SELL | 3620 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $14.28 | SELL | 3620 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $14.22 | SELL | 3620 | $51,476.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $14.21 | SELL | 3620 | $51,440.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.05 | SELL | 3620 | $50,861.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $13.97 | SELL | 3620 | $50,571.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $14.89 | SELL | 3640 | $54,199.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.88 | SELL | 3640 | $54,163.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.78 | SELL | 3640 | $53,799.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.73 | SELL | 3640 | $53,617.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $14.53 | SELL | 3640 | $52,889.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $14.36 | SELL | 3640 | $52,270.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $14.11 | SELL | 3640 | $51,360.40 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $13.98 | SELL | 3640 | $50,887.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $13.80 | SELL | 4180 | $57,685.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $13.92 | SELL | 4180 | $58,164.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $13.91 | SELL | 4180 | $58,144.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $13.91 | SELL | 4180 | $58,122.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $13.93 | SELL | 4180 | $58,206.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $13.89 | SELL | 4180 | $58,060.20 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $13.87 | SELL | 4180 | $57,955.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $13.87 | SELL | 4180 | $57,976.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $13.86 | SELL | 4180 | $57,934.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $13.84 | SELL | 4180 | $57,830.30 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $13.82 | SELL | 4180 | $57,758.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $13.86 | SELL | 4180 | $57,913.90 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $13.84 | SELL | 4180 | $57,851.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $13.80 | SELL | 4180 | $57,683.60 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $13.79 | SELL | 4180 | $57,621.30 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $13.78 | SELL | 4180 | $57,579.50 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $13.71 | SELL | 4180 | $57,307.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $13.67 | SELL | 4180 | $57,141.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $13.70 | SELL | 4180 | $57,254.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $13.70 | SELL | 4180 | $57,266.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $13.76 | SELL | 4180 | $57,516.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $13.69 | SELL | 4180 | $57,223.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $13.63 | SELL | 4180 | $56,963.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $13.65 | SELL | 4180 | $57,057.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $13.64 | SELL | 4180 | $57,003.50 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $13.64 | SELL | 4180 | $57,015.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $13.61 | SELL | 4180 | $56,899.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $13.61 | SELL | 4180 | $56,890.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $13.70 | SELL | 4180 | $57,282.30 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $13.68 | SELL | 4180 | $57,182.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $13.63 | SELL | 4180 | $56,973.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $13.59 | SELL | 4180 | $56,806.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $13.59 | SELL | 4180 | $56,806.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $13.57 | SELL | 4180 | $56,722.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $13.53 | SELL | 4180 | $56,534.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $13.54 | SELL | 4180 | $56,597.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $13.50 | SELL | 4180 | $56,430.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $13.41 | SELL | 4180 | $56,053.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $13.43 | SELL | 4180 | $56,137.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $13.42 | SELL | 4180 | $56,095.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $13.36 | SELL | 4180 | $55,844.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $13.37 | SELL | 4180 | $55,886.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $13.20 | SELL | 4180 | $55,176.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $13.24 | SELL | 4180 | $55,343.20 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $13.18 | SELL | 4180 | $55,092.40 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $13.13 | SELL | 4180 | $54,883.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $13.10 | SELL | 4180 | $54,758.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $13.09 | SELL | 4180 | $54,716.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $13.04 | SELL | 4180 | $54,507.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $12.97 | SELL | 4180 | $54,214.60 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $12.95 | SELL | 4180 | $54,131.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $12.93 | SELL | 4180 | $54,047.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $12.92 | SELL | 4180 | $54,005.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $12.91 | SELL | 4180 | $53,963.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $12.81 | SELL | 4180 | $53,545.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $12.71 | SELL | 4180 | $53,127.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $12.67 | SELL | 4180 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $12.60 | SELL | 4180 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $12.63 | SELL | 4180 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.52 | SELL | 4180 | $52,333.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.53 | SELL | 4180 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.49 | SELL | 4180 | $52,208.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $12.43 | SELL | 4180 | $51,957.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $12.41 | SELL | 4180 | $51,873.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $12.38 | SELL | 4180 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $11.98 | SELL | 4180 | $50,076.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $11.93 | SELL | 4220 | $50,344.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $11.81 | BUY | 4220 | $49,838.20 | 2026-05-12 10:06:00 | $11.93 | Sold | $506.40 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:31:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-05-12 10:53:00 | $11.99 | Sold | $506.40 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:57:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:55:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:53:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:51:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:50:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:48:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:47:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:46:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:45:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:44:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:43:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:42:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 15:41:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:40:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:39:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:37:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:35:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:34:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:33:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:31:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:30:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:29:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:28:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:27:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:26:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:24:00 | $12.07 | BUY | 4050 | $48,882.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.72 | 1.25% | 2 |
| 2026-05-11 15:23:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:22:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:21:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:20:00 | $12.04 | BUY | 4050 | $48,777.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $713.20 | 1.46% | 2 |
| 2026-05-11 15:19:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:18:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:17:00 | $12.06 | BUY | 4050 | $48,823.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.44 | 1.37% | 2 |
| 2026-05-11 15:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:15:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:14:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 14:29:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:25:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:19:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:14:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:13:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:12:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:11:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:10:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:07:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:00:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:59:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:58:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:57:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 13:56:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:55:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:54:00 | $12.08 | BUY | 4050 | $48,907.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $583.20 | 1.19% | 2 |
| 2026-05-11 13:53:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:52:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:50:00 | $12.06 | BUY | 4050 | $48,861.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $629.37 | 1.29% | 2 |
| 2026-05-11 13:49:00 | $12.07 | BUY | 4050 | $48,882.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.31 | 1.24% | 2 |
| 2026-05-11 13:48:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 13:47:00 | $12.06 | BUY | 4050 | $48,842.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.40 | 1.33% | 2 |
| 2026-05-11 13:46:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:45:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:43:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:42:00 | $12.06 | BUY | 4050 | $48,823.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.85 | 1.37% | 2 |
| 2026-05-11 13:41:00 | $12.05 | BUY | 4050 | $48,806.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $684.86 | 1.4% | 2 |
| 2026-05-11 13:40:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 13:39:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:37:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:35:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 13:34:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:33:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:32:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:31:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:30:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:29:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:28:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:27:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:26:00 | $12.06 | BUY | 4050 | $48,843.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $647.60 | 1.33% | 2 |
| 2026-05-11 13:25:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:24:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:22:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:21:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:20:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:19:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 13:18:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:17:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:16:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:14:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:13:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:12:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:11:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:10:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 13:09:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:08:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:07:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:06:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:05:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 13:04:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:03:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 13:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:58:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:57:00 | $12.04 | BUY | 4050 | $48,760.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $730.62 | 1.5% | 2 |
| 2026-05-11 12:56:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:55:00 | $12.04 | BUY | 4050 | $48,749.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $741.15 | 1.52% | 2 |
| 2026-05-11 12:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:53:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:48:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 12:47:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:45:00 | $12.05 | BUY | 4050 | $48,818.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $672.30 | 1.38% | 2 |
| 2026-05-11 12:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:43:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:42:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:41:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:40:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:39:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:38:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:37:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:36:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:35:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 12:34:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:33:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:32:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:31:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:30:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:29:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:28:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:27:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:26:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:24:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:22:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:21:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:20:00 | $12.06 | BUY | 4050 | $48,828.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $662.18 | 1.36% | 2 |
| 2026-05-11 12:19:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:18:00 | $12.05 | BUY | 4050 | $48,785.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $705.92 | 1.45% | 2 |
| 2026-05-11 12:17:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:15:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:14:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 12:13:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:12:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:11:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:10:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:09:00 | $12.04 | BUY | 4050 | $48,757.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $733.05 | 1.5% | 2 |
| 2026-05-11 12:08:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 12:07:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:06:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:05:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:04:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:03:00 | $12.03 | BUY | 4050 | $48,706.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $784.08 | 1.61% | 2 |
| 2026-05-11 12:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:01:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:00:00 | $12.03 | BUY | 4050 | $48,719.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $771.12 | 1.58% | 2 |
| 2026-05-11 11:59:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:58:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:57:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:55:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:53:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:52:00 | $12.04 | BUY | 4050 | $48,747.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $743.18 | 1.52% | 2 |
| 2026-05-11 11:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:48:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:47:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:45:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:44:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:43:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:42:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:41:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:40:00 | $12.05 | BUY | 4050 | $48,808.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $682.83 | 1.4% | 2 |
| 2026-05-11 11:39:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:38:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:37:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:36:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:35:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:30:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:28:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:26:00 | $12.05 | BUY | 4050 | $48,783.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $707.94 | 1.45% | 2 |
| 2026-05-11 11:25:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 11:24:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:23:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:22:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:21:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:20:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:19:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:18:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:17:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 11:16:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:15:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:14:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:13:00 | $12.06 | BUY | 4050 | $48,847.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $643.55 | 1.32% | 2 |
| 2026-05-11 11:12:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:11:00 | $12.06 | BUY | 4050 | $48,858.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $632.21 | 1.29% | 2 |
| 2026-05-11 11:10:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:09:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:08:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:07:00 | $12.06 | BUY | 4050 | $48,838.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $652.05 | 1.34% | 2 |
| 2026-05-11 11:06:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:05:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:04:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 11:03:00 | $12.04 | BUY | 4050 | $48,768.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $722.93 | 1.48% | 2 |
| 2026-05-11 11:02:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 10:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 10:58:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:57:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:56:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:55:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 10:54:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:53:00 | $12.09 | BUY | 4050 | $48,964.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.91 | 1.08% | 2 |
| 2026-05-11 10:52:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 10:51:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:50:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:49:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:48:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:47:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:46:00 | $12.13 | BUY | 4050 | $49,126.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.91 | 1.24% | 2 |
| 2026-05-11 10:45:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:44:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:43:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:42:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:41:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:40:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:39:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:38:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:37:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:36:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:35:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:34:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:33:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:32:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:31:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:30:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:29:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:28:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:27:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:26:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:25:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:24:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:23:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:22:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:21:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:20:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:19:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:18:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:17:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:16:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:15:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:14:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:13:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:12:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:11:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:10:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:09:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:08:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:07:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:06:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:05:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:04:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:03:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:02:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:01:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:00:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:59:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:58:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:57:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:56:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:53:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:52:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:51:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:50:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:49:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:48:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:45:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:43:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:42:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:41:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:40:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:39:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:38:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:37:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:36:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $607.50 | 1.22% | 2 |
| 2026-05-11 09:35:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-13 09:57:00 | $12.43 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-08 15:15:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:31:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:25:00 | $12.24 | BUY | 4060 | $49,694.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.99 | 1.14% | 5 |
| 2026-05-08 13:24:00 | $12.25 | BUY | 4060 | $49,714.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $548.10 | 1.1% | 5 |
| 2026-05-08 13:22:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:21:00 | $12.25 | BUY | 4060 | $49,730.90 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.86 | 1.07% | 5 |
| 2026-05-08 13:20:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:19:00 | $12.24 | BUY | 4060 | $49,694.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.99 | 1.14% | 5 |
| 2026-05-08 13:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 13:17:00 | $12.25 | BUY | 4060 | $49,714.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $548.10 | 1.1% | 5 |
| 2026-05-08 13:16:00 | $12.22 | BUY | 4060 | $49,592.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $507.50 | 1.02% | 5 |
| 2026-05-08 13:15:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 5 |
| 2026-05-08 13:14:00 | $12.22 | BUY | 4060 | $49,592.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $507.50 | 1.02% | 5 |
| 2026-05-08 13:13:00 | $12.24 | BUY | 4060 | $49,674.10 | 2026-05-13 09:55:00 | $12.38 | Sold | $588.70 | 1.19% | 5 |
| 2026-05-08 11:29:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:28:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:27:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:26:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:25:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:24:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:23:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:22:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:21:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:20:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:19:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:15:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:13:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:11:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:10:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:09:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:08:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:07:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 11:06:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:05:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:04:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:03:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:02:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:01:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:00:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:59:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:58:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:57:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:56:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:55:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:54:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:53:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:52:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:51:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:50:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:49:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:48:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:47:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:46:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:45:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:44:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:31:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:24:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:20:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:19:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:18:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:17:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:15:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:14:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:13:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:11:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:10:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:09:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:08:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:06:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:05:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:04:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:03:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:02:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:01:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:00:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:59:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:58:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:57:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:56:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:55:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:54:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:53:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:52:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:51:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:50:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:49:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:47:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:46:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:45:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:44:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:43:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:42:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:41:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:40:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:39:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:38:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:37:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:36:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:35:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:34:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:33:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:31:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:30:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-07 15:54:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:53:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 15:52:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:51:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:50:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:31:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:30:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:29:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:28:00 | $12.13 | BUY | 4090 | $49,610.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $614.73 | 1.24% | 6 |
| 2026-05-07 15:27:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 15:26:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:25:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 15:24:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 15:23:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:22:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:21:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:20:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:19:00 | $12.12 | BUY | 4090 | $49,563.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $662.17 | 1.34% | 6 |
| 2026-05-07 15:18:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:17:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:16:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:15:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:14:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:13:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:12:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 15:11:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:10:00 | $12.09 | BUY | 4090 | $49,448.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.29 | 1.07% | 6 |
| 2026-05-07 15:09:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 15:08:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:07:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 15:06:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:05:00 | $12.09 | BUY | 4090 | $49,437.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $541.93 | 1.1% | 6 |
| 2026-05-07 15:04:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 15:03:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:02:00 | $12.09 | BUY | 4090 | $49,439.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $540.70 | 1.09% | 6 |
| 2026-05-07 15:01:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:00:00 | $12.09 | BUY | 4090 | $49,437.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $541.93 | 1.1% | 6 |
| 2026-05-07 14:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:58:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:57:00 | $12.08 | BUY | 4090 | $49,387.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $592.64 | 1.2% | 6 |
| 2026-05-07 14:56:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:55:00 | $12.07 | BUY | 4090 | $49,379.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $600.82 | 1.22% | 6 |
| 2026-05-07 14:54:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 14:53:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:52:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:51:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 14:50:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:49:00 | $12.08 | BUY | 4090 | $49,411.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $568.51 | 1.15% | 6 |
| 2026-05-07 14:48:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:47:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:46:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 14:45:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:44:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:43:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:42:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:41:00 | $12.10 | BUY | 4090 | $49,488.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.61 | 1.49% | 6 |
| 2026-05-07 14:40:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:39:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:38:00 | $12.10 | BUY | 4090 | $49,488.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.61 | 1.49% | 6 |
| 2026-05-07 14:37:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:36:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:35:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:34:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:33:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:32:00 | $12.11 | BUY | 4090 | $49,515.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $710.02 | 1.43% | 6 |
| 2026-05-07 14:31:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:30:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 14:29:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:28:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:27:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:26:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:25:00 | $12.10 | BUY | 4090 | $49,489.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $735.79 | 1.49% | 6 |
| 2026-05-07 14:24:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 14:23:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:22:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:21:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 14:20:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:19:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:18:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:17:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:16:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:15:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:14:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:13:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:12:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:11:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:10:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:09:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:08:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 14:07:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:06:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:05:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:04:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:03:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:02:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:01:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:00:00 | $12.11 | BUY | 4090 | $49,534.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $691.21 | 1.4% | 6 |
| 2026-05-07 13:59:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:58:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:57:00 | $12.09 | BUY | 4090 | $49,458.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $521.07 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:55:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:54:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:52:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:51:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:50:00 | $12.10 | BUY | 4090 | $49,488.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $737.02 | 1.49% | 6 |
| 2026-05-07 13:49:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:48:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:47:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:46:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 13:45:00 | $12.10 | BUY | 4090 | $49,483.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $741.93 | 1.5% | 6 |
| 2026-05-07 13:44:00 | $12.10 | BUY | 4090 | $49,484.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $740.70 | 1.5% | 6 |
| 2026-05-07 13:43:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:42:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:41:00 | $12.12 | BUY | 4090 | $49,570.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.81 | 1.32% | 6 |
| 2026-05-07 13:40:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:39:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:38:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:37:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:36:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:35:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:34:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:33:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 13:32:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:31:00 | $12.10 | BUY | 4090 | $49,498.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $726.79 | 1.47% | 6 |
| 2026-05-07 13:30:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:29:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:28:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:27:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:26:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:25:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 13:24:00 | $12.15 | BUY | 4090 | $49,673.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $551.74 | 1.11% | 6 |
| 2026-05-07 13:23:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:22:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $12.14 | BUY | 4090 | $49,658.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $566.46 | 1.14% | 6 |
| 2026-05-07 13:20:00 | $12.14 | BUY | 4090 | $49,644.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $580.78 | 1.17% | 6 |
| 2026-05-07 13:19:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:18:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:17:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:16:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:15:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:14:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:13:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:12:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:11:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:10:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 13:09:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:08:00 | $12.14 | BUY | 4090 | $49,653.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.19 | 1.15% | 6 |
| 2026-05-07 13:07:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:06:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:05:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:04:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:03:00 | $12.14 | BUY | 4090 | $49,653.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.19 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 13:01:00 | $12.12 | BUY | 4090 | $49,575.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $649.90 | 1.31% | 6 |
| 2026-05-07 13:00:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:59:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 12:58:00 | $12.13 | BUY | 4090 | $49,611.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.91 | 1.24% | 6 |
| 2026-05-07 12:57:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 12:56:00 | $12.14 | BUY | 4090 | $49,652.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $573.01 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:54:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:53:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:52:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:51:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:50:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 12:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 12:48:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:46:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:45:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:44:00 | $12.15 | BUY | 4090 | $49,673.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $551.74 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:42:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:39:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $531.70 | 1.07% | 6 |
| 2026-05-07 12:38:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $12.16 | BUY | 4090 | $49,743.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $726.79 | 1.46% | 6 |
| 2026-05-07 12:36:00 | $12.16 | BUY | 4090 | $49,738.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $732.11 | 1.47% | 6 |
| 2026-05-07 12:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:32:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:31:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:30:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:28:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:27:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:26:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:25:00 | $12.17 | BUY | 4090 | $49,757.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $713.30 | 1.43% | 6 |
| 2026-05-07 12:24:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:23:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:22:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:21:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 12:19:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:18:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 12:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 12:16:00 | $12.16 | BUY | 4090 | $49,744.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $725.98 | 1.46% | 6 |
| 2026-05-07 12:15:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:13:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:12:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:11:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:10:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:09:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:08:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:07:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:06:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:05:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:04:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 12:03:00 | $12.18 | BUY | 4090 | $49,826.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $643.77 | 1.29% | 6 |
| 2026-05-07 12:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:01:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 11:59:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:58:00 | $12.17 | BUY | 4090 | $49,774.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 11:57:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:56:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:55:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:54:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:53:00 | $12.19 | BUY | 4090 | $49,844.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $626.18 | 1.26% | 6 |
| 2026-05-07 11:52:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:51:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:50:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:49:00 | $12.19 | BUY | 4090 | $49,856.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.91 | 1.23% | 6 |
| 2026-05-07 11:48:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:47:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:46:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:45:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:44:00 | $12.20 | BUY | 4090 | $49,877.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 11:43:00 | $12.19 | BUY | 4090 | $49,863.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.37 | 1.22% | 6 |
| 2026-05-07 11:42:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:41:00 | $12.18 | BUY | 4090 | $49,817.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $653.17 | 1.31% | 6 |
| 2026-05-07 11:40:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:37:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:36:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:35:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:34:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:33:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:32:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:31:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:30:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:29:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:28:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:27:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:26:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:24:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:23:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:22:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:21:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:20:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:19:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:18:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:17:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:16:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:15:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:14:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:13:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:11:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:09:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:04:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:03:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:02:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:01:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:00:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:53:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:52:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:51:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:50:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:49:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:48:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:47:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:46:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:45:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:31:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:30:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:29:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 10:28:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:27:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:26:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:25:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:24:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:23:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:22:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:21:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:20:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:19:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:18:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:17:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:16:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:15:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:14:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:13:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:12:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:11:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:10:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:09:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:08:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:07:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:06:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:05:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:03:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:02:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:01:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:00:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:59:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:58:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:57:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:56:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:55:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:54:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:53:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-07 09:52:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:51:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:50:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:49:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-07 09:47:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:46:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:45:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:44:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:43:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:41:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:40:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:39:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:38:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:37:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:36:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:35:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:33:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:32:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:31:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-06 09:32:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $832.00 | 1.66% | 7 |
| 2026-05-06 09:31:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $956.80 | 1.92% | 7 |
| 2026-05-05 09:59:00 | $11.67 | BUY | 4320 | $50,414.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-05-05 09:58:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:57:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:56:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:55:00 | $11.66 | BUY | 4320 | $50,371.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-05-05 09:54:00 | $11.66 | BUY | 4320 | $50,371.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-05-05 09:53:00 | $11.64 | BUY | 4320 | $50,284.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-05-05 09:52:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:51:00 | $11.61 | BUY | 4320 | $50,155.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,339.20 | 2.67% | 7 |
| 2026-05-05 09:50:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-05-05 09:49:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:48:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:47:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:46:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:45:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:44:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:43:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:42:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:41:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:40:00 | $11.64 | BUY | 4320 | $50,284.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-05-05 09:39:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:38:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:37:00 | $11.61 | BUY | 4320 | $50,155.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,339.20 | 2.67% | 7 |
| 2026-05-05 09:36:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:32:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-05-05 09:31:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,425.60 | 2.85% | 7 |
| 2026-05-04 15:59:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:58:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:57:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:56:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 15:55:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:54:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:53:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:52:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:51:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:50:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:49:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:48:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:47:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:46:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:45:00 | $11.52 | BUY | 4230 | $48,733.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,687.77 | 3.46% | 8 |
| 2026-05-04 15:44:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:43:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:42:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:41:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:40:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:39:00 | $11.50 | BUY | 4230 | $48,640.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,780.83 | 3.66% | 8 |
| 2026-05-04 15:38:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:37:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:36:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:35:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 15:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:33:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:32:00 | $11.49 | BUY | 4230 | $48,602.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,819.32 | 3.74% | 8 |
| 2026-05-04 15:31:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:30:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 15:29:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:28:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 15:27:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:26:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:25:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:24:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:23:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 15:22:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:21:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:20:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:19:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:18:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:17:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:16:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:15:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:14:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:13:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:12:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:11:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:10:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 15:09:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:08:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:07:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:06:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:05:00 | $11.49 | BUY | 4230 | $48,622.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,799.02 | 3.7% | 8 |
| 2026-05-04 15:04:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:03:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 15:02:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:01:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:00:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:59:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:58:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:57:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:56:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:55:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:54:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:53:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:52:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 14:51:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:50:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:49:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:48:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:47:00 | $11.50 | BUY | 4230 | $48,663.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,757.99 | 3.61% | 8 |
| 2026-05-04 14:46:00 | $11.50 | BUY | 4230 | $48,645.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.18 | 3.65% | 8 |
| 2026-05-04 14:45:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:44:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:43:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 14:42:00 | $11.51 | BUY | 4230 | $48,667.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,754.18 | 3.6% | 8 |
| 2026-05-04 14:41:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:40:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:39:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:38:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:37:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:36:00 | $11.48 | BUY | 4230 | $48,560.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,860.78 | 3.83% | 8 |
| 2026-05-04 14:35:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:32:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:31:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:30:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:29:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:28:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:27:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:26:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:25:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:24:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:23:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:22:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:21:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:20:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:19:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:18:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:17:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:16:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:15:00 | $11.49 | BUY | 4230 | $48,612.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,808.75 | 3.72% | 8 |
| 2026-05-04 14:14:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:13:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:12:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 14:11:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:10:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:09:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:08:00 | $11.49 | BUY | 4230 | $48,602.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,819.32 | 3.74% | 8 |
| 2026-05-04 14:07:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:06:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:05:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:04:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:03:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:02:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:01:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:00:00 | $11.47 | BUY | 4230 | $48,532.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,889.54 | 3.89% | 8 |
| 2026-05-04 13:59:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 13:58:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:57:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:56:00 | $11.48 | BUY | 4230 | $48,545.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,876.43 | 3.87% | 8 |
| 2026-05-04 13:55:00 | $11.48 | BUY | 4230 | $48,560.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.62 | 3.83% | 8 |
| 2026-05-04 13:54:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:53:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:52:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:51:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:50:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:49:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:48:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 13:47:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:46:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:45:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:44:00 | $11.48 | BUY | 4230 | $48,542.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,878.97 | 3.87% | 8 |
| 2026-05-04 13:43:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:42:00 | $11.48 | BUY | 4230 | $48,560.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.62 | 3.83% | 8 |
| 2026-05-04 13:41:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:40:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:39:00 | $11.48 | BUY | 4230 | $48,540.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,881.08 | 3.88% | 8 |
| 2026-05-04 13:38:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 13:37:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:36:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:35:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:34:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 13:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:32:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 13:31:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:30:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 13:29:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:28:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 13:27:00 | $11.50 | BUY | 4230 | $48,639.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,781.68 | 3.66% | 8 |
| 2026-05-04 13:26:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:25:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:24:00 | $11.50 | BUY | 4230 | $48,629.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,791.83 | 3.68% | 8 |
| 2026-05-04 13:23:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:22:00 | $11.51 | BUY | 4230 | $48,684.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,737.26 | 3.57% | 8 |
| 2026-05-04 13:21:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:20:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:19:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:18:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:17:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:16:00 | $11.48 | BUY | 4230 | $48,549.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,872.20 | 3.86% | 8 |
| 2026-05-04 13:15:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:14:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:13:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:12:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 13:11:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:10:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:09:00 | $11.47 | BUY | 4230 | $48,536.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,885.31 | 3.88% | 8 |
| 2026-05-04 13:08:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:07:00 | $11.48 | BUY | 4230 | $48,546.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,875.16 | 3.86% | 8 |
| 2026-05-04 13:06:00 | $11.48 | BUY | 4230 | $48,541.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,880.23 | 3.87% | 8 |
| 2026-05-04 13:05:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:04:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:03:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:02:00 | $11.47 | BUY | 4230 | $48,530.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,890.81 | 3.9% | 8 |
| 2026-05-04 13:01:00 | $11.47 | BUY | 4230 | $48,517.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.92 | 3.92% | 8 |
| 2026-05-04 13:00:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 12:59:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 12:58:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 12:57:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:56:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 12:55:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:54:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:53:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:52:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:51:00 | $11.49 | BUY | 4230 | $48,617.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,804.10 | 3.71% | 8 |
| 2026-05-04 12:50:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:49:00 | $11.50 | BUY | 4230 | $48,643.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.87 | 3.65% | 8 |
| 2026-05-04 12:48:00 | $11.49 | BUY | 4230 | $48,613.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,807.90 | 3.72% | 8 |
| 2026-05-04 12:47:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:46:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:45:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 12:44:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:43:00 | $11.50 | BUY | 4230 | $48,642.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,779.56 | 3.66% | 8 |
| 2026-05-04 12:42:00 | $11.49 | BUY | 4230 | $48,621.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,800.29 | 3.7% | 8 |
| 2026-05-04 12:41:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:40:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:39:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 12:38:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:37:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:36:00 | $11.49 | BUY | 4230 | $48,607.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,814.25 | 3.73% | 8 |
| 2026-05-04 12:35:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:32:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:31:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:30:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:29:00 | $11.52 | BUY | 4230 | $48,729.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.42 | 3.47% | 8 |
| 2026-05-04 12:28:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:27:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 12:26:00 | $11.52 | BUY | 4230 | $48,715.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,706.38 | 3.5% | 8 |
| 2026-05-04 12:25:00 | $11.51 | BUY | 4230 | $48,698.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,723.30 | 3.54% | 8 |
| 2026-05-04 12:24:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:23:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:22:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 12:21:00 | $11.53 | BUY | 4230 | $48,771.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,650.12 | 3.38% | 8 |
| 2026-05-04 12:20:00 | $11.52 | BUY | 4230 | $48,729.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.42 | 3.47% | 8 |
| 2026-05-04 12:19:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 12:18:00 | $11.51 | BUY | 4230 | $48,686.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.72 | 3.56% | 8 |
| 2026-05-04 12:17:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:16:00 | $11.50 | BUY | 4230 | $48,648.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,773.22 | 3.64% | 8 |
| 2026-05-04 12:15:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:14:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:13:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:12:00 | $11.51 | BUY | 4230 | $48,686.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,735.15 | 3.56% | 8 |
| 2026-05-04 12:11:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:10:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 12:09:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 12:08:00 | $11.50 | BUY | 4230 | $48,645.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.18 | 3.65% | 8 |
| 2026-05-04 12:07:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:06:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 12:05:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 12:04:00 | $11.52 | BUY | 4230 | $48,739.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,682.27 | 3.45% | 8 |
| 2026-05-04 12:03:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:02:00 | $11.52 | BUY | 4230 | $48,721.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,700.46 | 3.49% | 8 |
| 2026-05-04 12:01:00 | $11.52 | BUY | 4230 | $48,722.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,699.19 | 3.49% | 8 |
| 2026-05-04 12:00:00 | $11.53 | BUY | 4230 | $48,775.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,645.89 | 3.37% | 8 |
| 2026-05-04 11:59:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 11:58:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 11:57:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:56:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:55:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:54:00 | $11.52 | BUY | 4230 | $48,745.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,675.93 | 3.44% | 8 |
| 2026-05-04 11:53:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 11:52:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:51:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:50:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:49:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:48:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:47:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 11:46:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:45:00 | $11.53 | BUY | 4230 | $48,772.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.28 | 3.38% | 8 |
| 2026-05-04 11:44:00 | $11.54 | BUY | 4230 | $48,814.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.40 | 3.29% | 8 |
| 2026-05-04 11:43:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:42:00 | $11.54 | BUY | 4230 | $48,813.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.82 | 3.29% | 8 |
| 2026-05-04 11:41:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 11:40:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:39:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:38:00 | $11.53 | BUY | 4230 | $48,771.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,650.12 | 3.38% | 8 |
| 2026-05-04 11:37:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 11:36:00 | $11.54 | BUY | 4230 | $48,813.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.82 | 3.29% | 8 |
| 2026-05-04 11:35:00 | $11.53 | BUY | 4230 | $48,762.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,659.01 | 3.4% | 8 |
| 2026-05-04 11:34:00 | $11.55 | BUY | 4230 | $48,856.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,564.68 | 3.2% | 8 |
| 2026-05-04 11:33:00 | $11.55 | BUY | 4230 | $48,843.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,578.64 | 3.23% | 8 |
| 2026-05-04 11:32:00 | $11.56 | BUY | 4230 | $48,898.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,522.80 | 3.11% | 8 |
| 2026-05-04 11:31:00 | $11.56 | BUY | 4230 | $48,918.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,502.92 | 3.07% | 8 |
| 2026-05-04 11:30:00 | $11.58 | BUY | 4230 | $48,962.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,459.35 | 2.98% | 8 |
| 2026-05-04 11:29:00 | $11.58 | BUY | 4230 | $48,962.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,459.35 | 2.98% | 8 |
| 2026-05-04 11:28:00 | $11.59 | BUY | 4230 | $49,004.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,417.05 | 2.89% | 8 |
| 2026-05-04 11:27:00 | $11.59 | BUY | 4230 | $49,025.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,396.32 | 2.85% | 8 |
| 2026-05-04 11:26:00 | $11.60 | BUY | 4230 | $49,046.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,374.75 | 2.8% | 8 |
| 2026-05-04 11:25:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:24:00 | $11.59 | BUY | 4230 | $49,004.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,417.05 | 2.89% | 8 |
| 2026-05-04 11:23:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:22:00 | $11.60 | BUY | 4230 | $49,046.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,374.75 | 2.8% | 8 |
| 2026-05-04 11:21:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:20:00 | $11.61 | BUY | 4230 | $49,089.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,332.45 | 2.71% | 8 |
| 2026-05-04 11:19:00 | $11.61 | BUY | 4230 | $49,089.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,332.45 | 2.71% | 8 |
| 2026-05-04 11:18:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:17:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:16:00 | $11.63 | BUY | 4230 | $49,194.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,226.70 | 2.49% | 8 |
| 2026-05-04 11:15:00 | $11.63 | BUY | 4230 | $49,181.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,239.81 | 2.52% | 8 |
| 2026-05-04 11:14:00 | $11.63 | BUY | 4230 | $49,194.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,227.12 | 2.49% | 8 |
| 2026-05-04 11:13:00 | $11.62 | BUY | 4230 | $49,136.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,285.07 | 2.62% | 8 |
| 2026-05-04 11:12:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:11:00 | $11.63 | BUY | 4230 | $49,173.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,247.85 | 2.54% | 8 |
| 2026-05-04 11:10:00 | $11.63 | BUY | 4230 | $49,194.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,226.70 | 2.49% | 8 |
| 2026-05-04 11:09:00 | $11.64 | BUY | 4230 | $49,236.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.82 | 2.41% | 8 |
| 2026-05-04 11:08:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:07:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:06:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 11:05:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 11:04:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:03:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 11:02:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 11:01:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 11:00:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:59:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:58:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:57:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:56:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:55:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:54:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:53:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:52:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:51:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:50:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:49:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:48:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:47:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:46:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:45:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:44:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:43:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:42:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:41:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:40:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:39:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:38:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:37:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:36:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:35:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:34:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 10:33:00 | $11.73 | BUY | 4230 | $49,617.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $803.70 | 1.62% | 8 |
| 2026-05-04 10:32:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 10:31:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:30:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:29:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:28:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:27:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:26:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:25:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:24:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:23:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:22:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:21:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:20:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:19:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:18:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:17:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:16:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:15:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:14:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:13:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:12:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:11:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:10:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:09:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:08:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:07:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:06:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:05:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:04:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:03:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:02:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:01:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:00:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 09:59:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 09:58:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:57:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:56:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:55:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:54:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:53:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:52:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:51:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:50:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 09:49:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:48:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:47:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 09:46:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:45:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:44:00 | $11.74 | BUY | 4230 | $49,660.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $761.40 | 1.53% | 8 |
| 2026-05-04 09:43:00 | $11.73 | BUY | 4230 | $49,617.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $803.70 | 1.62% | 8 |
| 2026-05-04 09:42:00 | $11.75 | BUY | 4230 | $49,702.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $719.10 | 1.45% | 8 |
| 2026-05-04 09:41:00 | $11.75 | BUY | 4230 | $49,702.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $719.10 | 1.45% | 8 |
| 2026-05-04 09:40:00 | $11.77 | BUY | 4230 | $49,787.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $634.50 | 1.27% | 8 |
| 2026-05-04 09:39:00 | $11.79 | BUY | 4230 | $49,871.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:38:00 | $11.79 | BUY | 4230 | $49,871.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:37:00 | $11.82 | BUY | 4230 | $49,998.60 | 2026-05-12 10:07:00 | $11.96 | Sold | $592.20 | 1.18% | 8 |
| 2026-05-04 09:36:00 | $11.81 | BUY | 4230 | $49,956.30 | 2026-05-12 10:06:00 | $11.93 | Sold | $507.60 | 1.02% | 8 |
| 2026-05-04 09:35:00 | $11.83 | BUY | 4230 | $50,040.90 | 2026-05-12 10:07:00 | $11.96 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:34:00 | $11.84 | BUY | 4230 | $50,083.20 | 2026-05-12 10:07:00 | $11.96 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:33:00 | $11.82 | BUY | 4230 | $49,998.60 | 2026-05-12 10:07:00 | $11.96 | Sold | $592.20 | 1.18% | 8 |
| 2026-05-04 09:32:00 | $11.85 | BUY | 4230 | $50,125.50 | 2026-05-12 10:40:00 | $11.97 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:31:00 | $11.87 | BUY | 4230 | $50,210.10 | 2026-05-12 10:53:00 | $11.99 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $11.84 | BUY | 4230 | $50,083.20 | 2026-05-12 10:07:00 | $11.96 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-01 15:52:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:48:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:47:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:46:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:45:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:40:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:39:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:08:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:07:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:06:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:05:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:04:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:03:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:02:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:01:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:00:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:59:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:58:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:57:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:56:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:55:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:54:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:53:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:52:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:51:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:50:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 14:49:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:48:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:47:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:46:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:44:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:43:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:42:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:41:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:40:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:39:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:38:00 | $11.84 | BUY | 4150 | $49,136.40 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.09 | 1.1% | 11 |
| 2026-05-01 14:37:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:36:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:28:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:27:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:26:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:25:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:24:00 | $11.86 | BUY | 4150 | $49,217.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $540.75 | 1.1% | 11 |
| 2026-05-01 14:23:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 14:22:00 | $11.86 | BUY | 4150 | $49,217.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $541.16 | 1.1% | 11 |
| 2026-05-01 14:21:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:20:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:19:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:18:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:17:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:16:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:15:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:14:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:10:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:09:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:06:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:05:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:52:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:51:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:50:00 | $11.87 | BUY | 4150 | $49,254.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $504.23 | 1.02% | 11 |
| 2026-05-01 13:49:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:48:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:47:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:46:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:44:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:39:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:38:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:37:00 | $11.86 | BUY | 4150 | $49,227.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $531.20 | 1.08% | 11 |
| 2026-05-01 13:36:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:35:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:33:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:32:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:31:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:30:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:29:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:28:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:27:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:26:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:25:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:24:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:23:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:22:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:21:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:20:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:19:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:18:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:17:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:16:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:15:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:14:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:13:00 | $11.85 | BUY | 4150 | $49,177.90 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.09 | 1.1% | 11 |
| 2026-05-01 13:12:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:11:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:10:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:09:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:08:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:07:00 | $11.85 | BUY | 4150 | $49,177.10 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:06:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:05:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:04:00 | $11.85 | BUY | 4150 | $49,177.10 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:03:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:02:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:01:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:00:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 12:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:58:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:57:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:55:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:54:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:52:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:50:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:48:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:47:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:45:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:44:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:42:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:41:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:40:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:39:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:38:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:37:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:36:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:34:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:33:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:32:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:31:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:30:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:29:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:28:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:27:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:26:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:25:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:24:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:22:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:21:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:20:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:19:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:18:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:17:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:16:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:15:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:14:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:13:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:12:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:11:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:10:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:09:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:08:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:07:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:06:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:05:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:04:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:02:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:01:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 11:59:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:58:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:57:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:56:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:55:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:54:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 11:53:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:50:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:49:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:48:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:47:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:46:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:45:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:44:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:43:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:42:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:41:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:40:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:39:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:38:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:37:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:36:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 11:35:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:34:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 11:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:32:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:31:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:30:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:29:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:27:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:26:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:25:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:23:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:02:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:59:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:57:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:56:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:55:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:54:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:53:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:52:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:51:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:50:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:49:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:48:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:47:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:46:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:45:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:44:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:43:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:42:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:41:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:40:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:39:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:38:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:37:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:36:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:35:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:34:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:33:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:32:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:31:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:30:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 09:52:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:51:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 09:50:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 09:49:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 09:48:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:47:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:46:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:45:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:44:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:43:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:42:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:41:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:40:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:39:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:38:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:37:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 09:36:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,120.50 | 2.26% | 12 |
| 2026-05-01 09:35:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,037.50 | 2.09% | 12 |
| 2026-05-01 09:34:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,120.50 | 2.26% | 12 |
| 2026-05-01 09:33:00 | $12.00 | BUY | 4150 | $49,800.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $913.00 | 1.83% | 12 |
| 2026-05-01 09:32:00 | $11.98 | BUY | 4150 | $49,717.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $996.00 | 2% | 12 |
| 2026-05-01 09:31:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $705.50 | 1.41% | 12 |
| 2026-05-01 09:30:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $664.00 | 1.33% | 12 |
| 2026-04-30 09:35:00 | $11.58 | BUY | 4350 | $50,373.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,479.00 | 2.94% | 12 |
| 2026-04-30 09:32:00 | $11.55 | BUY | 4350 | $50,242.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,609.50 | 3.2% | 12 |
| 2026-04-30 09:31:00 | $11.53 | BUY | 4350 | $50,155.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,696.50 | 3.38% | 12 |
| 2026-04-30 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,783.50 | 3.56% | 12 |
| 2026-04-29 15:51:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:50:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:49:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:48:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:47:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:46:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:45:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:44:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:43:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:42:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:41:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:40:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:39:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:38:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:37:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:36:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:35:00 | $12.14 | BUY | 4060 | $49,268.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 15:34:00 | $12.14 | BUY | 4060 | $49,288.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 15:33:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:32:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 15:31:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:30:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:29:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:28:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:27:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:26:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:25:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:24:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:23:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:22:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:21:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:20:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:19:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:18:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:17:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:16:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:15:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:14:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:13:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:12:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:11:00 | $12.17 | BUY | 4060 | $49,396.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $704.41 | 1.43% | 14 |
| 2026-04-29 15:10:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:09:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:08:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:07:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 15:06:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:05:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:04:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:03:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:02:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:01:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 15:00:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:59:00 | $12.18 | BUY | 4060 | $49,452.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $647.98 | 1.31% | 14 |
| 2026-04-29 14:58:00 | $12.18 | BUY | 4060 | $49,466.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.77 | 1.28% | 14 |
| 2026-04-29 14:57:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:56:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:55:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:50:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:49:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:48:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:47:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:46:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:45:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:44:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:43:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:42:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:41:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:40:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:39:00 | $12.16 | BUY | 4060 | $49,349.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.09 | 1.03% | 14 |
| 2026-04-29 14:38:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:37:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:36:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:35:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:34:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:33:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:32:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:31:00 | $12.16 | BUY | 4060 | $49,357.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $742.57 | 1.5% | 14 |
| 2026-04-29 14:30:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:29:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 14:28:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:27:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:26:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:25:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:24:00 | $12.17 | BUY | 4060 | $49,409.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.61 | 1.4% | 14 |
| 2026-04-29 14:23:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:22:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:21:00 | $12.16 | BUY | 4060 | $49,375.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $724.71 | 1.47% | 14 |
| 2026-04-29 14:20:00 | $12.16 | BUY | 4060 | $49,370.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.39 | 1.48% | 14 |
| 2026-04-29 14:19:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:18:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:17:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:16:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:15:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:14:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:13:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:12:00 | $12.17 | BUY | 4060 | $49,413.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $687.36 | 1.39% | 14 |
| 2026-04-29 14:11:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:10:00 | $12.17 | BUY | 4060 | $49,413.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $686.95 | 1.39% | 14 |
| 2026-04-29 14:09:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:08:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:07:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:06:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:05:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:04:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:03:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:02:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:01:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:00:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:59:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:58:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:57:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:56:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:55:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:53:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 13:52:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 13:51:00 | $12.16 | BUY | 4060 | $49,377.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $722.68 | 1.46% | 14 |
| 2026-04-29 13:50:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 13:49:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:48:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:47:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 13:46:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:45:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:44:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:43:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:42:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:41:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:40:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:39:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:38:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:37:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:36:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:35:00 | $12.19 | BUY | 4060 | $49,496.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $603.72 | 1.22% | 14 |
| 2026-04-29 13:34:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:33:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:32:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:31:00 | $12.20 | BUY | 4060 | $49,527.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.46 | 1.16% | 14 |
| 2026-04-29 13:30:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:29:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 13:28:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 13:27:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:26:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:25:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:24:00 | $12.17 | BUY | 4060 | $49,410.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $689.79 | 1.4% | 14 |
| 2026-04-29 13:23:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:22:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:21:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:20:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:19:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:18:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:17:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:16:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:15:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:14:00 | $12.18 | BUY | 4060 | $49,439.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $660.56 | 1.34% | 14 |
| 2026-04-29 13:13:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:12:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:11:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:10:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:09:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:08:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 13:07:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:06:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:05:00 | $12.20 | BUY | 4060 | $49,524.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $576.11 | 1.16% | 14 |
| 2026-04-29 13:04:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:03:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:02:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:01:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 13:00:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:59:00 | $12.21 | BUY | 4060 | $49,581.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $518.87 | 1.05% | 14 |
| 2026-04-29 12:58:00 | $12.21 | BUY | 4060 | $49,568.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.86 | 1.07% | 14 |
| 2026-04-29 12:57:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:56:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:55:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:54:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:53:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:52:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:51:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:50:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:49:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:48:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:47:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:46:00 | $12.21 | BUY | 4060 | $49,572.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $528.21 | 1.07% | 14 |
| 2026-04-29 12:45:00 | $12.21 | BUY | 4060 | $49,568.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.45 | 1.07% | 14 |
| 2026-04-29 12:44:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:43:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:42:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:41:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:40:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:39:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:38:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:37:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:36:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:35:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:34:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:33:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:32:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:31:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:30:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:29:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:28:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:27:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:26:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:25:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:24:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:23:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:22:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:21:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:20:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:19:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:18:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:15:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 12:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:13:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:11:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:10:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:09:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:08:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:07:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:06:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:05:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:04:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:03:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:02:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:01:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:00:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:59:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:58:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:57:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:56:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:55:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:54:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:53:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:52:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:50:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:49:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:47:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:46:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:45:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:44:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:43:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:42:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:41:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:40:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:39:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:38:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:37:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:36:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:35:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:34:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:33:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:32:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:31:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:30:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:29:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:28:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:27:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:26:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:25:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:24:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:23:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:22:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:20:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:14:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:13:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:12:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:22:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:21:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:20:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:19:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:18:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:15:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:13:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:11:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:10:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:09:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:08:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:07:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:06:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:05:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:04:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:03:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:02:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:01:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:00:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:59:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:58:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:57:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:56:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:55:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:54:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:53:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:52:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:51:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:50:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:49:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:47:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:46:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:45:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:44:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:43:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:42:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:41:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:40:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:39:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:38:00 | $12.26 | BUY | 4060 | $49,775.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $609.00 | 1.22% | 14 |
| 2026-04-29 09:37:00 | $12.26 | BUY | 4060 | $49,775.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $609.00 | 1.22% | 14 |
| 2026-04-29 09:36:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:35:00 | $12.31 | BUY | 4060 | $49,978.60 | 2026-05-13 09:58:00 | $12.44 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:34:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:33:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:32:00 | $12.33 | BUY | 4060 | $50,059.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:31:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:30:00 | $12.33 | BUY | 4060 | $50,059.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-28 12:55:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:51:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:50:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:49:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:48:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:47:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:46:00 | $12.30 | BUY | 4030 | $49,571.80 | 2026-05-13 09:57:00 | $12.43 | Sold | $521.08 | 1.05% | 15 |
| 2026-04-28 12:45:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:44:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:43:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:42:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:41:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:40:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:39:00 | $12.30 | BUY | 4030 | $49,568.60 | 2026-05-13 09:57:00 | $12.43 | Sold | $524.30 | 1.06% | 15 |
| 2026-04-28 12:38:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:37:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:36:00 | $12.30 | BUY | 4030 | $49,569.40 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.50 | 1.06% | 15 |
| 2026-04-28 12:35:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:34:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:33:00 | $12.30 | BUY | 4030 | $49,575.40 | 2026-05-13 09:57:00 | $12.43 | Sold | $517.45 | 1.04% | 15 |
| 2026-04-28 12:30:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:29:00 | $12.29 | BUY | 4030 | $49,529.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $563.80 | 1.14% | 15 |
| 2026-04-28 12:28:00 | $12.30 | BUY | 4030 | $49,560.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $532.77 | 1.07% | 15 |
| 2026-04-28 12:27:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:26:00 | $12.30 | BUY | 4030 | $49,569.80 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.09 | 1.06% | 15 |
| 2026-04-28 12:25:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:24:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:23:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:22:00 | $12.29 | BUY | 4030 | $49,508.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:21:00 | $12.29 | BUY | 4030 | $49,508.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:20:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:19:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:18:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:17:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:16:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:15:00 | $12.26 | BUY | 4030 | $49,407.80 | 2026-05-13 09:56:00 | $12.41 | Sold | $604.50 | 1.22% | 15 |
| 2026-04-28 12:14:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:13:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:12:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:11:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:10:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:09:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:08:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:07:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:06:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:05:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:04:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:03:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:02:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:01:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:00:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:59:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:58:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:57:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:56:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:55:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:54:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:53:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:52:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:51:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:50:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:49:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:48:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:45:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:44:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:43:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:42:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:41:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:40:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:38:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:37:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:36:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:34:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:32:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:31:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:59:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:58:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:57:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:56:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:55:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:54:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:53:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:52:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:51:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:50:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:49:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:48:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:47:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:46:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:45:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:44:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:35:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:34:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:22:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:21:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:20:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:19:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:18:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:16:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:14:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:13:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:12:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:11:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:08:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:07:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:06:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:05:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:04:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:03:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:02:00 | $12.26 | BUY | 4030 | $49,407.80 | 2026-05-13 09:56:00 | $12.41 | Sold | $604.50 | 1.22% | 15 |
| 2026-04-28 10:01:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:00:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 09:59:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:58:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:57:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-13 09:59:00 | $12.45 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:56:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-28 09:55:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-28 09:32:00 | $12.33 | BUY | 4030 | $49,689.90 | 2026-05-13 10:00:00 | $12.47 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 09:31:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-24 14:48:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:47:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:46:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:45:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 14:44:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:43:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:33:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:22:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:58:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:57:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:56:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:55:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:54:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:53:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:52:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:51:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:50:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:49:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:48:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:47:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:46:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:45:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:44:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:43:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:42:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:41:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:40:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:39:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:38:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:37:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:36:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:35:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:34:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:33:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:32:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:31:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:30:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:29:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:28:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:27:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:26:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:25:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:24:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:23:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:22:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:21:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:20:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:19:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:18:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:16:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:15:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:14:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:13:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:12:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:11:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:08:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:14:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:08:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:07:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 11:06:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:05:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:31:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:30:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:29:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:28:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:27:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:26:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:25:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:24:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:23:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:21:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:20:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:19:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:18:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:16:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:15:00 | $12.31 | BUY | 4020 | $49,486.20 | 2026-05-13 09:58:00 | $12.44 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:14:00 | $12.30 | BUY | 4020 | $49,446.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:13:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:12:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:11:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:09:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:08:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:07:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:06:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:05:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:04:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:03:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:02:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:01:00 | $12.40 | BUY | 4020 | $49,848.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:00:00 | $12.39 | BUY | 4020 | $49,807.80 | 2026-05-13 10:03:00 | $12.53 | Sold | $562.80 | 1.13% | 19 |
| 2026-04-24 09:59:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:58:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:57:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:56:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:55:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:54:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:47:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:41:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:34:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:33:00 | $12.40 | BUY | 4020 | $49,848.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 09:32:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:31:00 | $12.42 | BUY | 4020 | $49,928.40 | 2026-05-13 10:05:00 | $12.56 | Sold | $562.80 | 1.13% | 19 |
| 2026-04-23 13:52:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:51:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:50:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:49:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:48:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:47:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:46:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:45:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:44:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:43:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:42:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:41:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:40:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:39:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:38:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:37:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:36:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:33:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-05-13 10:07:00 | $12.59 | Sold | $516.10 | 1.04% | 20 |
| 2026-04-21 10:45:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $13.04 | SELL | 3950 | $51,508.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.91 | SELL | 3950 | $50,994.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.91 | SELL | 3950 | $50,994.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.90 | SELL | 3950 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.88 | SELL | 3950 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $12.69 | SELL | 3930 | $49,872.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $12.71 | SELL | 3930 | $49,950.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $12.70 | SELL | 3930 | $49,920.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $12.73 | SELL | 3930 | $50,045.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $12.73 | SELL | 3930 | $50,038.70 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $12.74 | SELL | 3930 | $50,069.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $12.73 | SELL | 3930 | $50,032.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $12.74 | SELL | 3930 | $50,080.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $12.73 | SELL | 3930 | $50,029.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $12.74 | SELL | 3930 | $50,068.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $12.74 | SELL | 3930 | $50,067.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.74 | SELL | 3930 | $50,054.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.72 | SELL | 3930 | $49,999.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.72 | SELL | 3930 | $49,974.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $12.69 | SELL | 3930 | $49,864.20 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $12.68 | SELL | 3930 | $49,832.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $12.68 | SELL | 3930 | $49,832.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $12.69 | SELL | 3930 | $49,870.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $12.67 | SELL | 3930 | $49,793.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $12.72 | SELL | 4000 | $50,892.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $12.75 | SELL | 4000 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $12.71 | SELL | 4000 | $50,837.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $12.71 | SELL | 4000 | $50,822.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $12.71 | SELL | 4000 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $12.69 | SELL | 4000 | $50,740.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $12.65 | SELL | 4000 | $50,580.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $12.65 | SELL | 4000 | $50,600.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $12.59 | SELL | 4000 | $50,340.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $12.34 | SELL | 4060 | $50,100.40 | - | - | - | - |
Buy Times -> Sold
3925 -> 71.08% -> 2790
Sell Times -> Sold
3229 -> 86.4% -> 2790
Average Cost
$49,315.81
Min: $48,139.40 - Max: $50,414.40
Average Hold Days
10.5 days
Min: 0 - Max: 72
Average Gain
$1,329.56
Min: $503.75 - Max: $3,854.40
Average Gain (%)
2.7%
Min: 1.01% - Max: 7.91%
Buy Times -> Still Hold
3925 -> 28.92% -> 1135
Avg. Hold Cost (Not Sold)
$49,020.44
Min: $48,263.20 - Max: $50,259.00
Avg. Hold Days (Not Sold)
6 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:56:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $14.89 | BUY | 3300 | $49,120.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $14.87 | BUY | 3300 | $49,071.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $14.88 | BUY | 3300 | $49,103.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $14.87 | BUY | 3300 | $49,057.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $14.86 | BUY | 3300 | $49,038.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $14.87 | BUY | 3300 | $49,054.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $14.85 | BUY | 3300 | $48,988.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $14.88 | BUY | 3300 | $49,087.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $14.84 | BUY | 3300 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $14.86 | BUY | 3300 | $49,021.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $14.83 | BUY | 3300 | $48,922.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $14.80 | BUY | 3300 | $48,823.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.73 | BUY | 3300 | $48,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.73 | BUY | 3300 | $48,600.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.72 | BUY | 3300 | $48,581.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.72 | BUY | 3300 | $48,559.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.70 | BUY | 3300 | $48,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.71 | BUY | 3300 | $48,526.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.72 | BUY | 3300 | $48,559.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.73 | BUY | 3300 | $48,592.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.75 | BUY | 3300 | $48,675.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.74 | BUY | 3300 | $48,628.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.79 | BUY | 3300 | $48,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.78 | BUY | 3300 | $48,757.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.79 | BUY | 3300 | $48,790.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $14.77 | BUY | 3300 | $48,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.74 | BUY | 3300 | $48,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.75 | BUY | 3300 | $48,658.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.74 | BUY | 3300 | $48,625.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $14.76 | BUY | 3300 | $48,691.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $14.77 | BUY | 3300 | $48,741.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.74 | BUY | 3300 | $48,642.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.70 | BUY | 3300 | $48,510.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.69 | BUY | 3300 | $48,477.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.71 | BUY | 3300 | $48,543.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.72 | BUY | 3300 | $48,576.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.73 | BUY | 3300 | $48,609.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.75 | BUY | 3300 | $48,675.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.76 | BUY | 3300 | $48,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.82 | BUY | 3300 | $48,906.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.79 | BUY | 3300 | $48,807.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.80 | BUY | 3300 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.78 | BUY | 3300 | $48,774.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.81 | BUY | 3300 | $48,873.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $14.90 | BUY | 3300 | $49,170.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $14.87 | BUY | 3300 | $49,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $14.86 | BUY | 3300 | $49,038.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $14.88 | BUY | 3300 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $14.89 | BUY | 3300 | $49,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $14.91 | BUY | 3300 | $49,203.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $14.92 | BUY | 3300 | $49,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $14.93 | BUY | 3300 | $49,269.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $14.94 | BUY | 3300 | $49,302.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $14.96 | BUY | 3300 | $49,368.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $14.95 | BUY | 3300 | $49,335.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $14.97 | BUY | 3300 | $49,401.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $14.98 | BUY | 3300 | $49,434.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $14.99 | BUY | 3300 | $49,467.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $15.06 | BUY | 3300 | $49,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $15.00 | BUY | 3300 | $49,500.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $15.04 | BUY | 3300 | $49,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $15.03 | BUY | 3300 | $49,599.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $15.02 | BUY | 3300 | $49,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $15.05 | BUY | 3300 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $15.13 | BUY | 3300 | $49,929.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $15.10 | BUY | 3300 | $49,830.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $15.09 | BUY | 3300 | $49,797.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $15.11 | BUY | 3300 | $49,863.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $15.12 | BUY | 3300 | $49,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $15.01 | BUY | 3300 | $49,533.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $15.07 | BUY | 3300 | $49,731.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $15.23 | BUY | 3300 | $50,259.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $15.29 | BUY | 3170 | $48,469.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $15.30 | BUY | 3170 | $48,493.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $15.27 | BUY | 3170 | $48,406.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $15.23 | BUY | 3170 | $48,263.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $15.24 | BUY | 3170 | $48,303.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $15.24 | BUY | 3170 | $48,294.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $15.24 | BUY | 3170 | $48,318.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $15.25 | BUY | 3170 | $48,331.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $15.24 | BUY | 3170 | $48,310.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $15.25 | BUY | 3170 | $48,342.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:01:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $15.25 | BUY | 3170 | $48,326.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $15.26 | BUY | 3170 | $48,358.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $15.28 | BUY | 3170 | $48,437.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:44:00 | $15.27 | BUY | 3170 | $48,405.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $15.27 | BUY | 3170 | $48,390.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:42:00 | $15.27 | BUY | 3170 | $48,406.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:41:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:40:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $15.29 | BUY | 3170 | $48,478.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $15.30 | BUY | 3170 | $48,501.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $15.28 | BUY | 3170 | $48,437.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $15.28 | BUY | 3170 | $48,421.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $15.31 | BUY | 3170 | $48,532.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $15.31 | BUY | 3170 | $48,516.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $15.30 | BUY | 3170 | $48,485.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $15.29 | BUY | 3170 | $48,453.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $15.36 | BUY | 3170 | $48,690.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $15.36 | BUY | 3170 | $48,675.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $15.35 | BUY | 3170 | $48,659.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $15.34 | BUY | 3170 | $48,627.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $15.33 | BUY | 3170 | $48,596.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $15.33 | BUY | 3170 | $48,580.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $15.33 | BUY | 3170 | $48,610.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $15.33 | BUY | 3170 | $48,608.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $15.34 | BUY | 3170 | $48,611.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $15.32 | BUY | 3170 | $48,548.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $15.35 | BUY | 3170 | $48,643.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $15.35 | BUY | 3170 | $48,662.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $15.37 | BUY | 3170 | $48,707.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $15.38 | BUY | 3170 | $48,754.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $15.38 | BUY | 3170 | $48,752.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $15.40 | BUY | 3170 | $48,802.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $15.39 | BUY | 3170 | $48,770.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $15.37 | BUY | 3170 | $48,736.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $15.38 | BUY | 3170 | $48,754.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $15.38 | BUY | 3170 | $48,738.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $15.37 | BUY | 3170 | $48,714.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $15.41 | BUY | 3170 | $48,833.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $15.42 | BUY | 3170 | $48,865.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $15.43 | BUY | 3170 | $48,913.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:54:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:53:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $15.32 | BUY | 3170 | $48,564.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $15.34 | BUY | 3170 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $15.35 | BUY | 3170 | $48,659.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $15.36 | BUY | 3170 | $48,691.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $15.39 | BUY | 3170 | $48,786.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $15.38 | BUY | 3170 | $48,754.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $15.37 | BUY | 3170 | $48,722.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:07:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:06:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:05:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:04:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:03:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:02:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:01:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:00:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:59:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:58:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:57:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:56:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:55:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:54:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:53:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:52:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:51:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:50:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:49:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:48:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:47:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:46:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:45:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:44:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:43:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:42:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:41:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:40:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:39:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:38:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:37:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:35:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:34:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:33:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:32:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:31:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:30:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:29:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:28:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:27:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:26:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:25:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:24:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:22:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:21:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:20:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:19:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:18:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:17:00 | $15.52 | BUY | 3170 | $49,198.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:16:00 | $15.55 | BUY | 3170 | $49,293.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:15:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:14:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:13:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:12:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:11:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:10:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:09:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:08:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:07:00 | $15.51 | BUY | 3170 | $49,166.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:06:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:05:00 | $15.50 | BUY | 3170 | $49,135.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:04:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:03:00 | $15.56 | BUY | 3170 | $49,325.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:02:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:01:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 10:00:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:58:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:57:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:56:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:47:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:42:00 | $15.60 | BUY | 3170 | $49,452.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:39:00 | $15.59 | BUY | 3170 | $49,420.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:38:00 | $15.61 | BUY | 3170 | $49,483.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $15.57 | BUY | 3170 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $15.58 | BUY | 3170 | $49,388.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $15.72 | BUY | 3120 | $49,046.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $15.71 | BUY | 3120 | $49,009.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $15.71 | BUY | 3120 | $49,006.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $15.73 | BUY | 3120 | $49,077.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $15.73 | BUY | 3120 | $49,082.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $15.74 | BUY | 3120 | $49,098.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $15.72 | BUY | 3120 | $49,034.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $15.68 | BUY | 3120 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $15.71 | BUY | 3120 | $48,999.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $15.73 | BUY | 3120 | $49,062.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $15.70 | BUY | 3120 | $48,984.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $15.67 | BUY | 3120 | $48,888.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $15.67 | BUY | 3120 | $48,897.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $15.68 | BUY | 3120 | $48,922.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $15.64 | BUY | 3120 | $48,781.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $15.65 | BUY | 3120 | $48,828.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $15.66 | BUY | 3120 | $48,843.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $15.65 | BUY | 3120 | $48,812.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $15.67 | BUY | 3120 | $48,890.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $15.66 | BUY | 3120 | $48,859.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $15.65 | BUY | 3120 | $48,828.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $15.65 | BUY | 3120 | $48,831.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $15.67 | BUY | 3120 | $48,874.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $15.67 | BUY | 3120 | $48,891.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $15.67 | BUY | 3120 | $48,904.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $15.70 | BUY | 3120 | $48,968.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $15.69 | BUY | 3120 | $48,937.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $15.68 | BUY | 3120 | $48,906.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $15.69 | BUY | 3120 | $48,952.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $15.70 | BUY | 3120 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $15.71 | BUY | 3120 | $48,999.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $15.71 | BUY | 3120 | $49,015.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $15.72 | BUY | 3120 | $49,030.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $15.72 | BUY | 3120 | $49,046.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $15.75 | BUY | 3120 | $49,124.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $15.74 | BUY | 3120 | $49,108.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $15.74 | BUY | 3120 | $49,093.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $15.76 | BUY | 3120 | $49,155.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $15.79 | BUY | 3120 | $49,249.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $15.80 | BUY | 3120 | $49,280.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $15.83 | BUY | 3120 | $49,374.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $15.84 | BUY | 3120 | $49,405.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $15.85 | BUY | 3120 | $49,436.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $15.87 | BUY | 3120 | $49,498.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $15.90 | BUY | 3120 | $49,592.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $15.89 | BUY | 3120 | $49,561.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $15.88 | BUY | 3120 | $49,530.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $15.91 | BUY | 3120 | $49,623.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $15.80 | BUY | 3120 | $49,296.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $15.81 | BUY | 3120 | $49,327.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $15.82 | BUY | 3120 | $49,358.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $15.83 | BUY | 3120 | $49,389.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $15.91 | BUY | 3120 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $15.84 | BUY | 3120 | $49,420.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $15.89 | BUY | 3120 | $49,576.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $15.88 | BUY | 3120 | $49,545.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $15.85 | BUY | 3120 | $49,452.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $15.87 | BUY | 3120 | $49,514.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $15.86 | BUY | 3120 | $49,483.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $15.90 | BUY | 3120 | $49,608.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $15.95 | BUY | 3120 | $49,764.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $15.92 | BUY | 3120 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $15.93 | BUY | 3120 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $15.96 | BUY | 3120 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $15.94 | BUY | 3120 | $49,732.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $15.97 | BUY | 3120 | $49,826.40 | - | - | Hold | - | - | 7 |
| 2026-05-29 15:58:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $17.55 | SELL | 2960 | $51,933.20 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $17.53 | SELL | 2960 | $51,892.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $17.53 | SELL | 2960 | $51,874.30 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $17.53 | SELL | 2960 | $51,891.80 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $17.62 | SELL | 2960 | $52,140.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $17.64 | SELL | 2960 | $52,199.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $17.64 | SELL | 2960 | $52,210.90 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $17.65 | SELL | 2960 | $52,229.20 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $17.64 | SELL | 2960 | $52,214.40 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $17.62 | SELL | 2960 | $52,155.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $17.69 | SELL | 2960 | $52,347.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $17.70 | SELL | 2960 | $52,377.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $17.71 | SELL | 2960 | $52,425.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $17.71 | SELL | 2960 | $52,406.80 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $17.73 | SELL | 2960 | $52,466.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $17.72 | SELL | 2960 | $52,436.40 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $17.75 | SELL | 2960 | $52,531.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $17.74 | SELL | 2960 | $52,495.60 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $17.75 | SELL | 2960 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $17.76 | SELL | 2960 | $52,554.80 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $17.78 | SELL | 2960 | $52,614.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $17.76 | SELL | 2960 | $52,569.90 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $17.77 | SELL | 2960 | $52,584.40 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $17.65 | SELL | 2960 | $52,244.30 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $17.68 | SELL | 2960 | $52,318.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $17.62 | SELL | 2960 | $52,155.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $17.60 | SELL | 2960 | $52,102.20 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $17.60 | SELL | 2960 | $52,096.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.61 | SELL | 2960 | $52,120.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $17.61 | SELL | 2960 | $52,110.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.60 | SELL | 2960 | $52,081.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $17.62 | SELL | 2960 | $52,140.40 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $17.61 | SELL | 2960 | $52,132.70 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $17.63 | SELL | 2960 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $17.57 | SELL | 2960 | $51,992.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $17.58 | SELL | 2960 | $52,034.70 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $17.58 | SELL | 2960 | $52,036.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $17.59 | SELL | 2960 | $52,051.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $17.50 | SELL | 2960 | $51,803.90 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $17.50 | SELL | 2960 | $51,785.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $17.52 | SELL | 2960 | $51,844.40 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $17.51 | SELL | 2960 | $51,815.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $17.53 | SELL | 2960 | $51,874.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $17.54 | SELL | 2960 | $51,903.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $17.51 | SELL | 2960 | $51,814.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $17.51 | SELL | 2960 | $51,829.60 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $17.56 | SELL | 2960 | $51,977.60 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $17.58 | SELL | 2960 | $52,036.80 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $17.50 | SELL | 2960 | $51,800.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $17.52 | SELL | 2960 | $51,859.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.49 | SELL | 2960 | $51,770.40 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $17.59 | SELL | 2960 | $52,066.40 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $17.57 | SELL | 2960 | $52,007.20 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $17.67 | SELL | 2960 | $52,288.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $17.63 | SELL | 2960 | $52,189.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.53 | SELL | 2960 | $51,888.80 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.55 | SELL | 2960 | $51,948.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.63 | SELL | 2960 | $52,184.80 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $17.46 | SELL | 2960 | $51,681.60 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.54 | SELL | 2960 | $51,918.40 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $17.48 | SELL | 2960 | $51,740.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $17.38 | SELL | 2960 | $51,444.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $17.35 | SELL | 2960 | $51,356.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $17.29 | SELL | 2960 | $51,178.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.23 | SELL | 2960 | $51,000.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $17.18 | SELL | 2960 | $50,852.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.02 | SELL | 2960 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $16.94 | SELL | 2960 | $50,142.40 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $16.91 | SELL | 2960 | $50,060.10 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $16.71 | SELL | 3140 | $52,455.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $16.72 | SELL | 3140 | $52,485.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $16.70 | SELL | 3140 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $16.61 | SELL | 3140 | $52,155.70 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $16.61 | SELL | 3140 | $52,155.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $16.66 | SELL | 3140 | $52,296.70 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $16.64 | SELL | 3140 | $52,233.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $16.65 | SELL | 3140 | $52,265.30 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $16.67 | SELL | 3140 | $52,328.10 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $16.69 | SELL | 3140 | $52,390.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $16.68 | SELL | 3140 | $52,359.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $16.66 | SELL | 3140 | $52,312.70 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $16.65 | SELL | 3140 | $52,281.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $16.57 | SELL | 3140 | $52,039.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $16.58 | SELL | 3140 | $52,070.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $16.50 | SELL | 3140 | $51,822.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $16.46 | SELL | 3140 | $51,684.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $16.47 | SELL | 3140 | $51,722.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $16.49 | SELL | 3140 | $51,774.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $16.49 | SELL | 3140 | $51,770.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $16.49 | SELL | 3140 | $51,762.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $16.48 | SELL | 3140 | $51,755.40 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $16.44 | SELL | 3140 | $51,625.40 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $16.45 | SELL | 3140 | $51,652.70 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $16.47 | SELL | 3140 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $16.48 | SELL | 3140 | $51,737.80 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $16.45 | SELL | 3140 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $16.44 | SELL | 3140 | $51,626.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $16.48 | SELL | 3140 | $51,731.50 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $16.47 | SELL | 3140 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $16.46 | SELL | 3140 | $51,689.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $16.45 | SELL | 3140 | $51,637.30 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $16.46 | SELL | 3140 | $51,668.70 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $16.50 | SELL | 3140 | $51,794.30 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $16.44 | SELL | 3140 | $51,621.90 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $16.53 | SELL | 3140 | $51,911.10 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $16.56 | SELL | 3140 | $51,992.10 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $16.53 | SELL | 3140 | $51,888.50 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $16.53 | SELL | 3140 | $51,907.60 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $16.63 | SELL | 3140 | $52,202.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $16.62 | SELL | 3140 | $52,171.10 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $16.60 | SELL | 3140 | $52,116.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $16.61 | SELL | 3140 | $52,148.20 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $16.61 | SELL | 3140 | $52,139.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $16.60 | SELL | 3140 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $16.57 | SELL | 3140 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $16.59 | SELL | 3140 | $52,089.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $16.56 | SELL | 3140 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $16.55 | SELL | 3140 | $51,970.10 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $16.53 | SELL | 3140 | $51,904.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $16.54 | SELL | 3140 | $51,935.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $16.55 | SELL | 3140 | $51,971.40 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $16.55 | SELL | 3140 | $51,968.90 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $16.55 | SELL | 3140 | $51,970.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $16.58 | SELL | 3140 | $52,045.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $16.56 | SELL | 3140 | $51,982.70 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.56 | SELL | 3140 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.57 | SELL | 3140 | $52,014.10 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.59 | SELL | 3140 | $52,092.30 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.59 | SELL | 3140 | $52,081.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.59 | SELL | 3140 | $52,076.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.55 | SELL | 3140 | $51,951.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.52 | SELL | 3140 | $51,857.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.52 | SELL | 3140 | $51,862.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.54 | SELL | 3140 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $16.59 | SELL | 3140 | $52,092.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $16.58 | SELL | 3140 | $52,061.20 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $16.50 | SELL | 3140 | $51,810.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $16.51 | SELL | 3140 | $51,841.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $16.54 | SELL | 3140 | $51,935.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.49 | SELL | 3140 | $51,778.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.48 | SELL | 3140 | $51,747.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.43 | SELL | 3140 | $51,590.20 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $16.41 | SELL | 3140 | $51,527.40 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $16.35 | SELL | 3140 | $51,339.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $16.27 | SELL | 3140 | $51,087.80 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $16.21 | SELL | 3140 | $50,899.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $16.24 | SELL | 3140 | $50,993.60 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $16.26 | SELL | 3140 | $51,056.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $16.22 | SELL | 3140 | $50,930.80 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $16.19 | SELL | 3140 | $50,836.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $16.18 | SELL | 3140 | $50,805.20 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $16.20 | SELL | 3140 | $50,868.00 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $16.12 | SELL | 3140 | $50,616.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $16.02 | SELL | 3140 | $50,302.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $15.97 | SELL | 3140 | $50,145.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $16.00 | SELL | 3140 | $50,240.00 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $16.04 | SELL | 3140 | $50,365.60 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $16.06 | SELL | 3140 | $50,428.40 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $16.05 | SELL | 3140 | $50,397.00 | - | - | - | - | ||
| 2026-05-28 09:31:00 | $16.01 | SELL | 3140 | $50,271.40 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $15.95 | SELL | 3140 | $50,083.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $15.86 | SELL | 3220 | $51,071.40 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $15.86 | SELL | 3220 | $51,069.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $15.87 | SELL | 3220 | $51,090.80 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $15.85 | SELL | 3220 | $51,039.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $15.89 | SELL | 3220 | $51,166.80 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $15.88 | SELL | 3220 | $51,133.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $15.89 | SELL | 3220 | $51,175.50 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $15.89 | SELL | 3220 | $51,166.10 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $15.89 | SELL | 3220 | $51,172.60 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $15.90 | SELL | 3220 | $51,201.50 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $15.93 | SELL | 3220 | $51,294.30 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $15.92 | SELL | 3220 | $51,263.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $15.92 | SELL | 3220 | $51,265.60 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $15.88 | SELL | 3220 | $51,117.80 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $15.87 | SELL | 3220 | $51,103.30 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $15.86 | SELL | 3220 | $51,072.70 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $15.87 | SELL | 3220 | $51,104.60 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $15.86 | SELL | 3220 | $51,069.50 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $15.89 | SELL | 3220 | $51,165.50 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $15.86 | SELL | 3220 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.96 | SELL | 3220 | $51,391.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.92 | SELL | 3220 | $51,262.10 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $15.97 | SELL | 3220 | $51,407.60 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $15.95 | SELL | 3220 | $51,358.70 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $15.95 | SELL | 3220 | $51,365.10 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $15.95 | SELL | 3220 | $51,359.30 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $15.96 | SELL | 3220 | $51,399.90 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.94 | SELL | 3220 | $51,310.70 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.92 | SELL | 3220 | $51,262.70 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.96 | SELL | 3220 | $51,375.40 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.97 | SELL | 3220 | $51,412.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.95 | SELL | 3220 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.94 | SELL | 3220 | $51,331.90 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.96 | SELL | 3220 | $51,375.10 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $15.99 | SELL | 3220 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $16.00 | SELL | 3220 | $51,520.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $15.99 | SELL | 3220 | $51,488.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $16.01 | SELL | 3220 | $51,543.20 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $16.01 | SELL | 3220 | $51,554.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $16.03 | SELL | 3220 | $51,613.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $16.02 | SELL | 3220 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $16.04 | SELL | 3220 | $51,632.70 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $16.03 | SELL | 3220 | $51,600.50 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $16.02 | SELL | 3220 | $51,568.30 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $16.00 | SELL | 3220 | $51,503.90 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $15.99 | SELL | 3220 | $51,479.80 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $15.99 | SELL | 3220 | $51,471.70 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $15.97 | SELL | 3220 | $51,407.30 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $15.92 | SELL | 3220 | $51,274.60 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $15.90 | SELL | 3220 | $51,197.70 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $15.90 | SELL | 3220 | $51,191.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $15.89 | SELL | 3220 | $51,171.30 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $15.92 | SELL | 3220 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $15.87 | SELL | 3220 | $51,085.30 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $15.89 | SELL | 3220 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $15.90 | SELL | 3220 | $51,181.90 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $15.93 | SELL | 3220 | $51,278.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $15.91 | SELL | 3220 | $51,214.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $15.91 | SELL | 3220 | $51,222.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $15.89 | SELL | 3220 | $51,173.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $15.92 | SELL | 3220 | $51,254.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $15.83 | SELL | 3220 | $50,972.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $15.85 | SELL | 3220 | $51,037.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $15.88 | SELL | 3220 | $51,133.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $15.87 | SELL | 3220 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $15.84 | SELL | 3220 | $51,004.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $15.82 | SELL | 3220 | $50,940.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $15.81 | SELL | 3220 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $15.77 | SELL | 3220 | $50,779.40 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $15.65 | SELL | 3220 | $50,393.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $15.68 | SELL | 3220 | $50,489.60 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $15.67 | SELL | 3220 | $50,457.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $15.66 | SELL | 3220 | $50,425.20 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $15.61 | SELL | 3220 | $50,264.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $15.55 | SELL | 3220 | $50,071.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $15.57 | SELL | 3220 | $50,135.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $15.38 | SELL | 3370 | $51,830.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $15.42 | SELL | 3370 | $51,948.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $15.42 | SELL | 3370 | $51,965.40 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $15.45 | SELL | 3370 | $52,066.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $15.45 | SELL | 3370 | $52,049.60 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $15.45 | SELL | 3370 | $52,072.90 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $15.51 | SELL | 3370 | $52,271.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $15.49 | SELL | 3370 | $52,215.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $15.50 | SELL | 3370 | $52,218.10 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $15.44 | SELL | 3370 | $52,032.80 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $15.44 | SELL | 3370 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $15.43 | SELL | 3370 | $51,982.20 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $15.40 | SELL | 3370 | $51,893.60 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $15.41 | SELL | 3370 | $51,931.70 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $15.43 | SELL | 3370 | $51,999.10 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $15.41 | SELL | 3370 | $51,914.90 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $15.40 | SELL | 3370 | $51,898.30 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $15.39 | SELL | 3370 | $51,864.60 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $15.33 | SELL | 3370 | $51,658.70 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $15.33 | SELL | 3370 | $51,645.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $15.32 | SELL | 3370 | $51,611.60 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $15.36 | SELL | 3370 | $51,746.40 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $15.40 | SELL | 3370 | $51,881.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $15.39 | SELL | 3370 | $51,847.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $15.37 | SELL | 3370 | $51,780.10 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $15.38 | SELL | 3370 | $51,813.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $15.37 | SELL | 3370 | $51,796.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $15.39 | SELL | 3370 | $51,864.30 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $15.36 | SELL | 3370 | $51,763.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $15.34 | SELL | 3370 | $51,678.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $15.32 | SELL | 3370 | $51,628.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $15.31 | SELL | 3370 | $51,594.70 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $15.31 | SELL | 3370 | $51,590.70 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $15.31 | SELL | 3370 | $51,577.90 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $15.30 | SELL | 3370 | $51,563.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $15.28 | SELL | 3370 | $51,501.00 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $15.30 | SELL | 3370 | $51,561.00 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $15.23 | SELL | 3370 | $51,330.10 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $15.18 | SELL | 3370 | $51,159.00 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $15.17 | SELL | 3370 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $15.19 | SELL | 3370 | $51,182.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $15.16 | SELL | 3370 | $51,104.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $15.17 | SELL | 3370 | $51,119.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $15.18 | SELL | 3370 | $51,158.30 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $15.20 | SELL | 3370 | $51,216.90 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $15.19 | SELL | 3370 | $51,195.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $15.19 | SELL | 3370 | $51,192.70 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $15.20 | SELL | 3370 | $51,223.70 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $15.20 | SELL | 3370 | $51,226.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $15.19 | SELL | 3370 | $51,194.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $15.20 | SELL | 3370 | $51,207.10 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $15.19 | SELL | 3370 | $51,193.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $15.23 | SELL | 3370 | $51,321.70 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $15.26 | SELL | 3370 | $51,409.40 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $15.27 | SELL | 3370 | $51,443.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $15.24 | SELL | 3370 | $51,341.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $15.25 | SELL | 3370 | $51,392.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $15.29 | SELL | 3370 | $51,527.30 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $15.28 | SELL | 3370 | $51,476.80 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $15.30 | SELL | 3370 | $51,544.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $15.29 | SELL | 3370 | $51,510.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $15.25 | SELL | 3370 | $51,375.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $15.23 | SELL | 3370 | $51,323.10 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $15.23 | SELL | 3370 | $51,308.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $15.24 | SELL | 3370 | $51,358.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $15.21 | SELL | 3370 | $51,240.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $15.22 | SELL | 3370 | $51,274.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $15.22 | SELL | 3370 | $51,291.70 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $15.19 | SELL | 3370 | $51,190.60 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $15.18 | SELL | 3370 | $51,139.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $15.15 | SELL | 3370 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $15.17 | SELL | 3370 | $51,106.10 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $15.19 | SELL | 3370 | $51,173.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $15.16 | SELL | 3370 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $15.15 | SELL | 3370 | $51,038.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $15.13 | SELL | 3370 | $50,971.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $15.13 | SELL | 3370 | $50,988.10 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $15.14 | SELL | 3370 | $51,004.90 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $15.12 | SELL | 3370 | $50,954.40 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $15.16 | SELL | 3370 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $15.25 | SELL | 3370 | $51,392.50 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $15.21 | SELL | 3370 | $51,257.70 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $15.22 | SELL | 3370 | $51,291.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $15.20 | SELL | 3370 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $15.23 | SELL | 3370 | $51,325.10 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $15.19 | SELL | 3370 | $51,190.30 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $15.17 | SELL | 3370 | $51,122.90 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $15.18 | SELL | 3370 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $15.15 | SELL | 3370 | $51,055.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $15.14 | SELL | 3370 | $51,021.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $14.95 | SELL | 3620 | $54,100.90 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $14.93 | SELL | 3620 | $54,028.50 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $14.90 | SELL | 3620 | $53,919.90 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $14.88 | SELL | 3620 | $53,869.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $14.86 | SELL | 3620 | $53,799.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $14.92 | SELL | 3620 | $53,992.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $14.88 | SELL | 3620 | $53,865.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $14.89 | SELL | 3620 | $53,883.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $14.91 | SELL | 3620 | $53,956.10 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $14.88 | SELL | 3620 | $53,874.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $14.86 | SELL | 3620 | $53,792.50 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $14.88 | SELL | 3620 | $53,847.50 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $14.87 | SELL | 3620 | $53,823.20 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $14.86 | SELL | 3620 | $53,793.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $14.83 | SELL | 3620 | $53,695.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $14.83 | SELL | 3620 | $53,684.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $14.82 | SELL | 3620 | $53,633.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $14.75 | SELL | 3620 | $53,376.90 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $14.76 | SELL | 3620 | $53,422.90 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $14.86 | SELL | 3620 | $53,793.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $14.89 | SELL | 3620 | $53,901.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $14.87 | SELL | 3620 | $53,829.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $14.82 | SELL | 3620 | $53,648.40 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $14.78 | SELL | 3620 | $53,508.70 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $14.79 | SELL | 3620 | $53,552.10 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.79 | SELL | 3620 | $53,540.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.77 | SELL | 3620 | $53,469.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.77 | SELL | 3620 | $53,468.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.77 | SELL | 3620 | $53,470.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.78 | SELL | 3620 | $53,503.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.77 | SELL | 3620 | $53,471.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.79 | SELL | 3620 | $53,539.40 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.80 | SELL | 3620 | $53,578.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.81 | SELL | 3620 | $53,612.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.76 | SELL | 3620 | $53,431.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.77 | SELL | 3620 | $53,467.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.76 | SELL | 3620 | $53,431.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.80 | SELL | 3620 | $53,579.60 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.80 | SELL | 3620 | $53,583.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.81 | SELL | 3620 | $53,607.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.81 | SELL | 3620 | $53,594.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.79 | SELL | 3620 | $53,521.70 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.77 | SELL | 3620 | $53,449.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $14.76 | SELL | 3620 | $53,413.10 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $14.78 | SELL | 3620 | $53,485.50 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $14.80 | SELL | 3620 | $53,582.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.82 | SELL | 3620 | $53,648.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $14.83 | SELL | 3620 | $53,666.50 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $14.81 | SELL | 3620 | $53,612.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $14.85 | SELL | 3620 | $53,738.90 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $14.87 | SELL | 3620 | $53,837.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $14.84 | SELL | 3620 | $53,735.30 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $14.84 | SELL | 3620 | $53,734.20 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $14.85 | SELL | 3620 | $53,757.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $14.87 | SELL | 3620 | $53,811.30 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $14.86 | SELL | 3620 | $53,775.10 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $14.87 | SELL | 3620 | $53,829.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $14.84 | SELL | 3620 | $53,720.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $14.88 | SELL | 3620 | $53,873.90 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $14.85 | SELL | 3620 | $53,753.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $14.80 | SELL | 3620 | $53,557.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $14.84 | SELL | 3620 | $53,702.70 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $14.82 | SELL | 3620 | $53,630.30 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $14.80 | SELL | 3620 | $53,576.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $14.73 | SELL | 3620 | $53,322.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $14.68 | SELL | 3620 | $53,141.60 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $14.71 | SELL | 3620 | $53,250.20 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $14.66 | SELL | 3620 | $53,069.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $14.69 | SELL | 3620 | $53,177.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $14.77 | SELL | 3620 | $53,467.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $14.75 | SELL | 3620 | $53,395.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $14.79 | SELL | 3620 | $53,539.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $14.72 | SELL | 3620 | $53,286.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $14.74 | SELL | 3620 | $53,358.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $14.60 | SELL | 3620 | $52,852.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $14.58 | SELL | 3620 | $52,779.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $14.61 | SELL | 3620 | $52,888.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $14.70 | SELL | 3620 | $53,214.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $14.67 | SELL | 3620 | $53,105.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $14.64 | SELL | 3620 | $52,996.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $14.63 | SELL | 3620 | $52,960.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $14.59 | SELL | 3620 | $52,815.80 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $14.57 | SELL | 3620 | $52,743.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $14.54 | SELL | 3620 | $52,634.80 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $14.53 | SELL | 3620 | $52,598.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $14.55 | SELL | 3620 | $52,671.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $14.45 | SELL | 3620 | $52,309.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $14.46 | SELL | 3620 | $52,345.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $14.41 | SELL | 3620 | $52,164.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $14.43 | SELL | 3620 | $52,236.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $14.42 | SELL | 3620 | $52,200.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $14.37 | SELL | 3620 | $52,019.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $14.38 | SELL | 3620 | $52,055.60 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $14.31 | SELL | 3620 | $51,802.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $14.29 | SELL | 3620 | $51,729.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $14.30 | SELL | 3620 | $51,766.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $14.36 | SELL | 3620 | $51,983.20 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $14.34 | SELL | 3620 | $51,910.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $14.35 | SELL | 3620 | $51,947.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $14.40 | SELL | 3620 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $14.33 | SELL | 3620 | $51,874.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $14.28 | SELL | 3620 | $51,693.60 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $14.23 | SELL | 3620 | $51,512.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $14.22 | SELL | 3620 | $51,476.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $14.17 | SELL | 3620 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $14.21 | SELL | 3620 | $51,440.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $14.20 | SELL | 3620 | $51,404.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $14.19 | SELL | 3620 | $51,367.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.18 | SELL | 3620 | $51,331.60 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.09 | SELL | 3620 | $51,005.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.08 | SELL | 3620 | $50,969.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.10 | SELL | 3620 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.13 | SELL | 3620 | $51,150.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.12 | SELL | 3620 | $51,114.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.14 | SELL | 3620 | $51,186.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.15 | SELL | 3620 | $51,223.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.05 | SELL | 3620 | $50,861.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $13.97 | SELL | 3620 | $50,571.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $14.89 | SELL | 3640 | $54,199.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $14.88 | SELL | 3640 | $54,163.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $14.78 | SELL | 3640 | $53,799.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $14.74 | SELL | 3640 | $53,653.60 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $14.73 | SELL | 3640 | $53,617.20 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $14.65 | SELL | 3640 | $53,326.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $14.63 | SELL | 3640 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $14.51 | SELL | 3640 | $52,816.40 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $14.53 | SELL | 3640 | $52,889.20 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $14.36 | SELL | 3640 | $52,270.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $14.24 | SELL | 3640 | $51,833.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $14.18 | SELL | 3640 | $51,615.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $14.11 | SELL | 3640 | $51,360.40 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $13.98 | SELL | 3640 | $50,887.20 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $13.80 | SELL | 4180 | $57,685.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $13.92 | SELL | 4180 | $58,164.70 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $13.91 | SELL | 4180 | $58,144.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $13.91 | SELL | 4180 | $58,122.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $13.93 | SELL | 4180 | $58,206.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $13.89 | SELL | 4180 | $58,060.20 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $13.89 | SELL | 4180 | $58,039.30 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $13.87 | SELL | 4180 | $57,955.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $13.87 | SELL | 4180 | $57,976.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $13.86 | SELL | 4180 | $57,934.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $13.84 | SELL | 4180 | $57,830.30 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $13.82 | SELL | 4180 | $57,758.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $13.83 | SELL | 4180 | $57,809.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $13.82 | SELL | 4180 | $57,767.60 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $13.81 | SELL | 4180 | $57,704.90 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $13.85 | SELL | 4180 | $57,872.10 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $13.86 | SELL | 4180 | $57,913.90 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $13.84 | SELL | 4180 | $57,851.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $13.83 | SELL | 4180 | $57,788.50 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $13.82 | SELL | 4180 | $57,746.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $13.80 | SELL | 4180 | $57,683.60 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $13.79 | SELL | 4180 | $57,642.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $13.79 | SELL | 4180 | $57,621.30 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $13.78 | SELL | 4180 | $57,579.50 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $13.71 | SELL | 4180 | $57,307.80 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $13.67 | SELL | 4180 | $57,141.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $13.70 | SELL | 4180 | $57,254.70 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $13.70 | SELL | 4180 | $57,266.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $13.75 | SELL | 4180 | $57,454.10 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $13.76 | SELL | 4180 | $57,516.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $13.77 | SELL | 4180 | $57,537.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $13.75 | SELL | 4180 | $57,475.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $13.76 | SELL | 4180 | $57,495.90 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $13.69 | SELL | 4180 | $57,223.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $13.68 | SELL | 4180 | $57,182.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $13.68 | SELL | 4180 | $57,161.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $13.73 | SELL | 4180 | $57,370.50 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $13.63 | SELL | 4180 | $56,963.80 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $13.65 | SELL | 4180 | $57,057.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $13.64 | SELL | 4180 | $57,003.50 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $13.67 | SELL | 4180 | $57,140.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $13.63 | SELL | 4180 | $56,952.50 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $13.65 | SELL | 4180 | $57,036.10 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $13.64 | SELL | 4180 | $57,015.20 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $13.61 | SELL | 4180 | $56,899.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $13.61 | SELL | 4180 | $56,890.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $13.67 | SELL | 4180 | $57,119.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $13.69 | SELL | 4180 | $57,224.20 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $13.70 | SELL | 4180 | $57,282.30 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $13.68 | SELL | 4180 | $57,182.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $13.63 | SELL | 4180 | $56,973.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $13.63 | SELL | 4180 | $56,973.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $13.62 | SELL | 4180 | $56,910.70 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $13.62 | SELL | 4180 | $56,931.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $13.61 | SELL | 4180 | $56,889.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $13.66 | SELL | 4180 | $57,077.90 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $13.71 | SELL | 4180 | $57,286.90 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $13.72 | SELL | 4180 | $57,328.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $13.69 | SELL | 4180 | $57,203.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $13.70 | SELL | 4180 | $57,245.10 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $13.64 | SELL | 4180 | $56,994.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $13.59 | SELL | 4180 | $56,806.20 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $13.59 | SELL | 4180 | $56,806.60 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $13.66 | SELL | 4180 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $13.57 | SELL | 4180 | $56,722.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $13.53 | SELL | 4180 | $56,534.50 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $13.52 | SELL | 4180 | $56,513.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $13.51 | SELL | 4180 | $56,471.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $13.54 | SELL | 4180 | $56,597.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $13.50 | SELL | 4180 | $56,430.00 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $13.49 | SELL | 4180 | $56,388.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $13.41 | SELL | 4180 | $56,053.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $13.43 | SELL | 4180 | $56,137.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $13.42 | SELL | 4180 | $56,095.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $13.48 | SELL | 4180 | $56,346.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $13.45 | SELL | 4180 | $56,221.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $13.36 | SELL | 4180 | $55,844.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $13.38 | SELL | 4180 | $55,928.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $13.37 | SELL | 4180 | $55,886.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $13.33 | SELL | 4180 | $55,719.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $13.40 | SELL | 4180 | $56,012.00 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $13.34 | SELL | 4180 | $55,761.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $13.35 | SELL | 4180 | $55,803.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $13.32 | SELL | 4180 | $55,677.60 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $13.30 | SELL | 4180 | $55,594.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $13.20 | SELL | 4180 | $55,176.00 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $13.24 | SELL | 4180 | $55,343.20 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $13.23 | SELL | 4180 | $55,301.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $13.18 | SELL | 4180 | $55,092.40 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $13.16 | SELL | 4180 | $55,008.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $13.19 | SELL | 4180 | $55,134.20 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $13.17 | SELL | 4180 | $55,050.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $13.15 | SELL | 4180 | $54,967.00 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $13.13 | SELL | 4180 | $54,883.40 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $13.10 | SELL | 4180 | $54,758.00 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $13.11 | SELL | 4180 | $54,799.80 | - | - | - | - | ||
| 2026-05-13 11:56:00 | $13.09 | SELL | 4180 | $54,716.20 | - | - | - | - | ||
| 2026-05-13 11:55:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $13.06 | SELL | 4180 | $54,590.80 | - | - | - | - | ||
| 2026-05-13 11:53:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $13.05 | SELL | 4180 | $54,549.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $12.99 | SELL | 4180 | $54,298.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $13.04 | SELL | 4180 | $54,507.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $13.03 | SELL | 4180 | $54,465.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $13.01 | SELL | 4180 | $54,381.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $13.00 | SELL | 4180 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $12.97 | SELL | 4180 | $54,214.60 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $13.02 | SELL | 4180 | $54,423.60 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $12.98 | SELL | 4180 | $54,256.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $12.95 | SELL | 4180 | $54,131.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $12.93 | SELL | 4180 | $54,047.40 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $12.92 | SELL | 4180 | $54,005.60 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $12.91 | SELL | 4180 | $53,963.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $12.85 | SELL | 4180 | $53,713.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $12.88 | SELL | 4180 | $53,838.40 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $12.84 | SELL | 4180 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $12.83 | SELL | 4180 | $53,629.40 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $12.81 | SELL | 4180 | $53,545.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $12.71 | SELL | 4180 | $53,127.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $12.76 | SELL | 4180 | $53,336.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $12.74 | SELL | 4180 | $53,253.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $12.75 | SELL | 4180 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $12.72 | SELL | 4180 | $53,169.60 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $12.73 | SELL | 4180 | $53,211.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $12.67 | SELL | 4180 | $52,960.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $12.60 | SELL | 4180 | $52,668.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $12.63 | SELL | 4180 | $52,793.40 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $12.62 | SELL | 4180 | $52,751.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $12.61 | SELL | 4180 | $52,709.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $12.59 | SELL | 4180 | $52,626.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $12.56 | SELL | 4180 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $12.52 | SELL | 4180 | $52,333.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $12.53 | SELL | 4180 | $52,375.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $12.49 | SELL | 4180 | $52,208.20 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $12.48 | SELL | 4180 | $52,166.40 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $12.47 | SELL | 4180 | $52,124.60 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $12.45 | SELL | 4180 | $52,041.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $12.44 | SELL | 4180 | $51,999.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $12.43 | SELL | 4180 | $51,957.40 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $12.41 | SELL | 4180 | $51,873.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $12.38 | SELL | 4180 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $12.35 | SELL | 4180 | $51,623.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $12.34 | SELL | 4180 | $51,581.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $12.28 | SELL | 4180 | $51,330.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $12.22 | SELL | 4180 | $51,079.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $11.98 | SELL | 4180 | $50,076.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $11.98 | SELL | 4220 | $50,555.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $11.97 | SELL | 4220 | $50,513.40 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $11.96 | SELL | 4220 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $11.93 | SELL | 4220 | $50,344.60 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $11.92 | SELL | 4220 | $50,302.40 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $11.81 | BUY | 4220 | $49,838.20 | 2026-05-12 10:06:00 | $11.93 | Sold | $506.40 | 1.02% | 0 |
| 2026-05-12 09:34:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:31:00 | $11.82 | BUY | 4220 | $49,880.40 | 2026-05-12 10:07:00 | $11.96 | Sold | $590.80 | 1.18% | 0 |
| 2026-05-12 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-05-12 10:53:00 | $11.99 | Sold | $506.40 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:58:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:57:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:55:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 15:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:53:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:51:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:50:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:48:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:47:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:46:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:45:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:44:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:43:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:42:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 15:41:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:40:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:39:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:37:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:36:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 15:35:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 15:34:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:33:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 15:32:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 15:31:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:30:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:29:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:28:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:27:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:26:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:24:00 | $12.07 | BUY | 4050 | $48,882.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.72 | 1.25% | 2 |
| 2026-05-11 15:23:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:22:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:21:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 15:20:00 | $12.04 | BUY | 4050 | $48,777.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $713.20 | 1.46% | 2 |
| 2026-05-11 15:19:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 15:18:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 15:17:00 | $12.06 | BUY | 4050 | $48,823.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.44 | 1.37% | 2 |
| 2026-05-11 15:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:15:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 15:14:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 14:29:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:25:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:19:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:14:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:13:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:12:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:11:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:10:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 14:07:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 14:01:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 14:00:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:59:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:58:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:57:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 13:56:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 13:55:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 13:54:00 | $12.08 | BUY | 4050 | $48,907.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $583.20 | 1.19% | 2 |
| 2026-05-11 13:53:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:52:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:51:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:50:00 | $12.06 | BUY | 4050 | $48,861.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $629.37 | 1.29% | 2 |
| 2026-05-11 13:49:00 | $12.07 | BUY | 4050 | $48,882.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $608.31 | 1.24% | 2 |
| 2026-05-11 13:48:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 13:47:00 | $12.06 | BUY | 4050 | $48,842.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.40 | 1.33% | 2 |
| 2026-05-11 13:46:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:45:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 13:43:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:42:00 | $12.06 | BUY | 4050 | $48,823.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $667.85 | 1.37% | 2 |
| 2026-05-11 13:41:00 | $12.05 | BUY | 4050 | $48,806.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $684.86 | 1.4% | 2 |
| 2026-05-11 13:40:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 13:39:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:38:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:37:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:36:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:35:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 13:34:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:33:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:32:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:31:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 13:30:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:29:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:28:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:27:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 13:26:00 | $12.06 | BUY | 4050 | $48,843.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $647.60 | 1.33% | 2 |
| 2026-05-11 13:25:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 13:24:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 13:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:22:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:21:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:20:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:19:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 13:18:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:17:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:16:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:15:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:14:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:13:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:12:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:11:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 13:10:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 13:09:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:08:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 13:07:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:06:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:05:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 13:04:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:03:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 13:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 13:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 13:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:59:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:58:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:57:00 | $12.04 | BUY | 4050 | $48,760.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $730.62 | 1.5% | 2 |
| 2026-05-11 12:56:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:55:00 | $12.04 | BUY | 4050 | $48,749.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $741.15 | 1.52% | 2 |
| 2026-05-11 12:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:53:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:52:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:48:00 | $12.05 | BUY | 4050 | $48,802.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.10 | 1.41% | 2 |
| 2026-05-11 12:47:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:45:00 | $12.05 | BUY | 4050 | $48,818.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $672.30 | 1.38% | 2 |
| 2026-05-11 12:44:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:43:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:42:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 12:41:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:40:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 12:39:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:38:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:37:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:36:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:35:00 | $12.07 | BUY | 4050 | $48,883.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.10 | 1.24% | 2 |
| 2026-05-11 12:34:00 | $12.09 | BUY | 4050 | $48,944.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $546.75 | 1.12% | 2 |
| 2026-05-11 12:33:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:32:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:31:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 12:30:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:29:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 12:28:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:27:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:26:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 12:25:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 12:24:00 | $12.07 | BUY | 4050 | $48,863.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.35 | 1.28% | 2 |
| 2026-05-11 12:23:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:22:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:21:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:20:00 | $12.06 | BUY | 4050 | $48,828.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $662.18 | 1.36% | 2 |
| 2026-05-11 12:19:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:18:00 | $12.05 | BUY | 4050 | $48,785.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $705.92 | 1.45% | 2 |
| 2026-05-11 12:17:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:16:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 12:15:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 12:14:00 | $12.04 | BUY | 4050 | $48,762.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $728.59 | 1.49% | 2 |
| 2026-05-11 12:13:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:12:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 12:11:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:10:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:09:00 | $12.04 | BUY | 4050 | $48,757.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $733.05 | 1.5% | 2 |
| 2026-05-11 12:08:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 12:07:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 12:06:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 12:05:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:04:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:03:00 | $12.03 | BUY | 4050 | $48,706.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $784.08 | 1.61% | 2 |
| 2026-05-11 12:02:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 12:01:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 12:00:00 | $12.03 | BUY | 4050 | $48,719.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $771.12 | 1.58% | 2 |
| 2026-05-11 11:59:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:58:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:57:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:56:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:55:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:54:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:53:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:52:00 | $12.04 | BUY | 4050 | $48,747.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $743.18 | 1.52% | 2 |
| 2026-05-11 11:51:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:50:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:49:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:48:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:47:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:46:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:45:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:44:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:43:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:42:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:41:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:40:00 | $12.05 | BUY | 4050 | $48,808.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $682.83 | 1.4% | 2 |
| 2026-05-11 11:39:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:38:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:37:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:36:00 | $12.06 | BUY | 4050 | $48,822.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $668.25 | 1.37% | 2 |
| 2026-05-11 11:35:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:34:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 11:33:00 | $12.03 | BUY | 4050 | $48,701.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $789.75 | 1.62% | 2 |
| 2026-05-11 11:32:00 | $12.03 | BUY | 4050 | $48,721.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $769.50 | 1.58% | 2 |
| 2026-05-11 11:31:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:30:00 | $12.02 | BUY | 4050 | $48,681.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $810.00 | 1.66% | 2 |
| 2026-05-11 11:29:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 11:28:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:27:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:26:00 | $12.05 | BUY | 4050 | $48,783.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $707.94 | 1.45% | 2 |
| 2026-05-11 11:25:00 | $12.04 | BUY | 4050 | $48,761.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.41 | 1.5% | 2 |
| 2026-05-11 11:24:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:23:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:22:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:21:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:20:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:19:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:18:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:17:00 | $12.06 | BUY | 4050 | $48,843.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $648.00 | 1.33% | 2 |
| 2026-05-11 11:16:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:15:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:14:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 11:13:00 | $12.06 | BUY | 4050 | $48,847.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $643.55 | 1.32% | 2 |
| 2026-05-11 11:12:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:11:00 | $12.06 | BUY | 4050 | $48,858.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $632.21 | 1.29% | 2 |
| 2026-05-11 11:10:00 | $12.07 | BUY | 4050 | $48,883.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 11:09:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 11:08:00 | $12.08 | BUY | 4050 | $48,924.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $567.00 | 1.16% | 2 |
| 2026-05-11 11:07:00 | $12.06 | BUY | 4050 | $48,838.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $652.05 | 1.34% | 2 |
| 2026-05-11 11:06:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:05:00 | $12.05 | BUY | 4050 | $48,782.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 11:04:00 | $12.05 | BUY | 4050 | $48,802.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.91 | 1.41% | 2 |
| 2026-05-11 11:03:00 | $12.04 | BUY | 4050 | $48,768.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $722.93 | 1.48% | 2 |
| 2026-05-11 11:02:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:01:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 11:00:00 | $12.05 | BUY | 4050 | $48,802.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $688.50 | 1.41% | 2 |
| 2026-05-11 10:59:00 | $12.04 | BUY | 4050 | $48,741.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $749.25 | 1.54% | 2 |
| 2026-05-11 10:58:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:57:00 | $12.04 | BUY | 4050 | $48,762.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $729.00 | 1.5% | 2 |
| 2026-05-11 10:56:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:55:00 | $12.08 | BUY | 4050 | $48,903.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $587.25 | 1.2% | 2 |
| 2026-05-11 10:54:00 | $12.07 | BUY | 4050 | $48,863.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:53:00 | $12.09 | BUY | 4050 | $48,964.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.91 | 1.08% | 2 |
| 2026-05-11 10:52:00 | $12.09 | BUY | 4050 | $48,964.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $526.50 | 1.08% | 2 |
| 2026-05-11 10:51:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:50:00 | $12.11 | BUY | 4050 | $49,045.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:49:00 | $12.11 | BUY | 4050 | $49,025.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $708.75 | 1.45% | 2 |
| 2026-05-11 10:48:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:47:00 | $12.11 | BUY | 4050 | $49,045.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $688.90 | 1.4% | 2 |
| 2026-05-11 10:46:00 | $12.13 | BUY | 4050 | $49,126.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.91 | 1.24% | 2 |
| 2026-05-11 10:45:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:44:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:43:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:42:00 | $12.13 | BUY | 4050 | $49,106.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $627.75 | 1.28% | 2 |
| 2026-05-11 10:41:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:40:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:39:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:38:00 | $12.13 | BUY | 4050 | $49,126.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $607.50 | 1.24% | 2 |
| 2026-05-11 10:37:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:36:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:35:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:34:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:33:00 | $12.14 | BUY | 4050 | $49,167.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:32:00 | $12.15 | BUY | 4050 | $49,207.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $526.50 | 1.07% | 2 |
| 2026-05-11 10:31:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:30:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:29:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:28:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:27:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:26:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:25:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:24:00 | $12.17 | BUY | 4050 | $49,288.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $688.50 | 1.4% | 2 |
| 2026-05-11 10:23:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:22:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:21:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:20:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:19:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:18:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:17:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:16:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:15:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:14:00 | $12.18 | BUY | 4050 | $49,329.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $648.00 | 1.31% | 2 |
| 2026-05-11 10:13:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:12:00 | $12.16 | BUY | 4050 | $49,248.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $729.00 | 1.48% | 2 |
| 2026-05-11 10:11:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:10:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:09:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:08:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:07:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:06:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:05:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:04:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 10:03:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 10:02:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:01:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 10:00:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:59:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:58:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:57:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:56:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:55:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:54:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:53:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:52:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:51:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:50:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:49:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:48:00 | $12.25 | BUY | 4050 | $49,612.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:45:00 | $12.24 | BUY | 4050 | $49,572.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:44:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:43:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:42:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:41:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:40:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:39:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.50 | 1.23% | 2 |
| 2026-05-11 09:38:00 | $12.20 | BUY | 4050 | $49,410.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $567.00 | 1.15% | 2 |
| 2026-05-11 09:37:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-13 09:34:00 | $12.35 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:36:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $607.50 | 1.22% | 2 |
| 2026-05-11 09:35:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-13 09:57:00 | $12.43 | Sold | $567.00 | 1.14% | 2 |
| 2026-05-11 09:34:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-13 09:56:00 | $12.41 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-11 09:33:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $526.50 | 1.06% | 2 |
| 2026-05-08 15:15:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:31:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:25:00 | $12.24 | BUY | 4060 | $49,694.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.99 | 1.14% | 5 |
| 2026-05-08 13:24:00 | $12.25 | BUY | 4060 | $49,714.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $548.10 | 1.1% | 5 |
| 2026-05-08 13:22:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:21:00 | $12.25 | BUY | 4060 | $49,730.90 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.86 | 1.07% | 5 |
| 2026-05-08 13:20:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 13:19:00 | $12.24 | BUY | 4060 | $49,694.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $567.99 | 1.14% | 5 |
| 2026-05-08 13:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 13:17:00 | $12.25 | BUY | 4060 | $49,714.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $548.10 | 1.1% | 5 |
| 2026-05-08 13:16:00 | $12.22 | BUY | 4060 | $49,592.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $507.50 | 1.02% | 5 |
| 2026-05-08 13:15:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 5 |
| 2026-05-08 13:14:00 | $12.22 | BUY | 4060 | $49,592.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $507.50 | 1.02% | 5 |
| 2026-05-08 13:13:00 | $12.24 | BUY | 4060 | $49,674.10 | 2026-05-13 09:55:00 | $12.38 | Sold | $588.70 | 1.19% | 5 |
| 2026-05-08 11:29:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:28:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:27:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:26:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:25:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:24:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:23:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:22:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:21:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:20:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:19:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:15:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:13:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:11:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:10:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:09:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:08:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:07:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 11:06:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:05:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 11:04:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:03:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:02:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 11:01:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 11:00:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:59:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:58:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:57:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:56:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:55:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:54:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:53:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:52:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:51:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:50:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:49:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:48:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:47:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:46:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:45:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:44:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:31:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:24:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:20:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:19:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:18:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:17:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:15:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:14:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:13:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:11:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:10:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:09:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:08:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:06:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:05:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:04:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 10:03:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 10:02:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:01:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 10:00:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:59:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:58:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:57:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:56:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:55:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:54:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:53:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:52:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:51:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:50:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:49:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:47:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:46:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:45:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:44:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:43:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:42:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:41:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:40:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:39:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:38:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:37:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 5 |
| 2026-05-08 09:36:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:35:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:34:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 5 |
| 2026-05-08 09:33:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 5 |
| 2026-05-08 09:31:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-08 09:30:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 5 |
| 2026-05-07 15:54:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:53:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 15:52:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:51:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:50:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:31:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:30:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:29:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:28:00 | $12.13 | BUY | 4090 | $49,610.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $614.73 | 1.24% | 6 |
| 2026-05-07 15:27:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 15:26:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 15:25:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 15:24:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 15:23:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:22:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:21:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:20:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:19:00 | $12.12 | BUY | 4090 | $49,563.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $662.17 | 1.34% | 6 |
| 2026-05-07 15:18:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:17:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:16:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:15:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:14:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 15:13:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 15:12:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 15:11:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:10:00 | $12.09 | BUY | 4090 | $49,448.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.29 | 1.07% | 6 |
| 2026-05-07 15:09:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 15:08:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 15:07:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 15:06:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:05:00 | $12.09 | BUY | 4090 | $49,437.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $541.93 | 1.1% | 6 |
| 2026-05-07 15:04:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 15:03:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:02:00 | $12.09 | BUY | 4090 | $49,439.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $540.70 | 1.09% | 6 |
| 2026-05-07 15:01:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 15:00:00 | $12.09 | BUY | 4090 | $49,437.90 | 2026-05-13 09:31:00 | $12.22 | Sold | $541.93 | 1.1% | 6 |
| 2026-05-07 14:59:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:58:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:57:00 | $12.08 | BUY | 4090 | $49,387.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $592.64 | 1.2% | 6 |
| 2026-05-07 14:56:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:55:00 | $12.07 | BUY | 4090 | $49,379.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $600.82 | 1.22% | 6 |
| 2026-05-07 14:54:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 14:53:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:52:00 | $12.08 | BUY | 4090 | $49,386.80 | 2026-05-13 09:31:00 | $12.22 | Sold | $593.05 | 1.2% | 6 |
| 2026-05-07 14:51:00 | $12.07 | BUY | 4090 | $49,366.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 14:50:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:49:00 | $12.08 | BUY | 4090 | $49,411.30 | 2026-05-13 09:31:00 | $12.22 | Sold | $568.51 | 1.15% | 6 |
| 2026-05-07 14:48:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:47:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:46:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 14:45:00 | $12.09 | BUY | 4090 | $49,427.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $552.15 | 1.12% | 6 |
| 2026-05-07 14:44:00 | $12.08 | BUY | 4090 | $49,407.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $572.60 | 1.16% | 6 |
| 2026-05-07 14:43:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:42:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:41:00 | $12.10 | BUY | 4090 | $49,488.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.61 | 1.49% | 6 |
| 2026-05-07 14:40:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:39:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:38:00 | $12.10 | BUY | 4090 | $49,488.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.61 | 1.49% | 6 |
| 2026-05-07 14:37:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:36:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:35:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:34:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:33:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:32:00 | $12.11 | BUY | 4090 | $49,515.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $710.02 | 1.43% | 6 |
| 2026-05-07 14:31:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:30:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 14:29:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:28:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:27:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:26:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:25:00 | $12.10 | BUY | 4090 | $49,489.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $735.79 | 1.49% | 6 |
| 2026-05-07 14:24:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 14:23:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:22:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:21:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 14:20:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:19:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:18:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:17:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:16:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:15:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:14:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 14:13:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 14:12:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:11:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:10:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:09:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:08:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 14:07:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:06:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:05:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:04:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:03:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 14:02:00 | $12.11 | BUY | 4090 | $49,529.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 14:01:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 14:00:00 | $12.11 | BUY | 4090 | $49,534.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $691.21 | 1.4% | 6 |
| 2026-05-07 13:59:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:58:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:57:00 | $12.09 | BUY | 4090 | $49,458.70 | 2026-05-13 09:31:00 | $12.22 | Sold | $521.07 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:55:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:54:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:53:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:52:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:51:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:50:00 | $12.10 | BUY | 4090 | $49,488.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $737.02 | 1.49% | 6 |
| 2026-05-07 13:49:00 | $12.10 | BUY | 4090 | $49,489.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $736.20 | 1.49% | 6 |
| 2026-05-07 13:48:00 | $12.10 | BUY | 4090 | $49,468.60 | 2026-05-13 09:31:00 | $12.22 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 13:47:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:46:00 | $12.09 | BUY | 4090 | $49,448.10 | 2026-05-13 09:31:00 | $12.22 | Sold | $531.70 | 1.08% | 6 |
| 2026-05-07 13:45:00 | $12.10 | BUY | 4090 | $49,483.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $741.93 | 1.5% | 6 |
| 2026-05-07 13:44:00 | $12.10 | BUY | 4090 | $49,484.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $740.70 | 1.5% | 6 |
| 2026-05-07 13:43:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:42:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:41:00 | $12.12 | BUY | 4090 | $49,570.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.81 | 1.32% | 6 |
| 2026-05-07 13:40:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:39:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:38:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:37:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:36:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:35:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:34:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:33:00 | $12.11 | BUY | 4090 | $49,529.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 13:32:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:31:00 | $12.10 | BUY | 4090 | $49,498.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $726.79 | 1.47% | 6 |
| 2026-05-07 13:30:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:29:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:28:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:27:00 | $12.12 | BUY | 4090 | $49,550.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 13:26:00 | $12.11 | BUY | 4090 | $49,509.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $715.75 | 1.45% | 6 |
| 2026-05-07 13:25:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 13:24:00 | $12.15 | BUY | 4090 | $49,673.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $551.74 | 1.11% | 6 |
| 2026-05-07 13:23:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:22:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:21:00 | $12.14 | BUY | 4090 | $49,658.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $566.46 | 1.14% | 6 |
| 2026-05-07 13:20:00 | $12.14 | BUY | 4090 | $49,644.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $580.78 | 1.17% | 6 |
| 2026-05-07 13:19:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 13:18:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:17:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:16:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:15:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:14:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:13:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:12:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:11:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:10:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 13:09:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:08:00 | $12.14 | BUY | 4090 | $49,653.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.19 | 1.15% | 6 |
| 2026-05-07 13:07:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 13:06:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:05:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:04:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 13:03:00 | $12.14 | BUY | 4090 | $49,653.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.19 | 1.15% | 6 |
| 2026-05-07 13:02:00 | $12.12 | BUY | 4090 | $49,570.80 | 2026-05-13 09:32:00 | $12.28 | Sold | $654.40 | 1.32% | 6 |
| 2026-05-07 13:01:00 | $12.12 | BUY | 4090 | $49,575.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $649.90 | 1.31% | 6 |
| 2026-05-07 13:00:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:59:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 12:58:00 | $12.13 | BUY | 4090 | $49,611.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.91 | 1.24% | 6 |
| 2026-05-07 12:57:00 | $12.11 | BUY | 4090 | $49,530.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $694.89 | 1.4% | 6 |
| 2026-05-07 12:56:00 | $12.14 | BUY | 4090 | $49,652.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $573.01 | 1.15% | 6 |
| 2026-05-07 12:55:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:54:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:53:00 | $12.14 | BUY | 4090 | $49,632.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 12:52:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:51:00 | $12.13 | BUY | 4090 | $49,591.20 | 2026-05-13 09:32:00 | $12.28 | Sold | $633.95 | 1.28% | 6 |
| 2026-05-07 12:50:00 | $12.13 | BUY | 4090 | $49,611.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $613.50 | 1.24% | 6 |
| 2026-05-07 12:49:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 12:48:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:47:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:46:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:45:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:44:00 | $12.15 | BUY | 4090 | $49,673.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $551.74 | 1.11% | 6 |
| 2026-05-07 12:43:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:42:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:41:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:40:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:39:00 | $12.15 | BUY | 4090 | $49,693.50 | 2026-05-13 09:32:00 | $12.28 | Sold | $531.70 | 1.07% | 6 |
| 2026-05-07 12:38:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:37:00 | $12.16 | BUY | 4090 | $49,743.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $726.79 | 1.46% | 6 |
| 2026-05-07 12:36:00 | $12.16 | BUY | 4090 | $49,738.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $732.11 | 1.47% | 6 |
| 2026-05-07 12:35:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:34:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:33:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:32:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:31:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:30:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:29:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:28:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:27:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:26:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:25:00 | $12.17 | BUY | 4090 | $49,757.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $713.30 | 1.43% | 6 |
| 2026-05-07 12:24:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:23:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:22:00 | $12.17 | BUY | 4090 | $49,754.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $715.75 | 1.44% | 6 |
| 2026-05-07 12:21:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:20:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 12:19:00 | $12.15 | BUY | 4090 | $49,673.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $552.15 | 1.11% | 6 |
| 2026-05-07 12:18:00 | $12.14 | BUY | 4090 | $49,652.60 | 2026-05-13 09:32:00 | $12.28 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 12:17:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 12:16:00 | $12.16 | BUY | 4090 | $49,744.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $725.98 | 1.46% | 6 |
| 2026-05-07 12:15:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:14:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:13:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:12:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:11:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:10:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:09:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:08:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:07:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:06:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 12:05:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 12:04:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 12:03:00 | $12.18 | BUY | 4090 | $49,826.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $643.77 | 1.29% | 6 |
| 2026-05-07 12:02:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 12:01:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 12:00:00 | $12.16 | BUY | 4090 | $49,713.90 | 2026-05-13 09:32:00 | $12.28 | Sold | $511.25 | 1.03% | 6 |
| 2026-05-07 11:59:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:58:00 | $12.17 | BUY | 4090 | $49,774.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.71 | 1.4% | 6 |
| 2026-05-07 11:57:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:56:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:55:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:54:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:53:00 | $12.19 | BUY | 4090 | $49,844.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $626.18 | 1.26% | 6 |
| 2026-05-07 11:52:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:51:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:50:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:49:00 | $12.19 | BUY | 4090 | $49,856.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.91 | 1.23% | 6 |
| 2026-05-07 11:48:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:47:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:46:00 | $12.19 | BUY | 4090 | $49,836.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.95 | 1.27% | 6 |
| 2026-05-07 11:45:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:44:00 | $12.20 | BUY | 4090 | $49,877.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $593.05 | 1.19% | 6 |
| 2026-05-07 11:43:00 | $12.19 | BUY | 4090 | $49,863.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $607.37 | 1.22% | 6 |
| 2026-05-07 11:42:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:41:00 | $12.18 | BUY | 4090 | $49,817.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $653.17 | 1.31% | 6 |
| 2026-05-07 11:40:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:39:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:38:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:37:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:36:00 | $12.18 | BUY | 4090 | $49,795.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $674.85 | 1.36% | 6 |
| 2026-05-07 11:35:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:34:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:33:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:32:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:31:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:30:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:29:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:28:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:27:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:26:00 | $12.16 | BUY | 4090 | $49,734.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $736.20 | 1.48% | 6 |
| 2026-05-07 11:25:00 | $12.18 | BUY | 4090 | $49,816.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $654.40 | 1.31% | 6 |
| 2026-05-07 11:24:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 11:23:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:22:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:21:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:20:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:19:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:18:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:17:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:16:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:15:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:14:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:13:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:11:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:09:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:04:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:03:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 11:02:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 11:01:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 11:00:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:53:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:52:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:51:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:50:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:49:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:48:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:47:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:46:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:45:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:32:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:31:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:30:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:29:00 | $12.17 | BUY | 4090 | $49,775.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $695.30 | 1.4% | 6 |
| 2026-05-07 10:28:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:27:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:26:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:25:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:24:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:23:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:22:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:21:00 | $12.19 | BUY | 4090 | $49,857.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:20:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:19:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:18:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:17:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:16:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:15:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:14:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:13:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:12:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:11:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:10:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:09:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 10:08:00 | $12.21 | BUY | 4090 | $49,938.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:07:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:06:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:05:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:03:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:02:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 10:01:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 10:00:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:59:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:58:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:57:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:56:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:55:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:54:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:53:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-07 09:52:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:51:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:50:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:49:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-07 09:47:00 | $12.20 | BUY | 4090 | $49,898.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.60 | 1.15% | 6 |
| 2026-05-07 09:46:00 | $12.22 | BUY | 4090 | $49,979.80 | 2026-05-13 09:34:00 | $12.35 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:45:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:44:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:43:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:41:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:40:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:39:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:38:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:37:00 | $12.25 | BUY | 4090 | $50,102.50 | 2026-05-13 09:55:00 | $12.38 | Sold | $531.70 | 1.06% | 6 |
| 2026-05-07 09:36:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:35:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:33:00 | $12.23 | BUY | 4090 | $50,020.70 | 2026-05-13 09:55:00 | $12.38 | Sold | $613.50 | 1.23% | 6 |
| 2026-05-07 09:32:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:31:00 | $12.26 | BUY | 4090 | $50,143.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $613.50 | 1.22% | 6 |
| 2026-05-07 09:30:00 | $12.24 | BUY | 4090 | $50,061.60 | 2026-05-13 09:55:00 | $12.38 | Sold | $572.60 | 1.14% | 6 |
| 2026-05-06 09:32:00 | $12.02 | BUY | 4160 | $50,003.20 | 2026-05-13 09:31:00 | $12.22 | Sold | $832.00 | 1.66% | 7 |
| 2026-05-06 09:31:00 | $11.99 | BUY | 4160 | $49,878.40 | 2026-05-13 09:31:00 | $12.22 | Sold | $956.80 | 1.92% | 7 |
| 2026-05-05 09:59:00 | $11.67 | BUY | 4320 | $50,414.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,080.00 | 2.14% | 7 |
| 2026-05-05 09:58:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:57:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:56:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:55:00 | $11.66 | BUY | 4320 | $50,371.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-05-05 09:54:00 | $11.66 | BUY | 4320 | $50,371.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,123.20 | 2.23% | 7 |
| 2026-05-05 09:53:00 | $11.64 | BUY | 4320 | $50,284.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-05-05 09:52:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:51:00 | $11.61 | BUY | 4320 | $50,155.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,339.20 | 2.67% | 7 |
| 2026-05-05 09:50:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-05-05 09:49:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:48:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:47:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:46:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:45:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:44:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:43:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,382.40 | 2.76% | 7 |
| 2026-05-05 09:42:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:41:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:40:00 | $11.64 | BUY | 4320 | $50,284.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,209.60 | 2.41% | 7 |
| 2026-05-05 09:39:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:38:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:37:00 | $11.61 | BUY | 4320 | $50,155.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,339.20 | 2.67% | 7 |
| 2026-05-05 09:36:00 | $11.65 | BUY | 4320 | $50,328.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,166.40 | 2.32% | 7 |
| 2026-05-05 09:32:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,296.00 | 2.58% | 7 |
| 2026-05-05 09:31:00 | $11.63 | BUY | 4320 | $50,241.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,252.80 | 2.49% | 7 |
| 2026-05-05 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,425.60 | 2.85% | 7 |
| 2026-05-04 15:59:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:58:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:57:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:56:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 15:55:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:54:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:53:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:52:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:51:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:50:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:49:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:48:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:47:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:46:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:45:00 | $11.52 | BUY | 4230 | $48,733.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,687.77 | 3.46% | 8 |
| 2026-05-04 15:44:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:43:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:42:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:41:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 15:40:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 15:39:00 | $11.50 | BUY | 4230 | $48,640.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,780.83 | 3.66% | 8 |
| 2026-05-04 15:38:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:37:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:36:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:35:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 15:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:33:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:32:00 | $11.49 | BUY | 4230 | $48,602.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,819.32 | 3.74% | 8 |
| 2026-05-04 15:31:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:30:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 15:29:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:28:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 15:27:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:26:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:25:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:24:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:23:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 15:22:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:21:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:20:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:19:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:18:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:17:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:16:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:15:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:14:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 15:13:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 15:12:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:11:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:10:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 15:09:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:08:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 15:07:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 15:06:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 15:05:00 | $11.49 | BUY | 4230 | $48,622.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,799.02 | 3.7% | 8 |
| 2026-05-04 15:04:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:03:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 15:02:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:01:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 15:00:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:59:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:58:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:57:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:56:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:55:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:54:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:53:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:52:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 14:51:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:50:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:49:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:48:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:47:00 | $11.50 | BUY | 4230 | $48,663.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,757.99 | 3.61% | 8 |
| 2026-05-04 14:46:00 | $11.50 | BUY | 4230 | $48,645.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.18 | 3.65% | 8 |
| 2026-05-04 14:45:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:44:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 14:43:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 14:42:00 | $11.51 | BUY | 4230 | $48,667.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,754.18 | 3.6% | 8 |
| 2026-05-04 14:41:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:40:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:39:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:38:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:37:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:36:00 | $11.48 | BUY | 4230 | $48,560.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,860.78 | 3.83% | 8 |
| 2026-05-04 14:35:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:32:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:31:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:30:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:29:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:28:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:27:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:26:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:25:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:24:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:23:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:22:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:21:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 14:20:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:19:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:18:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:17:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 14:16:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:15:00 | $11.49 | BUY | 4230 | $48,612.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,808.75 | 3.72% | 8 |
| 2026-05-04 14:14:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:13:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 14:12:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 14:11:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:10:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:09:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:08:00 | $11.49 | BUY | 4230 | $48,602.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,819.32 | 3.74% | 8 |
| 2026-05-04 14:07:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:06:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 14:05:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:04:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 14:03:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:02:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:01:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 14:00:00 | $11.47 | BUY | 4230 | $48,532.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,889.54 | 3.89% | 8 |
| 2026-05-04 13:59:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 13:58:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:57:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:56:00 | $11.48 | BUY | 4230 | $48,545.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,876.43 | 3.87% | 8 |
| 2026-05-04 13:55:00 | $11.48 | BUY | 4230 | $48,560.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.62 | 3.83% | 8 |
| 2026-05-04 13:54:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:53:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:52:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:51:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:50:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:49:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:48:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 13:47:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:46:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:45:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:44:00 | $11.48 | BUY | 4230 | $48,542.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,878.97 | 3.87% | 8 |
| 2026-05-04 13:43:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:42:00 | $11.48 | BUY | 4230 | $48,560.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.62 | 3.83% | 8 |
| 2026-05-04 13:41:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:40:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:39:00 | $11.48 | BUY | 4230 | $48,540.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,881.08 | 3.88% | 8 |
| 2026-05-04 13:38:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 13:37:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:36:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:35:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:34:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 13:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:32:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 13:31:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:30:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 13:29:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:28:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 13:27:00 | $11.50 | BUY | 4230 | $48,639.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,781.68 | 3.66% | 8 |
| 2026-05-04 13:26:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:25:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:24:00 | $11.50 | BUY | 4230 | $48,629.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,791.83 | 3.68% | 8 |
| 2026-05-04 13:23:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:22:00 | $11.51 | BUY | 4230 | $48,684.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,737.26 | 3.57% | 8 |
| 2026-05-04 13:21:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 13:20:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:19:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:18:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:17:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 13:16:00 | $11.48 | BUY | 4230 | $48,549.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,872.20 | 3.86% | 8 |
| 2026-05-04 13:15:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:14:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:13:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 13:12:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 13:11:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:10:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:09:00 | $11.47 | BUY | 4230 | $48,536.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,885.31 | 3.88% | 8 |
| 2026-05-04 13:08:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:07:00 | $11.48 | BUY | 4230 | $48,546.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,875.16 | 3.86% | 8 |
| 2026-05-04 13:06:00 | $11.48 | BUY | 4230 | $48,541.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,880.23 | 3.87% | 8 |
| 2026-05-04 13:05:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 13:04:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 13:03:00 | $11.48 | BUY | 4230 | $48,539.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,882.35 | 3.88% | 8 |
| 2026-05-04 13:02:00 | $11.47 | BUY | 4230 | $48,530.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,890.81 | 3.9% | 8 |
| 2026-05-04 13:01:00 | $11.47 | BUY | 4230 | $48,517.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.92 | 3.92% | 8 |
| 2026-05-04 13:00:00 | $11.47 | BUY | 4230 | $48,496.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,924.65 | 3.97% | 8 |
| 2026-05-04 12:59:00 | $11.46 | BUY | 4230 | $48,475.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,945.80 | 4.01% | 8 |
| 2026-05-04 12:58:00 | $11.47 | BUY | 4230 | $48,518.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,903.50 | 3.92% | 8 |
| 2026-05-04 12:57:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:56:00 | $11.48 | BUY | 4230 | $48,560.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,861.20 | 3.83% | 8 |
| 2026-05-04 12:55:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:54:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:53:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:52:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:51:00 | $11.49 | BUY | 4230 | $48,617.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,804.10 | 3.71% | 8 |
| 2026-05-04 12:50:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:49:00 | $11.50 | BUY | 4230 | $48,643.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.87 | 3.65% | 8 |
| 2026-05-04 12:48:00 | $11.49 | BUY | 4230 | $48,613.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,807.90 | 3.72% | 8 |
| 2026-05-04 12:47:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:46:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:45:00 | $11.50 | BUY | 4230 | $48,644.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,777.02 | 3.65% | 8 |
| 2026-05-04 12:44:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:43:00 | $11.50 | BUY | 4230 | $48,642.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,779.56 | 3.66% | 8 |
| 2026-05-04 12:42:00 | $11.49 | BUY | 4230 | $48,621.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,800.29 | 3.7% | 8 |
| 2026-05-04 12:41:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:40:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:39:00 | $11.49 | BUY | 4230 | $48,603.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.48 | 3.74% | 8 |
| 2026-05-04 12:38:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:37:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,840.05 | 3.79% | 8 |
| 2026-05-04 12:36:00 | $11.49 | BUY | 4230 | $48,607.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,814.25 | 3.73% | 8 |
| 2026-05-04 12:35:00 | $11.49 | BUY | 4230 | $48,602.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,818.90 | 3.74% | 8 |
| 2026-05-04 12:34:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:33:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:32:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:31:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:30:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:29:00 | $11.52 | BUY | 4230 | $48,729.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.42 | 3.47% | 8 |
| 2026-05-04 12:28:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:27:00 | $11.50 | BUY | 4230 | $48,645.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.60 | 3.65% | 8 |
| 2026-05-04 12:26:00 | $11.52 | BUY | 4230 | $48,715.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,706.38 | 3.5% | 8 |
| 2026-05-04 12:25:00 | $11.51 | BUY | 4230 | $48,698.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,723.30 | 3.54% | 8 |
| 2026-05-04 12:24:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:23:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:22:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 12:21:00 | $11.53 | BUY | 4230 | $48,771.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,650.12 | 3.38% | 8 |
| 2026-05-04 12:20:00 | $11.52 | BUY | 4230 | $48,729.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.42 | 3.47% | 8 |
| 2026-05-04 12:19:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 12:18:00 | $11.51 | BUY | 4230 | $48,686.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.72 | 3.56% | 8 |
| 2026-05-04 12:17:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:16:00 | $11.50 | BUY | 4230 | $48,648.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,773.22 | 3.64% | 8 |
| 2026-05-04 12:15:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:14:00 | $11.50 | BUY | 4230 | $48,623.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,797.75 | 3.7% | 8 |
| 2026-05-04 12:13:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 12:12:00 | $11.51 | BUY | 4230 | $48,686.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,735.15 | 3.56% | 8 |
| 2026-05-04 12:11:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 12:10:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 12:09:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 12:08:00 | $11.50 | BUY | 4230 | $48,645.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,776.18 | 3.65% | 8 |
| 2026-05-04 12:07:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:06:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 12:05:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 12:04:00 | $11.52 | BUY | 4230 | $48,739.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,682.27 | 3.45% | 8 |
| 2026-05-04 12:03:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 12:02:00 | $11.52 | BUY | 4230 | $48,721.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,700.46 | 3.49% | 8 |
| 2026-05-04 12:01:00 | $11.52 | BUY | 4230 | $48,722.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,699.19 | 3.49% | 8 |
| 2026-05-04 12:00:00 | $11.53 | BUY | 4230 | $48,775.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,645.89 | 3.37% | 8 |
| 2026-05-04 11:59:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 11:58:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 11:57:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:56:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:55:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:54:00 | $11.52 | BUY | 4230 | $48,745.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,675.93 | 3.44% | 8 |
| 2026-05-04 11:53:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,692.00 | 3.47% | 8 |
| 2026-05-04 11:52:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:51:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:50:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:49:00 | $11.51 | BUY | 4230 | $48,666.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,755.45 | 3.61% | 8 |
| 2026-05-04 11:48:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,734.30 | 3.56% | 8 |
| 2026-05-04 11:47:00 | $11.53 | BUY | 4230 | $48,750.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,670.85 | 3.43% | 8 |
| 2026-05-04 11:46:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:45:00 | $11.53 | BUY | 4230 | $48,772.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.28 | 3.38% | 8 |
| 2026-05-04 11:44:00 | $11.54 | BUY | 4230 | $48,814.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.40 | 3.29% | 8 |
| 2026-05-04 11:43:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,649.70 | 3.38% | 8 |
| 2026-05-04 11:42:00 | $11.54 | BUY | 4230 | $48,813.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.82 | 3.29% | 8 |
| 2026-05-04 11:41:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 11:40:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:39:00 | $11.52 | BUY | 4230 | $48,708.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,713.15 | 3.52% | 8 |
| 2026-05-04 11:38:00 | $11.53 | BUY | 4230 | $48,771.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,650.12 | 3.38% | 8 |
| 2026-05-04 11:37:00 | $11.54 | BUY | 4230 | $48,793.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,628.55 | 3.34% | 8 |
| 2026-05-04 11:36:00 | $11.54 | BUY | 4230 | $48,813.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,607.82 | 3.29% | 8 |
| 2026-05-04 11:35:00 | $11.53 | BUY | 4230 | $48,762.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,659.01 | 3.4% | 8 |
| 2026-05-04 11:34:00 | $11.55 | BUY | 4230 | $48,856.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,564.68 | 3.2% | 8 |
| 2026-05-04 11:33:00 | $11.55 | BUY | 4230 | $48,843.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,578.64 | 3.23% | 8 |
| 2026-05-04 11:32:00 | $11.56 | BUY | 4230 | $48,898.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,522.80 | 3.11% | 8 |
| 2026-05-04 11:31:00 | $11.56 | BUY | 4230 | $48,918.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,502.92 | 3.07% | 8 |
| 2026-05-04 11:30:00 | $11.58 | BUY | 4230 | $48,962.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,459.35 | 2.98% | 8 |
| 2026-05-04 11:29:00 | $11.58 | BUY | 4230 | $48,962.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,459.35 | 2.98% | 8 |
| 2026-05-04 11:28:00 | $11.59 | BUY | 4230 | $49,004.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,417.05 | 2.89% | 8 |
| 2026-05-04 11:27:00 | $11.59 | BUY | 4230 | $49,025.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,396.32 | 2.85% | 8 |
| 2026-05-04 11:26:00 | $11.60 | BUY | 4230 | $49,046.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,374.75 | 2.8% | 8 |
| 2026-05-04 11:25:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:24:00 | $11.59 | BUY | 4230 | $49,004.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,417.05 | 2.89% | 8 |
| 2026-05-04 11:23:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:22:00 | $11.60 | BUY | 4230 | $49,046.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,374.75 | 2.8% | 8 |
| 2026-05-04 11:21:00 | $11.58 | BUY | 4230 | $48,983.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,438.20 | 2.94% | 8 |
| 2026-05-04 11:20:00 | $11.61 | BUY | 4230 | $49,089.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,332.45 | 2.71% | 8 |
| 2026-05-04 11:19:00 | $11.61 | BUY | 4230 | $49,089.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,332.45 | 2.71% | 8 |
| 2026-05-04 11:18:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:17:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:16:00 | $11.63 | BUY | 4230 | $49,194.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,226.70 | 2.49% | 8 |
| 2026-05-04 11:15:00 | $11.63 | BUY | 4230 | $49,181.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,239.81 | 2.52% | 8 |
| 2026-05-04 11:14:00 | $11.63 | BUY | 4230 | $49,194.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,227.12 | 2.49% | 8 |
| 2026-05-04 11:13:00 | $11.62 | BUY | 4230 | $49,136.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,285.07 | 2.62% | 8 |
| 2026-05-04 11:12:00 | $11.62 | BUY | 4230 | $49,131.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,290.15 | 2.63% | 8 |
| 2026-05-04 11:11:00 | $11.63 | BUY | 4230 | $49,173.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,247.85 | 2.54% | 8 |
| 2026-05-04 11:10:00 | $11.63 | BUY | 4230 | $49,194.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,226.70 | 2.49% | 8 |
| 2026-05-04 11:09:00 | $11.64 | BUY | 4230 | $49,236.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.82 | 2.41% | 8 |
| 2026-05-04 11:08:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:07:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:06:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 11:05:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 11:04:00 | $11.65 | BUY | 4230 | $49,258.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,163.25 | 2.36% | 8 |
| 2026-05-04 11:03:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 11:02:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 11:01:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 11:00:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:59:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:58:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:57:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:56:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:55:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:54:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:53:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:52:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:51:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:50:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:49:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:48:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:47:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:46:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:45:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:44:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:43:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:42:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:41:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:40:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:39:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:38:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:37:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:36:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:35:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 10:34:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 10:33:00 | $11.73 | BUY | 4230 | $49,617.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $803.70 | 1.62% | 8 |
| 2026-05-04 10:32:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 10:31:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:30:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 10:29:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:28:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 10:27:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:26:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:25:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:24:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:23:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:22:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:21:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:20:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:19:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:18:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:17:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:16:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:15:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:14:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:13:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:12:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:11:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:10:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:09:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:08:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:07:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:06:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:05:00 | $11.64 | BUY | 4230 | $49,237.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,184.40 | 2.41% | 8 |
| 2026-05-04 10:04:00 | $11.65 | BUY | 4230 | $49,279.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,142.10 | 2.32% | 8 |
| 2026-05-04 10:03:00 | $11.67 | BUY | 4230 | $49,364.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,057.50 | 2.14% | 8 |
| 2026-05-04 10:02:00 | $11.66 | BUY | 4230 | $49,321.80 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,099.80 | 2.23% | 8 |
| 2026-05-04 10:01:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 10:00:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 09:59:00 | $11.68 | BUY | 4230 | $49,406.40 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,015.20 | 2.05% | 8 |
| 2026-05-04 09:58:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:57:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:56:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:55:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:54:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:53:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:52:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:51:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:50:00 | $11.69 | BUY | 4230 | $49,448.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $972.90 | 1.97% | 8 |
| 2026-05-04 09:49:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:48:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:47:00 | $11.70 | BUY | 4230 | $49,491.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $930.60 | 1.88% | 8 |
| 2026-05-04 09:46:00 | $11.71 | BUY | 4230 | $49,533.30 | 2026-05-12 10:03:00 | $11.92 | Sold | $888.30 | 1.79% | 8 |
| 2026-05-04 09:45:00 | $11.72 | BUY | 4230 | $49,575.60 | 2026-05-12 10:03:00 | $11.92 | Sold | $846.00 | 1.71% | 8 |
| 2026-05-04 09:44:00 | $11.74 | BUY | 4230 | $49,660.20 | 2026-05-12 10:03:00 | $11.92 | Sold | $761.40 | 1.53% | 8 |
| 2026-05-04 09:43:00 | $11.73 | BUY | 4230 | $49,617.90 | 2026-05-12 10:03:00 | $11.92 | Sold | $803.70 | 1.62% | 8 |
| 2026-05-04 09:42:00 | $11.75 | BUY | 4230 | $49,702.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $719.10 | 1.45% | 8 |
| 2026-05-04 09:41:00 | $11.75 | BUY | 4230 | $49,702.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $719.10 | 1.45% | 8 |
| 2026-05-04 09:40:00 | $11.77 | BUY | 4230 | $49,787.10 | 2026-05-12 10:03:00 | $11.92 | Sold | $634.50 | 1.27% | 8 |
| 2026-05-04 09:39:00 | $11.79 | BUY | 4230 | $49,871.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:38:00 | $11.79 | BUY | 4230 | $49,871.70 | 2026-05-12 10:03:00 | $11.92 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:37:00 | $11.82 | BUY | 4230 | $49,998.60 | 2026-05-12 10:07:00 | $11.96 | Sold | $592.20 | 1.18% | 8 |
| 2026-05-04 09:36:00 | $11.81 | BUY | 4230 | $49,956.30 | 2026-05-12 10:06:00 | $11.93 | Sold | $507.60 | 1.02% | 8 |
| 2026-05-04 09:35:00 | $11.83 | BUY | 4230 | $50,040.90 | 2026-05-12 10:07:00 | $11.96 | Sold | $549.90 | 1.1% | 8 |
| 2026-05-04 09:34:00 | $11.84 | BUY | 4230 | $50,083.20 | 2026-05-12 10:07:00 | $11.96 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:33:00 | $11.82 | BUY | 4230 | $49,998.60 | 2026-05-12 10:07:00 | $11.96 | Sold | $592.20 | 1.18% | 8 |
| 2026-05-04 09:32:00 | $11.85 | BUY | 4230 | $50,125.50 | 2026-05-12 10:40:00 | $11.97 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:31:00 | $11.87 | BUY | 4230 | $50,210.10 | 2026-05-12 10:53:00 | $11.99 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $11.84 | BUY | 4230 | $50,083.20 | 2026-05-12 10:07:00 | $11.96 | Sold | $507.60 | 1.01% | 8 |
| 2026-05-01 15:52:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:48:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:47:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:46:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:45:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:40:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:39:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:08:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:07:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:06:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:05:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:04:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 15:03:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:02:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:01:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 15:00:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:59:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:58:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:57:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:56:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:55:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:54:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:53:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:52:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:51:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:50:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 14:49:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:48:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:47:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:46:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:44:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:43:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:42:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:41:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:40:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:39:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 14:38:00 | $11.84 | BUY | 4150 | $49,136.40 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.09 | 1.1% | 11 |
| 2026-05-01 14:37:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:36:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:28:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:27:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:26:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:25:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:24:00 | $11.86 | BUY | 4150 | $49,217.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $540.75 | 1.1% | 11 |
| 2026-05-01 14:23:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 14:22:00 | $11.86 | BUY | 4150 | $49,217.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $541.16 | 1.1% | 11 |
| 2026-05-01 14:21:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:20:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:19:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:18:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:17:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 14:16:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:15:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:14:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:10:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:09:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 14:06:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 14:05:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:52:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:51:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:50:00 | $11.87 | BUY | 4150 | $49,254.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $504.23 | 1.02% | 11 |
| 2026-05-01 13:49:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:48:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:47:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:46:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:45:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:44:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:39:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:38:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:37:00 | $11.86 | BUY | 4150 | $49,227.30 | 2026-05-12 10:53:00 | $11.99 | Sold | $531.20 | 1.08% | 11 |
| 2026-05-01 13:36:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:35:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 13:33:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:32:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:31:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:30:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:29:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:28:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:27:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:26:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:25:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:24:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:23:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:22:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:21:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:20:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:19:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:18:00 | $11.86 | BUY | 4150 | $49,218.60 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:17:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:16:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:15:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:14:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:13:00 | $11.85 | BUY | 4150 | $49,177.90 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.09 | 1.1% | 11 |
| 2026-05-01 13:12:00 | $11.86 | BUY | 4150 | $49,198.20 | 2026-05-12 10:45:00 | $11.98 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:11:00 | $11.87 | BUY | 4150 | $49,239.80 | 2026-05-12 10:53:00 | $11.99 | Sold | $518.75 | 1.05% | 11 |
| 2026-05-01 13:10:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:09:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:08:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:07:00 | $11.85 | BUY | 4150 | $49,177.10 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:06:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:05:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:04:00 | $11.85 | BUY | 4150 | $49,177.10 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.92 | 1.1% | 11 |
| 2026-05-01 13:03:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:02:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-05-12 10:53:00 | $11.99 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 13:01:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 13:00:00 | $11.85 | BUY | 4150 | $49,156.80 | 2026-05-12 10:40:00 | $11.97 | Sold | $518.75 | 1.06% | 11 |
| 2026-05-01 12:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:58:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:57:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:55:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:54:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:52:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:50:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:48:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:47:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:45:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:44:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:42:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:41:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:40:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:39:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:38:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:37:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:36:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:34:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:33:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:32:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:31:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:30:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:29:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:28:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:27:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:26:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:25:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:24:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:22:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:21:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:20:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:19:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:18:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:17:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:16:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:15:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:14:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:13:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:12:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:11:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:10:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:09:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:08:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:07:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:06:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:05:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:04:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 12:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 12:02:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:01:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-05-12 10:07:00 | $11.96 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 12:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $622.50 | 1.27% | 11 |
| 2026-05-01 11:59:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:58:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:57:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-05-12 10:07:00 | $11.96 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:56:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-05-12 10:40:00 | $11.97 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:55:00 | $11.85 | BUY | 4150 | $49,177.50 | 2026-05-12 10:45:00 | $11.98 | Sold | $539.50 | 1.1% | 11 |
| 2026-05-01 11:54:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 11:53:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:50:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:49:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:48:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:47:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:46:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:45:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:44:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:43:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:42:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:41:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:40:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:39:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:38:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:37:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:36:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 11:35:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 11:34:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 11:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:32:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:31:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:30:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:29:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:27:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 11:26:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:25:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:23:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 11:02:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:59:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:57:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:56:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:55:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:54:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:53:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:52:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:51:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:50:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:49:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:48:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:47:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:46:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:45:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:44:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:43:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 10:42:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:41:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:40:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:39:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:38:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:37:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:36:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 10:35:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:34:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 10:33:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 10:32:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:31:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 10:30:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 09:52:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:51:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 09:50:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,203.50 | 2.43% | 12 |
| 2026-05-01 09:49:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,328.00 | 2.69% | 12 |
| 2026-05-01 09:48:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:47:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:46:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:45:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:44:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:43:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:42:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:41:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-05-12 10:57:00 | $12.01 | Sold | $581.00 | 1.18% | 11 |
| 2026-05-01 09:40:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,369.50 | 2.78% | 12 |
| 2026-05-01 09:39:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-05-12 10:57:00 | $12.01 | Sold | $539.50 | 1.09% | 11 |
| 2026-05-01 09:38:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,286.50 | 2.6% | 12 |
| 2026-05-01 09:37:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,245.00 | 2.52% | 12 |
| 2026-05-01 09:36:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,120.50 | 2.26% | 12 |
| 2026-05-01 09:35:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,037.50 | 2.09% | 12 |
| 2026-05-01 09:34:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $1,120.50 | 2.26% | 12 |
| 2026-05-01 09:33:00 | $12.00 | BUY | 4150 | $49,800.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $913.00 | 1.83% | 12 |
| 2026-05-01 09:32:00 | $11.98 | BUY | 4150 | $49,717.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $996.00 | 2% | 12 |
| 2026-05-01 09:31:00 | $12.05 | BUY | 4150 | $50,007.50 | 2026-05-13 09:31:00 | $12.22 | Sold | $705.50 | 1.41% | 12 |
| 2026-05-01 09:30:00 | $12.06 | BUY | 4150 | $50,049.00 | 2026-05-13 09:31:00 | $12.22 | Sold | $664.00 | 1.33% | 12 |
| 2026-04-30 09:35:00 | $11.58 | BUY | 4350 | $50,373.00 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,479.00 | 2.94% | 12 |
| 2026-04-30 09:32:00 | $11.55 | BUY | 4350 | $50,242.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,609.50 | 3.2% | 12 |
| 2026-04-30 09:31:00 | $11.53 | BUY | 4350 | $50,155.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,696.50 | 3.38% | 12 |
| 2026-04-30 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-05-12 10:03:00 | $11.92 | Sold | $1,783.50 | 3.56% | 12 |
| 2026-04-29 15:51:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:50:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:49:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:48:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:47:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:46:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:45:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:44:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:43:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:42:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:41:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:40:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:39:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:38:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:37:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:36:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:35:00 | $12.14 | BUY | 4060 | $49,268.10 | 2026-05-13 09:32:00 | $12.28 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 15:34:00 | $12.14 | BUY | 4060 | $49,288.40 | 2026-05-13 09:32:00 | $12.28 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 15:33:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:32:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 15:31:00 | $12.15 | BUY | 4060 | $49,308.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 15:30:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:29:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:28:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:27:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:26:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:25:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:24:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:23:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:22:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:21:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:20:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:19:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 15:18:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:17:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:16:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:15:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:14:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 15:13:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:12:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:11:00 | $12.17 | BUY | 4060 | $49,396.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $704.41 | 1.43% | 14 |
| 2026-04-29 15:10:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:09:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:08:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:07:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 15:06:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:05:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 15:04:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 15:03:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 15:02:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 15:01:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 15:00:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:59:00 | $12.18 | BUY | 4060 | $49,452.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $647.98 | 1.31% | 14 |
| 2026-04-29 14:58:00 | $12.18 | BUY | 4060 | $49,466.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $633.77 | 1.28% | 14 |
| 2026-04-29 14:57:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:56:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:55:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:50:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:49:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:48:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:47:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:46:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:45:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:44:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:43:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:42:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:41:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:40:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:39:00 | $12.16 | BUY | 4060 | $49,349.70 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.09 | 1.03% | 14 |
| 2026-04-29 14:38:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:37:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:36:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:35:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:34:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:33:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:32:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:31:00 | $12.16 | BUY | 4060 | $49,357.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $742.57 | 1.5% | 14 |
| 2026-04-29 14:30:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:29:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-05-13 09:32:00 | $12.28 | Sold | $527.80 | 1.07% | 14 |
| 2026-04-29 14:28:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:27:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:26:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 14:25:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:24:00 | $12.17 | BUY | 4060 | $49,409.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.61 | 1.4% | 14 |
| 2026-04-29 14:23:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:22:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:21:00 | $12.16 | BUY | 4060 | $49,375.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $724.71 | 1.47% | 14 |
| 2026-04-29 14:20:00 | $12.16 | BUY | 4060 | $49,370.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.39 | 1.48% | 14 |
| 2026-04-29 14:19:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:18:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:17:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:16:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:15:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:14:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:13:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 14:12:00 | $12.17 | BUY | 4060 | $49,413.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $687.36 | 1.39% | 14 |
| 2026-04-29 14:11:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:10:00 | $12.17 | BUY | 4060 | $49,413.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $686.95 | 1.39% | 14 |
| 2026-04-29 14:09:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 14:08:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 14:07:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:06:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:05:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:04:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 14:03:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:02:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 14:01:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 14:00:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:59:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:58:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:57:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:56:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:55:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:53:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 13:52:00 | $12.18 | BUY | 4060 | $49,450.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $649.60 | 1.31% | 14 |
| 2026-04-29 13:51:00 | $12.16 | BUY | 4060 | $49,377.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $722.68 | 1.46% | 14 |
| 2026-04-29 13:50:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 13:49:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:48:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:47:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $730.80 | 1.48% | 14 |
| 2026-04-29 13:46:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:45:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:44:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:43:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:42:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-05-13 09:32:00 | $12.28 | Sold | $507.50 | 1.03% | 14 |
| 2026-04-29 13:41:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:40:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:39:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:38:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:37:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:36:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:35:00 | $12.19 | BUY | 4060 | $49,496.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $603.72 | 1.22% | 14 |
| 2026-04-29 13:34:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:33:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:32:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:31:00 | $12.20 | BUY | 4060 | $49,527.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $572.46 | 1.16% | 14 |
| 2026-04-29 13:30:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:29:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 13:28:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 13:27:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:26:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:25:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:24:00 | $12.17 | BUY | 4060 | $49,410.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $689.79 | 1.4% | 14 |
| 2026-04-29 13:23:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:22:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:21:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:20:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:19:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:18:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:17:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:16:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:15:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $690.20 | 1.4% | 14 |
| 2026-04-29 13:14:00 | $12.18 | BUY | 4060 | $49,439.80 | 2026-05-13 09:33:00 | $12.34 | Sold | $660.56 | 1.34% | 14 |
| 2026-04-29 13:13:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:12:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $710.50 | 1.44% | 14 |
| 2026-04-29 13:11:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:10:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:09:00 | $12.18 | BUY | 4060 | $49,430.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $669.90 | 1.36% | 14 |
| 2026-04-29 13:08:00 | $12.19 | BUY | 4060 | $49,471.10 | 2026-05-13 09:33:00 | $12.34 | Sold | $629.30 | 1.27% | 14 |
| 2026-04-29 13:07:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:06:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:05:00 | $12.20 | BUY | 4060 | $49,524.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $576.11 | 1.16% | 14 |
| 2026-04-29 13:04:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:03:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 13:02:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 13:01:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 13:00:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:59:00 | $12.21 | BUY | 4060 | $49,581.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $518.87 | 1.05% | 14 |
| 2026-04-29 12:58:00 | $12.21 | BUY | 4060 | $49,568.50 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.86 | 1.07% | 14 |
| 2026-04-29 12:57:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:56:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:55:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:54:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:53:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:52:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:51:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:50:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:49:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:48:00 | $12.20 | BUY | 4060 | $49,511.70 | 2026-05-13 09:33:00 | $12.34 | Sold | $588.70 | 1.19% | 14 |
| 2026-04-29 12:47:00 | $12.21 | BUY | 4060 | $49,552.30 | 2026-05-13 09:33:00 | $12.34 | Sold | $548.10 | 1.11% | 14 |
| 2026-04-29 12:46:00 | $12.21 | BUY | 4060 | $49,572.20 | 2026-05-13 09:33:00 | $12.34 | Sold | $528.21 | 1.07% | 14 |
| 2026-04-29 12:45:00 | $12.21 | BUY | 4060 | $49,568.90 | 2026-05-13 09:33:00 | $12.34 | Sold | $531.45 | 1.07% | 14 |
| 2026-04-29 12:44:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:43:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:42:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:41:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:40:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:39:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:38:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:37:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:36:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:35:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:34:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 12:33:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:32:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:31:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:30:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:29:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:28:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:27:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:26:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:25:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:24:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:23:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:22:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:21:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:20:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:19:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:18:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:15:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 12:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:13:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:11:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:10:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:09:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:08:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:07:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:06:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:05:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:04:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:03:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:02:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:01:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 12:00:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:59:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:58:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:57:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:56:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:55:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:54:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:53:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:52:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:50:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:49:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:47:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:46:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:45:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:44:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:43:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:42:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:41:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:40:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:39:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:38:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:37:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:36:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:35:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:34:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:33:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:32:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 11:31:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:30:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:29:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:28:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 11:27:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:26:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:25:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:24:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:23:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:22:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:20:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:18:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:14:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:13:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 11:12:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:22:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:21:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:20:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:19:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:18:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:17:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:16:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:15:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:14:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:13:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:12:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:11:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:10:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:09:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 10:08:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:07:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:06:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:05:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:04:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:03:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:02:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 10:01:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 10:00:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:59:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:58:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:57:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:56:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:55:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:54:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:53:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:52:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:51:00 | $12.20 | BUY | 4060 | $49,532.00 | 2026-05-13 09:33:00 | $12.34 | Sold | $568.40 | 1.15% | 14 |
| 2026-04-29 09:50:00 | $12.19 | BUY | 4060 | $49,491.40 | 2026-05-13 09:33:00 | $12.34 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:49:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:48:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:47:00 | $12.22 | BUY | 4060 | $49,613.20 | 2026-05-13 09:34:00 | $12.35 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:46:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:45:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:44:00 | $12.25 | BUY | 4060 | $49,735.00 | 2026-05-13 09:55:00 | $12.38 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:43:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:42:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:41:00 | $12.24 | BUY | 4060 | $49,694.40 | 2026-05-13 09:55:00 | $12.38 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:40:00 | $12.23 | BUY | 4060 | $49,653.80 | 2026-05-13 09:55:00 | $12.38 | Sold | $609.00 | 1.23% | 14 |
| 2026-04-29 09:39:00 | $12.21 | BUY | 4060 | $49,572.60 | 2026-05-13 09:33:00 | $12.34 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:38:00 | $12.26 | BUY | 4060 | $49,775.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $609.00 | 1.22% | 14 |
| 2026-04-29 09:37:00 | $12.26 | BUY | 4060 | $49,775.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $609.00 | 1.22% | 14 |
| 2026-04-29 09:36:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:35:00 | $12.31 | BUY | 4060 | $49,978.60 | 2026-05-13 09:58:00 | $12.44 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:34:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:33:00 | $12.32 | BUY | 4060 | $50,019.20 | 2026-05-13 09:59:00 | $12.45 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:32:00 | $12.33 | BUY | 4060 | $50,059.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-29 09:31:00 | $12.30 | BUY | 4060 | $49,938.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $527.80 | 1.06% | 14 |
| 2026-04-29 09:30:00 | $12.33 | BUY | 4060 | $50,059.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $568.40 | 1.14% | 14 |
| 2026-04-28 12:55:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:51:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:50:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:49:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:48:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:47:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:46:00 | $12.30 | BUY | 4030 | $49,571.80 | 2026-05-13 09:57:00 | $12.43 | Sold | $521.08 | 1.05% | 15 |
| 2026-04-28 12:45:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:44:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:43:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:42:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:41:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:40:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:39:00 | $12.30 | BUY | 4030 | $49,568.60 | 2026-05-13 09:57:00 | $12.43 | Sold | $524.30 | 1.06% | 15 |
| 2026-04-28 12:38:00 | $12.30 | BUY | 4030 | $49,548.90 | 2026-05-13 09:57:00 | $12.43 | Sold | $544.05 | 1.1% | 15 |
| 2026-04-28 12:37:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:36:00 | $12.30 | BUY | 4030 | $49,569.40 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.50 | 1.06% | 15 |
| 2026-04-28 12:35:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:34:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:33:00 | $12.30 | BUY | 4030 | $49,575.40 | 2026-05-13 09:57:00 | $12.43 | Sold | $517.45 | 1.04% | 15 |
| 2026-04-28 12:30:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:29:00 | $12.29 | BUY | 4030 | $49,529.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $563.80 | 1.14% | 15 |
| 2026-04-28 12:28:00 | $12.30 | BUY | 4030 | $49,560.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $532.77 | 1.07% | 15 |
| 2026-04-28 12:27:00 | $12.31 | BUY | 4030 | $49,589.10 | 2026-05-13 09:57:00 | $12.43 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:26:00 | $12.30 | BUY | 4030 | $49,569.80 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.09 | 1.06% | 15 |
| 2026-04-28 12:25:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:24:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:23:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:22:00 | $12.29 | BUY | 4030 | $49,508.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:21:00 | $12.29 | BUY | 4030 | $49,508.60 | 2026-05-13 09:56:00 | $12.41 | Sold | $503.75 | 1.02% | 15 |
| 2026-04-28 12:20:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:19:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:18:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:17:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:16:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:15:00 | $12.26 | BUY | 4030 | $49,407.80 | 2026-05-13 09:56:00 | $12.41 | Sold | $604.50 | 1.22% | 15 |
| 2026-04-28 12:14:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:13:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:12:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:11:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:10:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:09:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:08:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:07:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:06:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:05:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:04:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:03:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 12:02:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:01:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 12:00:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:59:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:58:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:57:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:56:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:55:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:54:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:53:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:52:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:51:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:50:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:49:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:48:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:45:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:44:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:43:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:42:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:41:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:40:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:38:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:37:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:36:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:34:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:32:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 11:31:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:59:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:58:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:57:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:56:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:55:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:54:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:53:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:52:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:51:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:50:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:49:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:48:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:47:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:46:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:45:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:44:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:35:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:34:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:22:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:21:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:20:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:19:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:18:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:16:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:14:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:13:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:12:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:11:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:08:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:07:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:06:00 | $12.29 | BUY | 4030 | $49,528.70 | 2026-05-13 09:57:00 | $12.43 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:05:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:04:00 | $12.30 | BUY | 4030 | $49,569.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 10:03:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:02:00 | $12.26 | BUY | 4030 | $49,407.80 | 2026-05-13 09:56:00 | $12.41 | Sold | $604.50 | 1.22% | 15 |
| 2026-04-28 10:01:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 10:00:00 | $12.27 | BUY | 4030 | $49,448.10 | 2026-05-13 09:56:00 | $12.41 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 09:59:00 | $12.28 | BUY | 4030 | $49,488.40 | 2026-05-13 09:56:00 | $12.41 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:58:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-13 09:58:00 | $12.44 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:57:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-13 09:59:00 | $12.45 | Sold | $523.90 | 1.06% | 15 |
| 2026-04-28 09:56:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-28 09:55:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-28 09:32:00 | $12.33 | BUY | 4030 | $49,689.90 | 2026-05-13 10:00:00 | $12.47 | Sold | $564.20 | 1.14% | 15 |
| 2026-04-28 09:31:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-13 10:00:00 | $12.47 | Sold | $523.90 | 1.05% | 15 |
| 2026-04-24 14:48:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:47:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:46:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:45:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 14:44:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:43:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:33:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:22:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 14:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:58:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:57:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:56:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:55:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:54:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:53:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:52:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:51:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:50:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:49:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:48:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:47:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:46:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:45:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:44:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:43:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:42:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:41:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:40:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 13:39:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:38:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:37:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:36:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:35:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:34:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:33:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:32:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:31:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:30:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:29:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:28:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:27:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:26:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:25:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:24:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:23:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:22:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:21:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:20:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:19:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:18:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:16:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:15:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:14:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:13:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 13:12:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:11:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 13:08:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:14:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:08:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:07:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 11:06:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 11:05:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:31:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:30:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:29:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:28:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:27:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:26:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:25:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:24:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:23:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:22:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:21:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:20:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:19:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:18:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:17:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:16:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:15:00 | $12.31 | BUY | 4020 | $49,486.20 | 2026-05-13 09:58:00 | $12.44 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:14:00 | $12.30 | BUY | 4020 | $49,446.00 | 2026-05-13 09:57:00 | $12.43 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:13:00 | $12.32 | BUY | 4020 | $49,526.40 | 2026-05-13 09:59:00 | $12.45 | Sold | $522.60 | 1.06% | 19 |
| 2026-04-24 10:12:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:11:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:10:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:09:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:08:00 | $12.35 | BUY | 4020 | $49,647.00 | 2026-05-13 10:01:00 | $12.48 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:07:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:06:00 | $12.34 | BUY | 4020 | $49,606.80 | 2026-05-13 10:00:00 | $12.47 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:05:00 | $12.33 | BUY | 4020 | $49,566.60 | 2026-05-13 10:00:00 | $12.47 | Sold | $562.80 | 1.14% | 19 |
| 2026-04-24 10:04:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:03:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:02:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 10:01:00 | $12.40 | BUY | 4020 | $49,848.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 10:00:00 | $12.39 | BUY | 4020 | $49,807.80 | 2026-05-13 10:03:00 | $12.53 | Sold | $562.80 | 1.13% | 19 |
| 2026-04-24 09:59:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:58:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:57:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:56:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:55:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:54:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:47:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:41:00 | $12.38 | BUY | 4020 | $49,767.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:34:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:33:00 | $12.40 | BUY | 4020 | $49,848.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $522.60 | 1.05% | 19 |
| 2026-04-24 09:32:00 | $12.41 | BUY | 4020 | $49,888.20 | 2026-05-13 10:05:00 | $12.56 | Sold | $603.00 | 1.21% | 19 |
| 2026-04-24 09:31:00 | $12.42 | BUY | 4020 | $49,928.40 | 2026-05-13 10:05:00 | $12.56 | Sold | $562.80 | 1.13% | 19 |
| 2026-04-23 13:52:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:51:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:50:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:49:00 | $12.39 | BUY | 3970 | $49,188.30 | 2026-05-13 10:03:00 | $12.53 | Sold | $555.80 | 1.13% | 20 |
| 2026-04-23 13:48:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:47:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:46:00 | $12.38 | BUY | 3970 | $49,148.60 | 2026-05-13 10:03:00 | $12.53 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:45:00 | $12.40 | BUY | 3970 | $49,228.00 | 2026-05-13 10:03:00 | $12.53 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:44:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:43:00 | $12.41 | BUY | 3970 | $49,267.70 | 2026-05-13 10:05:00 | $12.56 | Sold | $595.50 | 1.21% | 20 |
| 2026-04-23 13:42:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:41:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:40:00 | $12.43 | BUY | 3970 | $49,347.10 | 2026-05-13 10:05:00 | $12.56 | Sold | $516.10 | 1.05% | 20 |
| 2026-04-23 13:39:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:38:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:37:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:36:00 | $12.45 | BUY | 3970 | $49,426.50 | 2026-05-13 10:07:00 | $12.59 | Sold | $555.80 | 1.12% | 20 |
| 2026-04-23 13:33:00 | $12.46 | BUY | 3970 | $49,466.20 | 2026-05-13 10:07:00 | $12.59 | Sold | $516.10 | 1.04% | 20 |
| 2026-04-21 10:45:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $13.01 | SELL | 3890 | $50,608.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $13.02 | SELL | 3890 | $50,647.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $13.00 | SELL | 3890 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $13.01 | SELL | 3950 | $51,389.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.98 | SELL | 3950 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $13.00 | SELL | 3950 | $51,350.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $13.04 | SELL | 3950 | $51,508.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $13.03 | SELL | 3950 | $51,468.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.99 | SELL | 3950 | $51,310.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.96 | SELL | 3950 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.91 | SELL | 3950 | $50,994.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.91 | SELL | 3950 | $50,994.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.90 | SELL | 3950 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.88 | SELL | 3950 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $12.69 | SELL | 3930 | $49,872.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $12.71 | SELL | 3930 | $49,950.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $12.70 | SELL | 3930 | $49,920.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $12.73 | SELL | 3930 | $50,045.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $12.73 | SELL | 3930 | $50,038.70 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $12.74 | SELL | 3930 | $50,069.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $12.73 | SELL | 3930 | $50,032.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $12.74 | SELL | 3930 | $50,080.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $12.73 | SELL | 3930 | $50,029.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $12.74 | SELL | 3930 | $50,068.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $12.75 | SELL | 3930 | $50,087.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $12.74 | SELL | 3930 | $50,067.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $12.74 | SELL | 3930 | $50,048.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $12.74 | SELL | 3930 | $50,054.10 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $12.72 | SELL | 3930 | $49,999.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $12.72 | SELL | 3930 | $49,969.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $12.72 | SELL | 3930 | $49,974.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $12.72 | SELL | 3930 | $49,989.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $12.71 | SELL | 3930 | $49,930.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $12.70 | SELL | 3930 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $12.69 | SELL | 3930 | $49,864.20 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $12.68 | SELL | 3930 | $49,832.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $12.68 | SELL | 3930 | $49,832.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $12.69 | SELL | 3930 | $49,870.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $12.69 | SELL | 3930 | $49,871.30 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $12.67 | SELL | 3930 | $49,773.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $12.67 | SELL | 3930 | $49,793.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $12.69 | SELL | 3930 | $49,852.10 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $12.68 | SELL | 3930 | $49,812.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $12.66 | SELL | 3930 | $49,734.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.68 | SELL | 3930 | $49,832.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.67 | SELL | 3930 | $49,793.10 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.66 | SELL | 3930 | $49,753.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.65 | SELL | 3930 | $49,714.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $12.69 | SELL | 3930 | $49,871.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $12.74 | SELL | 3930 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $12.72 | SELL | 4000 | $50,892.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $12.75 | SELL | 4000 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $12.72 | SELL | 4000 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $12.73 | SELL | 4000 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $12.71 | SELL | 4000 | $50,837.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $12.71 | SELL | 4000 | $50,822.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $12.71 | SELL | 4000 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $12.70 | SELL | 4000 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $12.71 | SELL | 4000 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $12.69 | SELL | 4000 | $50,740.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $12.68 | SELL | 4000 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $12.65 | SELL | 4000 | $50,580.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $12.65 | SELL | 4000 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $12.68 | SELL | 4000 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $12.64 | SELL | 4000 | $50,560.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $12.65 | SELL | 4000 | $50,600.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $12.59 | SELL | 4000 | $50,340.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $12.34 | SELL | 4060 | $50,100.40 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $12.34 | SELL | 4060 | $50,100.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $12.38 | SELL | 4060 | $50,242.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $12.34 | SELL | 4060 | $50,100.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $12.25 | SELL | 4140 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $12.26 | SELL | 4140 | $50,735.70 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $12.27 | SELL | 4140 | $50,797.80 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $12.25 | SELL | 4140 | $50,708.80 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $12.25 | SELL | 4140 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $12.23 | SELL | 4140 | $50,641.30 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $12.24 | SELL | 4140 | $50,679.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $12.24 | SELL | 4140 | $50,660.40 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $12.21 | SELL | 4140 | $50,566.00 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $12.22 | SELL | 4140 | $50,591.20 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $12.20 | SELL | 4140 | $50,509.20 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $12.20 | SELL | 4140 | $50,508.40 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $12.19 | SELL | 4140 | $50,466.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $12.25 | SELL | 4140 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $12.25 | SELL | 4140 | $50,715.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $12.24 | SELL | 4140 | $50,683.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $12.23 | SELL | 4140 | $50,632.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $12.25 | SELL | 4140 | $50,715.40 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $12.25 | SELL | 4140 | $50,694.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $12.23 | SELL | 4140 | $50,638.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $12.23 | SELL | 4140 | $50,611.90 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $12.21 | SELL | 4140 | $50,549.80 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $12.23 | SELL | 4140 | $50,611.90 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $12.21 | SELL | 4140 | $50,531.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $12.19 | SELL | 4140 | $50,466.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $12.19 | SELL | 4140 | $50,463.70 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $12.19 | SELL | 4140 | $50,474.10 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $12.18 | SELL | 4140 | $50,425.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $12.18 | SELL | 4140 | $50,425.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $12.19 | SELL | 4140 | $50,445.90 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $12.19 | SELL | 4140 | $50,471.60 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $12.19 | SELL | 4140 | $50,466.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $12.21 | SELL | 4140 | $50,542.80 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $12.22 | SELL | 4140 | $50,577.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $12.21 | SELL | 4140 | $50,549.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $12.22 | SELL | 4140 | $50,590.40 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $12.22 | SELL | 4140 | $50,570.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $12.22 | SELL | 4140 | $50,594.90 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $12.23 | SELL | 4140 | $50,631.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $12.23 | SELL | 4140 | $50,611.90 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $12.22 | SELL | 4140 | $50,590.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $12.24 | SELL | 4140 | $50,674.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $12.23 | SELL | 4140 | $50,632.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $12.24 | SELL | 4140 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $12.24 | SELL | 4140 | $50,652.90 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $12.26 | SELL | 4140 | $50,735.70 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $12.23 | SELL | 4140 | $50,611.50 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $12.23 | SELL | 4140 | $50,632.20 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $12.20 | SELL | 4140 | $50,519.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $12.19 | SELL | 4140 | $50,466.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $12.19 | SELL | 4140 | $50,466.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $12.19 | SELL | 4140 | $50,467.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $12.20 | SELL | 4140 | $50,508.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $12.19 | SELL | 4140 | $50,445.90 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $12.19 | SELL | 4140 | $50,445.90 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $12.21 | SELL | 4140 | $50,528.70 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $12.18 | SELL | 4140 | $50,404.50 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $12.18 | SELL | 4140 | $50,404.50 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $12.18 | SELL | 4140 | $50,425.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $12.20 | SELL | 4140 | $50,487.30 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $12.17 | SELL | 4140 | $50,383.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $12.17 | SELL | 4140 | $50,363.10 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $12.17 | SELL | 4140 | $50,383.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $12.16 | SELL | 4140 | $50,342.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $12.17 | SELL | 4170 | $50,748.90 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $12.17 | SELL | 4170 | $50,745.60 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $12.17 | SELL | 4170 | $50,748.90 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $12.17 | SELL | 4170 | $50,748.90 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $12.19 | SELL | 4170 | $50,820.20 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $12.19 | SELL | 4170 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $12.19 | SELL | 4170 | $50,831.90 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $12.18 | SELL | 4170 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $12.17 | SELL | 4170 | $50,748.50 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $12.17 | SELL | 4170 | $50,749.30 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $12.18 | SELL | 4170 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $12.17 | SELL | 4170 | $50,729.70 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $12.18 | SELL | 4170 | $50,782.70 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $12.18 | SELL | 4170 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $12.19 | SELL | 4170 | $50,829.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $12.18 | SELL | 4170 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $12.19 | SELL | 4170 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $12.18 | SELL | 4170 | $50,790.20 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $12.17 | SELL | 4170 | $50,748.90 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $12.18 | SELL | 4170 | $50,791.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $12.19 | SELL | 4170 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $12.19 | SELL | 4170 | $50,832.70 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $12.22 | SELL | 4170 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $12.22 | SELL | 4170 | $50,957.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $12.22 | SELL | 4170 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $12.22 | SELL | 4170 | $50,957.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $12.22 | SELL | 4170 | $50,957.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $12.22 | SELL | 4170 | $50,957.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $12.20 | SELL | 4170 | $50,874.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $12.20 | SELL | 4170 | $50,857.30 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $12.19 | SELL | 4170 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $12.21 | SELL | 4170 | $50,915.70 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $12.22 | SELL | 4170 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $12.22 | SELL | 4170 | $50,957.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $12.23 | SELL | 4170 | $50,978.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $12.21 | SELL | 4170 | $50,915.70 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $12.21 | SELL | 4170 | $50,915.70 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $12.20 | SELL | 4170 | $50,874.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $12.22 | SELL | 4170 | $50,936.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $12.21 | SELL | 4170 | $50,915.30 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $12.20 | SELL | 4170 | $50,874.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $12.21 | SELL | 4170 | $50,894.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $12.19 | SELL | 4170 | $50,837.70 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $12.20 | SELL | 4170 | $50,874.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $12.21 | SELL | 4170 | $50,915.70 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $12.20 | SELL | 4170 | $50,863.60 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $12.19 | SELL | 4170 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $12.20 | SELL | 4170 | $50,873.60 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $12.20 | SELL | 4170 | $50,857.30 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $12.20 | SELL | 4170 | $50,874.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $12.20 | SELL | 4170 | $50,874.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $12.21 | SELL | 4170 | $50,915.30 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $12.20 | SELL | 4170 | $50,853.10 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $12.19 | SELL | 4170 | $50,811.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $12.17 | SELL | 4170 | $50,757.20 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $12.18 | SELL | 4170 | $50,769.80 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $12.15 | SELL | 4170 | $50,665.50 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $12.15 | SELL | 4170 | $50,665.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $12.14 | SELL | 4170 | $50,624.20 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $12.16 | SELL | 4170 | $50,692.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $12.16 | SELL | 4170 | $50,707.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $12.15 | SELL | 4170 | $50,665.50 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $12.17 | SELL | 4170 | $50,728.10 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $12.16 | SELL | 4170 | $50,712.60 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $12.16 | SELL | 4170 | $50,707.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $12.15 | SELL | 4170 | $50,672.20 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $12.16 | SELL | 4170 | $50,686.40 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $12.15 | SELL | 4170 | $50,665.50 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $12.13 | SELL | 4170 | $50,581.70 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $12.13 | SELL | 4170 | $50,581.70 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $12.11 | SELL | 4170 | $50,486.60 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $12.11 | SELL | 4170 | $50,498.30 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $12.10 | SELL | 4170 | $50,457.80 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $12.10 | SELL | 4170 | $50,458.70 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $12.09 | SELL | 4170 | $50,421.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $12.10 | SELL | 4170 | $50,451.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $12.11 | SELL | 4170 | $50,499.10 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $12.11 | SELL | 4170 | $50,511.60 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $12.13 | SELL | 4170 | $50,582.50 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $12.13 | SELL | 4170 | $50,582.50 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $12.11 | SELL | 4170 | $50,498.30 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $12.10 | SELL | 4170 | $50,448.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $12.11 | SELL | 4170 | $50,502.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $12.13 | SELL | 4170 | $50,565.40 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $12.14 | SELL | 4170 | $50,626.70 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $12.15 | SELL | 4170 | $50,644.60 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $12.14 | SELL | 4170 | $50,602.90 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $12.11 | SELL | 4170 | $50,492.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $12.13 | SELL | 4170 | $50,577.50 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $12.10 | SELL | 4170 | $50,457.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $12.11 | SELL | 4170 | $50,477.90 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $12.10 | SELL | 4170 | $50,457.40 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $12.10 | SELL | 4170 | $50,457.40 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $12.13 | SELL | 4170 | $50,561.20 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $12.13 | SELL | 4170 | $50,587.10 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $12.10 | SELL | 4170 | $50,457.40 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $12.10 | SELL | 4170 | $50,444.50 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $12.12 | SELL | 4170 | $50,519.60 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $12.09 | SELL | 4170 | $50,424.50 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $12.10 | SELL | 4170 | $50,436.10 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $12.12 | SELL | 4170 | $50,540.40 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $12.13 | SELL | 4170 | $50,582.10 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $12.14 | SELL | 4170 | $50,623.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $12.07 | SELL | 4170 | $50,331.90 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $12.08 | SELL | 4170 | $50,373.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $12.05 | SELL | 4170 | $50,248.50 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $12.07 | SELL | 4170 | $50,331.90 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $12.06 | SELL | 4170 | $50,290.20 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $12.10 | SELL | 4170 | $50,457.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $12.08 | SELL | 4170 | $50,373.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $12.09 | SELL | 4170 | $50,415.30 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $12.11 | SELL | 4170 | $50,498.70 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $12.07 | SELL | 4170 | $50,331.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $12.07 | SELL | 4170 | $50,331.90 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $12.04 | SELL | 4170 | $50,206.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $12.03 | SELL | 4170 | $50,165.10 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $12.03 | SELL | 4170 | $50,165.10 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $12.00 | SELL | 4170 | $50,040.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $12.03 | SELL | 4170 | $50,165.10 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $12.05 | SELL | 4170 | $50,248.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $12.07 | SELL | 4170 | $50,331.90 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $12.03 | SELL | 4170 | $50,165.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $12.01 | SELL | 4170 | $50,081.70 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $12.04 | SELL | 4170 | $50,206.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $12.02 | SELL | 4170 | $50,123.40 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $12.01 | SELL | 4170 | $50,081.70 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $11.99 | SELL | 4170 | $49,998.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $12.00 | SELL | 4170 | $50,040.00 | - | - | - | - | ||
| 2026-03-30 15:45:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,657.30 | 7.48% | 9 |
| 2026-03-30 15:44:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,657.30 | 7.48% | 9 |
| 2026-03-30 15:43:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,657.30 | 7.48% | 9 |
| 2026-03-30 15:42:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.40 | 7.43% | 9 |
| 2026-03-30 15:41:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,657.30 | 7.48% | 9 |
| 2026-03-30 15:40:00 | $11.16 | BUY | 4380 | $48,858.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,701.10 | 7.58% | 9 |
| 2026-03-30 15:39:00 | $11.16 | BUY | 4380 | $48,858.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,701.10 | 7.58% | 9 |
| 2026-03-30 15:38:00 | $11.15 | BUY | 4380 | $48,815.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,744.90 | 7.67% | 9 |
| 2026-03-30 15:37:00 | $11.15 | BUY | 4380 | $48,815.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,744.90 | 7.67% | 9 |
| 2026-03-30 15:36:00 | $11.16 | BUY | 4380 | $48,858.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,701.10 | 7.58% | 9 |
| 2026-03-30 15:35:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:34:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:33:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:32:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:31:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:30:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:29:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:28:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:27:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,723.00 | 7.62% | 9 |
| 2026-03-30 15:26:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,723.00 | 7.62% | 9 |
| 2026-03-30 15:25:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:24:00 | $11.15 | BUY | 4380 | $48,815.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,744.90 | 7.67% | 9 |
| 2026-03-30 15:23:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:22:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:21:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,810.60 | 7.82% | 9 |
| 2026-03-30 15:20:00 | $11.13 | BUY | 4380 | $48,749.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,810.16 | 7.82% | 9 |
| 2026-03-30 15:19:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:18:00 | $11.13 | BUY | 4380 | $48,749.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,810.60 | 7.82% | 9 |
| 2026-03-30 15:17:00 | $11.14 | BUY | 4380 | $48,771.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,788.70 | 7.77% | 9 |
| 2026-03-30 15:16:00 | $11.12 | BUY | 4380 | $48,706.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,853.09 | 7.91% | 9 |
| 2026-03-30 15:15:00 | $11.12 | BUY | 4380 | $48,705.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,854.40 | 7.91% | 9 |
| 2026-03-30 15:14:00 | $11.12 | BUY | 4380 | $48,705.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,854.40 | 7.91% | 9 |
| 2026-03-30 15:13:00 | $11.13 | BUY | 4380 | $48,727.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,832.50 | 7.87% | 9 |
| 2026-03-30 15:12:00 | $11.12 | BUY | 4380 | $48,706.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,853.96 | 7.91% | 9 |
| 2026-03-30 15:11:00 | $11.13 | BUY | 4380 | $48,727.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,832.50 | 7.87% | 9 |
| 2026-03-30 15:10:00 | $11.12 | BUY | 4380 | $48,717.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,843.01 | 7.89% | 9 |
| 2026-03-30 15:09:00 | $11.14 | BUY | 4380 | $48,792.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,767.24 | 7.72% | 9 |
| 2026-03-30 15:08:00 | $11.14 | BUY | 4380 | $48,793.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,766.80 | 7.72% | 9 |
| 2026-03-30 15:07:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,723.00 | 7.62% | 9 |
| 2026-03-30 15:06:00 | $11.15 | BUY | 4380 | $48,851.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,708.11 | 7.59% | 9 |
| 2026-03-30 15:05:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,679.20 | 7.53% | 9 |
| 2026-03-30 15:04:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,679.20 | 7.53% | 9 |
| 2026-03-30 15:03:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.40 | 7.43% | 9 |
| 2026-03-30 15:02:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 15:01:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,547.80 | 7.24% | 9 |
| 2026-03-30 15:00:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 14:59:00 | $11.18 | BUY | 4380 | $48,968.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,592.04 | 7.34% | 9 |
| 2026-03-30 14:58:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 14:57:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:56:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:55:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,547.80 | 7.24% | 9 |
| 2026-03-30 14:54:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:53:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 14:52:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:51:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:50:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:49:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 14:48:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 14:47:00 | $11.19 | BUY | 4380 | $48,999.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,560.06 | 7.27% | 9 |
| 2026-03-30 14:46:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:45:00 | $11.20 | BUY | 4380 | $49,062.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,497.43 | 7.13% | 9 |
| 2026-03-30 14:44:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:43:00 | $11.20 | BUY | 4380 | $49,056.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,503.56 | 7.14% | 9 |
| 2026-03-30 14:42:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:41:00 | $11.21 | BUY | 4380 | $49,099.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.64 | 7.05% | 9 |
| 2026-03-30 14:40:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:39:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:38:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:37:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:36:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 14:35:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 14:34:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:33:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:32:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:31:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:30:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:29:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:28:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:27:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:26:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,547.80 | 7.24% | 9 |
| 2026-03-30 14:25:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:24:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:23:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:22:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:21:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:20:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:19:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:18:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:17:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,547.80 | 7.24% | 9 |
| 2026-03-30 14:16:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:15:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,547.80 | 7.24% | 9 |
| 2026-03-30 14:14:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:13:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:12:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:11:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:10:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:09:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 14:08:00 | $11.20 | BUY | 4380 | $49,037.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,522.40 | 7.18% | 9 |
| 2026-03-30 14:07:00 | $11.21 | BUY | 4380 | $49,082.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,477.72 | 7.09% | 9 |
| 2026-03-30 14:06:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:05:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 14:04:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 14:02:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 14:01:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 14:00:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 13:59:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:58:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:57:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.40 | 7.43% | 9 |
| 2026-03-30 13:56:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:55:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:54:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:53:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:52:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:51:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:50:00 | $11.17 | BUY | 4380 | $48,924.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.84 | 7.43% | 9 |
| 2026-03-30 13:49:00 | $11.17 | BUY | 4380 | $48,925.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,634.52 | 7.43% | 9 |
| 2026-03-30 13:48:00 | $11.17 | BUY | 4380 | $48,925.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,634.96 | 7.43% | 9 |
| 2026-03-30 13:47:00 | $11.18 | BUY | 4380 | $48,974.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,585.91 | 7.32% | 9 |
| 2026-03-30 13:46:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:45:00 | $11.18 | BUY | 4380 | $48,989.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,570.14 | 7.29% | 9 |
| 2026-03-30 13:44:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:43:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:42:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:41:00 | $11.18 | BUY | 4380 | $48,976.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,583.72 | 7.32% | 9 |
| 2026-03-30 13:40:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:39:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:38:00 | $11.18 | BUY | 4380 | $48,968.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.16 | 7.33% | 9 |
| 2026-03-30 13:37:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:36:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:35:00 | $11.17 | BUY | 4380 | $48,902.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,657.30 | 7.48% | 9 |
| 2026-03-30 13:34:00 | $11.17 | BUY | 4380 | $48,924.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.84 | 7.43% | 9 |
| 2026-03-30 13:33:00 | $11.17 | BUY | 4380 | $48,912.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,647.23 | 7.46% | 9 |
| 2026-03-30 13:32:00 | $11.17 | BUY | 4380 | $48,925.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,634.96 | 7.43% | 9 |
| 2026-03-30 13:31:00 | $11.17 | BUY | 4380 | $48,925.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,634.96 | 7.43% | 9 |
| 2026-03-30 13:30:00 | $11.18 | BUY | 4380 | $48,960.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,599.48 | 7.35% | 9 |
| 2026-03-30 13:29:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:28:00 | $11.18 | BUY | 4380 | $48,946.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,613.50 | 7.38% | 9 |
| 2026-03-30 13:27:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,635.40 | 7.43% | 9 |
| 2026-03-30 13:26:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:25:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:24:00 | $11.19 | BUY | 4380 | $49,000.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,559.19 | 7.26% | 9 |
| 2026-03-30 13:23:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,591.60 | 7.33% | 9 |
| 2026-03-30 13:22:00 | $11.19 | BUY | 4380 | $48,990.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,569.70 | 7.29% | 9 |
| 2026-03-30 13:21:00 | $11.19 | BUY | 4380 | $49,018.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,541.67 | 7.23% | 9 |
| 2026-03-30 13:20:00 | $11.20 | BUY | 4380 | $49,034.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,525.90 | 7.19% | 9 |
| 2026-03-30 13:19:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,504.00 | 7.14% | 9 |
| 2026-03-30 13:18:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 13:17:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 13:16:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 13:15:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 13:14:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 13:13:00 | $11.21 | BUY | 4380 | $49,101.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,458.89 | 7.04% | 9 |
| 2026-03-30 13:12:00 | $11.22 | BUY | 4380 | $49,143.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.84 | 6.95% | 9 |
| 2026-03-30 13:11:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 13:10:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 13:09:00 | $11.23 | BUY | 4380 | $49,165.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,394.50 | 6.9% | 9 |
| 2026-03-30 13:08:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 13:07:00 | $11.22 | BUY | 4380 | $49,156.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,403.26 | 6.92% | 9 |
| 2026-03-30 13:06:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 13:05:00 | $11.23 | BUY | 4380 | $49,165.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,394.50 | 6.9% | 9 |
| 2026-03-30 13:04:00 | $11.23 | BUY | 4380 | $49,165.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,394.50 | 6.9% | 9 |
| 2026-03-30 13:03:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 13:02:00 | $11.24 | BUY | 4380 | $49,209.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,350.70 | 6.81% | 9 |
| 2026-03-30 13:01:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 13:00:00 | $11.25 | BUY | 4380 | $49,253.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,306.90 | 6.71% | 9 |
| 2026-03-30 12:59:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 12:58:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 12:57:00 | $11.20 | BUY | 4380 | $49,056.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,503.56 | 7.14% | 9 |
| 2026-03-30 12:56:00 | $11.21 | BUY | 4380 | $49,077.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,482.10 | 7.1% | 9 |
| 2026-03-30 12:55:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 12:54:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 12:53:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 12:52:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 12:51:00 | $11.22 | BUY | 4380 | $49,139.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,420.78 | 6.96% | 9 |
| 2026-03-30 12:50:00 | $11.22 | BUY | 4380 | $49,135.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,424.28 | 6.97% | 9 |
| 2026-03-30 12:49:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 12:48:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 12:47:00 | $11.22 | BUY | 4380 | $49,144.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,415.96 | 6.95% | 9 |
| 2026-03-30 12:46:00 | $11.22 | BUY | 4380 | $49,121.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,438.30 | 7% | 9 |
| 2026-03-30 12:45:00 | $11.23 | BUY | 4380 | $49,165.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,394.50 | 6.9% | 9 |
| 2026-03-30 12:44:00 | $11.24 | BUY | 4380 | $49,209.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,350.70 | 6.81% | 9 |
| 2026-03-30 12:43:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 12:42:00 | $11.24 | BUY | 4380 | $49,222.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,337.56 | 6.78% | 9 |
| 2026-03-30 12:41:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 12:40:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 12:39:00 | $11.25 | BUY | 4380 | $49,285.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,274.49 | 6.64% | 9 |
| 2026-03-30 12:38:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 12:37:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 12:36:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 11:17:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 11:16:00 | $11.26 | BUY | 4380 | $49,296.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,263.10 | 6.62% | 9 |
| 2026-03-30 11:15:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:46:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:45:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:44:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:35:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:33:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:30:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:29:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:28:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:27:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:26:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 10:25:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 10:24:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:23:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:22:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 10:21:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:20:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:19:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:18:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:17:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:16:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 10:15:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,460.20 | 7.05% | 9 |
| 2026-03-30 10:14:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 10:13:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:12:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 10:11:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 10:10:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 10:09:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,416.40 | 6.95% | 9 |
| 2026-03-30 10:08:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:07:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 10:06:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 10:05:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 10:00:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 09:59:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 09:58:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 09:57:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 09:56:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 09:55:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 09:51:00 | $11.28 | BUY | 4380 | $49,406.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,153.60 | 6.38% | 9 |
| 2026-03-30 09:50:00 | $11.24 | BUY | 4380 | $49,231.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,328.80 | 6.76% | 9 |
| 2026-03-30 09:49:00 | $11.25 | BUY | 4380 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,285.00 | 6.67% | 9 |
| 2026-03-30 09:48:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,372.60 | 6.86% | 9 |
| 2026-03-30 09:47:00 | $11.26 | BUY | 4380 | $49,318.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,241.20 | 6.57% | 9 |
| 2026-03-30 09:46:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,197.40 | 6.48% | 9 |
| 2026-03-30 09:45:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,109.80 | 6.29% | 9 |
| 2026-03-30 09:44:00 | $11.30 | BUY | 4380 | $49,494.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,066.00 | 6.19% | 9 |
| 2026-03-30 09:43:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,109.80 | 6.29% | 9 |
| 2026-03-30 09:42:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,109.80 | 6.29% | 9 |
| 2026-03-30 09:41:00 | $11.28 | BUY | 4380 | $49,406.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,153.60 | 6.38% | 9 |
| 2026-03-30 09:40:00 | $11.28 | BUY | 4380 | $49,406.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,153.60 | 6.38% | 9 |
| 2026-03-30 09:39:00 | $11.30 | BUY | 4380 | $49,494.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,066.00 | 6.19% | 9 |
| 2026-03-30 09:38:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,109.80 | 6.29% | 9 |
| 2026-03-30 09:37:00 | $11.30 | BUY | 4380 | $49,494.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,066.00 | 6.19% | 9 |
| 2026-03-30 09:36:00 | $11.32 | BUY | 4380 | $49,581.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,978.40 | 6.01% | 9 |
| 2026-03-30 09:35:00 | $11.31 | BUY | 4380 | $49,537.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,022.20 | 6.1% | 9 |
| 2026-03-27 15:58:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 15:57:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 15:56:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:55:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 15:54:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,966.05 | 6.05% | 12 |
| 2026-03-27 15:53:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:52:00 | $11.29 | BUY | 4330 | $48,886.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,073.87 | 6.29% | 12 |
| 2026-03-27 15:51:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:50:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:49:00 | $11.30 | BUY | 4330 | $48,907.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,052.65 | 6.24% | 12 |
| 2026-03-27 15:48:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:47:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:46:00 | $11.30 | BUY | 4330 | $48,907.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,052.65 | 6.24% | 12 |
| 2026-03-27 15:45:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,031.00 | 6.19% | 12 |
| 2026-03-27 15:44:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,966.05 | 6.05% | 12 |
| 2026-03-27 15:43:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,966.05 | 6.05% | 12 |
| 2026-03-27 15:42:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:41:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,074.30 | 6.29% | 12 |
| 2026-03-27 15:40:00 | $11.30 | BUY | 4330 | $48,907.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,052.65 | 6.24% | 12 |
| 2026-03-27 15:39:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:38:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,031.00 | 6.19% | 12 |
| 2026-03-27 15:37:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,031.00 | 6.19% | 12 |
| 2026-03-27 15:36:00 | $11.31 | BUY | 4330 | $48,950.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $3,009.35 | 6.15% | 12 |
| 2026-03-27 15:35:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:34:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:33:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,966.05 | 6.05% | 12 |
| 2026-03-27 15:32:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:31:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:30:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,966.05 | 6.05% | 12 |
| 2026-03-27 15:29:00 | $11.31 | BUY | 4330 | $48,985.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,974.71 | 6.07% | 12 |
| 2026-03-27 15:28:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,987.70 | 6.1% | 12 |
| 2026-03-27 15:27:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:26:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:25:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:24:00 | $11.33 | BUY | 4330 | $49,058.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.53 | 5.91% | 12 |
| 2026-03-27 15:23:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:22:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:21:00 | $11.33 | BUY | 4330 | $49,058.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.53 | 5.91% | 12 |
| 2026-03-27 15:20:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:19:00 | $11.33 | BUY | 4330 | $49,055.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,905.00 | 5.92% | 12 |
| 2026-03-27 15:18:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:17:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:16:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:15:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,944.40 | 6.01% | 12 |
| 2026-03-27 15:14:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:13:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:12:00 | $11.33 | BUY | 4330 | $49,058.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.53 | 5.91% | 12 |
| 2026-03-27 15:11:00 | $11.33 | BUY | 4330 | $49,041.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,918.42 | 5.95% | 12 |
| 2026-03-27 15:10:00 | $11.33 | BUY | 4330 | $49,058.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.53 | 5.91% | 12 |
| 2026-03-27 15:09:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 15:08:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,922.75 | 5.96% | 12 |
| 2026-03-27 15:07:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 15:06:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 15:05:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 15:04:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 15:03:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 15:02:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 15:01:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.50 | 5.73% | 12 |
| 2026-03-27 15:00:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,771.20 | 5.63% | 12 |
| 2026-03-27 14:59:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.50 | 5.73% | 12 |
| 2026-03-27 14:58:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:57:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.50 | 5.73% | 12 |
| 2026-03-27 14:56:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:55:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:54:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:53:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:52:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,792.85 | 5.68% | 12 |
| 2026-03-27 14:51:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,792.85 | 5.68% | 12 |
| 2026-03-27 14:50:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:49:00 | $11.34 | BUY | 4330 | $49,111.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,848.71 | 5.8% | 12 |
| 2026-03-27 14:48:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:47:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:46:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:45:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:44:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.50 | 5.73% | 12 |
| 2026-03-27 14:43:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,771.20 | 5.63% | 12 |
| 2026-03-27 14:42:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.50 | 5.73% | 12 |
| 2026-03-27 14:41:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:40:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:39:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:38:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:37:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:36:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:35:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 14:34:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 14:33:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 14:32:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:31:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:30:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 14:29:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:28:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:27:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:26:00 | $11.33 | BUY | 4330 | $49,071.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,888.11 | 5.89% | 12 |
| 2026-03-27 14:25:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 14:24:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:23:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:22:00 | $11.35 | BUY | 4330 | $49,142.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,817.53 | 5.73% | 12 |
| 2026-03-27 14:21:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:20:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:19:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:18:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 14:17:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:16:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,901.10 | 5.91% | 12 |
| 2026-03-27 14:15:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:14:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,879.45 | 5.87% | 12 |
| 2026-03-27 14:13:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:12:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,857.80 | 5.82% | 12 |
| 2026-03-27 14:11:00 | $11.34 | BUY | 4330 | $49,115.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,844.38 | 5.79% | 12 |
| 2026-03-27 14:10:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,836.15 | 5.77% | 12 |
| 2026-03-27 14:09:00 | $11.35 | BUY | 4330 | $49,145.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,814.93 | 5.73% | 12 |
| 2026-03-27 14:08:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,792.85 | 5.68% | 12 |
| 2026-03-27 14:07:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.90 | 5.54% | 12 |
| 2026-03-27 14:06:00 | $11.38 | BUY | 4330 | $49,253.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,706.25 | 5.49% | 12 |
| 2026-03-27 14:05:00 | $11.38 | BUY | 4330 | $49,253.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,706.25 | 5.49% | 12 |
| 2026-03-27 14:04:00 | $11.37 | BUY | 4330 | $49,232.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.47 | 5.54% | 12 |
| 2026-03-27 14:03:00 | $11.38 | BUY | 4330 | $49,253.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,706.25 | 5.49% | 12 |
| 2026-03-27 14:02:00 | $11.38 | BUY | 4330 | $49,275.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,685.03 | 5.45% | 12 |
| 2026-03-27 14:01:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.90 | 5.54% | 12 |
| 2026-03-27 14:00:00 | $11.37 | BUY | 4330 | $49,250.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,709.28 | 5.5% | 12 |
| 2026-03-27 13:59:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.90 | 5.54% | 12 |
| 2026-03-27 13:58:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.90 | 5.54% | 12 |
| 2026-03-27 13:57:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,771.20 | 5.63% | 12 |
| 2026-03-27 13:56:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,727.90 | 5.54% | 12 |
| 2026-03-27 13:55:00 | $11.38 | BUY | 4330 | $49,253.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,706.25 | 5.49% | 12 |
| 2026-03-27 13:54:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,684.60 | 5.45% | 12 |
| 2026-03-27 13:53:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,684.60 | 5.45% | 12 |
| 2026-03-27 13:52:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,684.60 | 5.45% | 12 |
| 2026-03-27 13:51:00 | $11.39 | BUY | 4330 | $49,297.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,662.95 | 5.4% | 12 |
| 2026-03-27 13:50:00 | $11.39 | BUY | 4330 | $49,297.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,662.95 | 5.4% | 12 |
| 2026-03-27 13:49:00 | $11.40 | BUY | 4330 | $49,340.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,619.65 | 5.31% | 12 |
| 2026-03-27 13:48:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,641.30 | 5.36% | 12 |
| 2026-03-27 13:47:00 | $11.40 | BUY | 4330 | $49,362.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,597.13 | 5.26% | 12 |
| 2026-03-27 13:46:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:45:00 | $11.40 | BUY | 4330 | $49,375.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,584.14 | 5.23% | 12 |
| 2026-03-27 13:44:00 | $11.40 | BUY | 4330 | $49,362.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,598.00 | 5.26% | 12 |
| 2026-03-27 13:43:00 | $11.40 | BUY | 4330 | $49,362.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,597.13 | 5.26% | 12 |
| 2026-03-27 13:42:00 | $11.40 | BUY | 4330 | $49,368.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,591.94 | 5.25% | 12 |
| 2026-03-27 13:41:00 | $11.41 | BUY | 4330 | $49,413.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,546.91 | 5.15% | 12 |
| 2026-03-27 13:40:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:39:00 | $11.40 | BUY | 4330 | $49,362.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,598.00 | 5.26% | 12 |
| 2026-03-27 13:38:00 | $11.41 | BUY | 4330 | $49,404.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,555.13 | 5.17% | 12 |
| 2026-03-27 13:37:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,554.70 | 5.17% | 12 |
| 2026-03-27 13:36:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:35:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:34:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:33:00 | $11.40 | BUY | 4330 | $49,348.10 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,611.86 | 5.29% | 12 |
| 2026-03-27 13:32:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:31:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,554.70 | 5.17% | 12 |
| 2026-03-27 13:30:00 | $11.41 | BUY | 4330 | $49,411.80 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,548.20 | 5.16% | 12 |
| 2026-03-27 13:29:00 | $11.41 | BUY | 4330 | $49,383.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,576.35 | 5.22% | 12 |
| 2026-03-27 13:28:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,554.70 | 5.17% | 12 |
| 2026-03-27 13:27:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,554.70 | 5.17% | 12 |
| 2026-03-27 13:25:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,511.40 | 5.08% | 12 |
| 2026-03-27 13:18:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,511.40 | 5.08% | 12 |
| 2026-03-27 13:13:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,511.40 | 5.08% | 12 |
| 2026-03-27 11:19:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,511.40 | 5.08% | 12 |
| 2026-03-20 15:53:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,365.00 | 4.8% | 19 |
| 2026-03-20 15:52:00 | $11.43 | BUY | 4300 | $49,127.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,472.50 | 5.03% | 19 |
| 2026-03-20 15:51:00 | $11.40 | BUY | 4300 | $49,020.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,580.00 | 5.26% | 19 |
| 2026-03-20 15:50:00 | $11.40 | BUY | 4300 | $49,020.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,580.00 | 5.26% | 19 |
| 2026-03-20 15:49:00 | $11.40 | BUY | 4300 | $49,009.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,590.32 | 5.29% | 19 |
| 2026-03-20 15:48:00 | $11.40 | BUY | 4300 | $49,020.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,580.00 | 5.26% | 19 |
| 2026-03-20 15:47:00 | $11.41 | BUY | 4300 | $49,063.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,537.00 | 5.17% | 19 |
| 2026-03-20 15:46:00 | $11.40 | BUY | 4300 | $49,020.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,580.00 | 5.26% | 19 |
| 2026-03-20 15:45:00 | $11.41 | BUY | 4300 | $49,063.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,536.57 | 5.17% | 19 |
| 2026-03-20 15:44:00 | $11.43 | BUY | 4300 | $49,127.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,472.50 | 5.03% | 19 |
| 2026-03-20 15:43:00 | $11.42 | BUY | 4300 | $49,084.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,515.50 | 5.12% | 19 |
| 2026-03-20 15:42:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:41:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:40:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:39:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:38:00 | $11.40 | BUY | 4300 | $48,998.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,601.50 | 5.31% | 19 |
| 2026-03-20 15:37:00 | $11.38 | BUY | 4300 | $48,912.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,687.50 | 5.49% | 19 |
| 2026-03-20 15:36:00 | $11.39 | BUY | 4300 | $48,955.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,644.50 | 5.4% | 19 |
| 2026-03-20 15:35:00 | $11.39 | BUY | 4300 | $48,955.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,644.50 | 5.4% | 19 |
| 2026-03-20 15:34:00 | $11.39 | BUY | 4300 | $48,965.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,635.04 | 5.38% | 19 |
| 2026-03-20 15:33:00 | $11.39 | BUY | 4300 | $48,955.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,644.50 | 5.4% | 19 |
| 2026-03-20 15:32:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:31:00 | $11.41 | BUY | 4300 | $49,063.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,537.00 | 5.17% | 19 |
| 2026-03-20 15:30:00 | $11.41 | BUY | 4300 | $49,041.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,558.50 | 5.22% | 19 |
| 2026-03-20 15:29:00 | $11.41 | BUY | 4300 | $49,063.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,536.57 | 5.17% | 19 |
| 2026-03-20 15:28:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,494.00 | 5.08% | 19 |
| 2026-03-20 15:27:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,494.00 | 5.08% | 19 |
| 2026-03-20 15:26:00 | $11.42 | BUY | 4300 | $49,106.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,494.00 | 5.08% | 19 |
| 2026-03-20 15:25:00 | $11.41 | BUY | 4300 | $49,063.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,537.00 | 5.17% | 19 |
| 2026-03-20 15:24:00 | $11.42 | BUY | 4300 | $49,084.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,515.50 | 5.12% | 19 |
| 2026-03-20 15:23:00 | $11.43 | BUY | 4300 | $49,166.20 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,433.80 | 4.95% | 19 |
| 2026-03-20 15:22:00 | $11.43 | BUY | 4300 | $49,127.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,472.50 | 5.03% | 19 |
| 2026-03-20 15:21:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,451.00 | 4.99% | 19 |
| 2026-03-20 15:20:00 | $11.45 | BUY | 4300 | $49,213.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,386.50 | 4.85% | 19 |
| 2026-03-20 15:19:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,343.50 | 4.76% | 19 |
| 2026-03-20 15:18:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,300.50 | 4.67% | 19 |
| 2026-03-20 15:17:00 | $11.46 | BUY | 4300 | $49,261.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,338.34 | 4.75% | 19 |
| 2026-03-20 15:16:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,365.00 | 4.8% | 19 |
| 2026-03-20 15:15:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,322.00 | 4.71% | 19 |
| 2026-03-20 15:14:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,300.50 | 4.67% | 19 |
| 2026-03-20 15:13:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,257.50 | 4.58% | 19 |
| 2026-03-20 15:12:00 | $11.47 | BUY | 4300 | $49,311.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,288.46 | 4.64% | 19 |
| 2026-03-20 15:11:00 | $11.48 | BUY | 4300 | $49,365.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,234.71 | 4.53% | 19 |
| 2026-03-20 15:10:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 15:09:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 15:08:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 15:07:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 15:06:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 15:05:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 15:04:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 15:03:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 15:02:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 15:01:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 15:00:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:59:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:58:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:57:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 14:56:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:55:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:54:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,236.00 | 4.53% | 19 |
| 2026-03-20 14:53:00 | $11.49 | BUY | 4300 | $49,407.40 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,192.57 | 4.44% | 19 |
| 2026-03-20 14:52:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:51:00 | $11.49 | BUY | 4300 | $49,411.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,188.70 | 4.43% | 19 |
| 2026-03-20 14:50:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,236.00 | 4.53% | 19 |
| 2026-03-20 14:49:00 | $11.48 | BUY | 4300 | $49,376.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,223.53 | 4.5% | 19 |
| 2026-03-20 14:48:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:47:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:46:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:45:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:44:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:43:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:42:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:41:00 | $11.49 | BUY | 4300 | $49,414.30 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,185.69 | 4.42% | 19 |
| 2026-03-20 14:40:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:39:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:38:00 | $11.48 | BUY | 4300 | $49,375.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,224.39 | 4.51% | 19 |
| 2026-03-20 14:37:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:36:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:35:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:34:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:33:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:32:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:31:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:30:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:29:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 14:28:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:27:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:26:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:25:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:24:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,236.00 | 4.53% | 19 |
| 2026-03-20 14:23:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:22:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,257.50 | 4.58% | 19 |
| 2026-03-20 14:21:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:20:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:19:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:18:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:17:00 | $11.49 | BUY | 4300 | $49,385.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,214.50 | 4.48% | 19 |
| 2026-03-20 14:16:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:15:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:14:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:13:00 | $11.50 | BUY | 4300 | $49,449.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.43 | 4.35% | 19 |
| 2026-03-20 14:12:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:11:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:10:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:09:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:08:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 19 |
| 2026-03-20 14:07:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:06:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 14:05:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:04:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:03:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 19 |
| 2026-03-20 14:02:00 | $11.50 | BUY | 4300 | $49,428.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,171.50 | 4.39% | 19 |
| 2026-03-20 14:01:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 14:00:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:59:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:58:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:57:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:56:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:55:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:54:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:53:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:52:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:51:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:50:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:49:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:48:00 | $11.51 | BUY | 4300 | $49,473.60 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,126.35 | 4.3% | 19 |
| 2026-03-20 13:47:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:46:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:45:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:44:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:43:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:42:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:41:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:40:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:39:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:38:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:37:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:36:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:35:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:34:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:33:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:32:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,128.50 | 4.3% | 19 |
| 2026-03-20 13:31:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:30:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:29:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:28:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:27:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:26:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:25:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:24:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:23:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:22:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:21:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:20:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 13:19:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 13:18:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:17:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 13:16:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:15:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:14:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 13:13:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:12:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:11:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 13:10:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 13:09:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 13:08:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 13:07:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 13:06:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 13:05:00 | $11.51 | BUY | 4300 | $49,499.90 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,100.12 | 4.24% | 19 |
| 2026-03-20 13:04:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 13:03:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 13:02:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 13:01:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 13:00:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:59:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 12:58:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:57:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:56:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:55:00 | $11.54 | BUY | 4300 | $49,620.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,979.29 | 3.99% | 19 |
| 2026-03-20 12:54:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:53:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 12:52:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:51:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:50:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:49:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:48:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:47:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:46:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:45:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:44:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:43:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:42:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:41:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:40:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:39:00 | $11.54 | BUY | 4300 | $49,600.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,999.50 | 4.03% | 19 |
| 2026-03-20 12:38:00 | $11.53 | BUY | 4300 | $49,565.70 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,034.33 | 4.1% | 19 |
| 2026-03-20 12:37:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,085.50 | 4.21% | 19 |
| 2026-03-20 12:36:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:35:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 12:34:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:33:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:32:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,042.50 | 4.12% | 19 |
| 2026-03-20 12:31:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:30:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:29:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:28:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:27:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:26:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:25:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 12:24:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:23:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:22:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:21:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:20:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:19:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:18:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:17:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:16:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:15:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:14:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:13:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:12:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:11:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 12:10:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:09:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 12:08:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 12:07:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:59:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:57:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:56:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:55:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:54:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:53:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:52:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 11:51:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:50:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:49:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:48:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:47:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:46:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:45:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:44:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:43:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:42:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:41:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:40:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:39:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:38:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:37:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:36:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:35:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:34:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:33:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:32:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:31:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:30:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:29:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:28:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 11:27:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:26:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:25:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:24:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:22:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:21:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:20:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:19:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:18:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:17:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:16:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:15:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:14:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:13:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 11:12:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:11:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:10:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:09:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:08:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:07:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:06:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 11:05:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:04:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:03:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:02:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:01:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 11:00:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:59:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 10:58:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 10:57:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 10:56:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 10:55:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:54:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 19 |
| 2026-03-20 10:53:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:52:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:51:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:50:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:49:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:48:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:47:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:46:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:45:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:44:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:42:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:38:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:37:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:19:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 10:18:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:17:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:16:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:15:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 10:14:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 19 |
| 2026-03-20 10:13:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 19 |
| 2026-03-20 10:12:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 19 |
| 2026-03-20 10:01:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 09:59:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 09:58:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 09:56:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 09:55:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-20 09:51:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 19 |
| 2026-03-19 10:32:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 10:31:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 10:30:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 20 |
| 2026-03-19 10:29:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 20 |
| 2026-03-19 10:28:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 20 |
| 2026-03-19 10:27:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 10:26:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 10:25:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 20 |
| 2026-03-19 10:24:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 20 |
| 2026-03-19 10:23:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 20 |
| 2026-03-19 10:08:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 10:07:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 10:06:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 10:05:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 10:04:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 10:01:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 10:00:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:57:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:56:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:55:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:52:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:51:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:49:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 09:48:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,107.00 | 4.26% | 20 |
| 2026-03-19 09:47:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:46:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,935.00 | 3.9% | 20 |
| 2026-03-19 09:45:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:44:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 09:43:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,021.00 | 4.08% | 20 |
| 2026-03-19 09:42:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,150.00 | 4.35% | 20 |
| 2026-03-19 09:41:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,193.00 | 4.44% | 20 |
| 2026-03-19 09:40:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:39:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:38:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $2,064.00 | 4.17% | 20 |
| 2026-03-19 09:37:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:36:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,978.00 | 3.99% | 20 |
| 2026-03-19 09:35:00 | $11.59 | BUY | 4300 | $49,837.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,763.00 | 3.54% | 20 |
| 2026-03-19 09:34:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,462.00 | 2.92% | 20 |
| 2026-03-19 09:33:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,462.00 | 2.92% | 20 |
| 2026-03-19 09:32:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,462.00 | 2.92% | 20 |
| 2026-03-19 09:31:00 | $11.66 | BUY | 4300 | $50,138.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,462.00 | 2.92% | 20 |
| 2026-03-19 09:30:00 | $11.65 | BUY | 4300 | $50,095.00 | 2026-04-08 09:30:00 | $12.00 | Sold | $1,505.00 | 3% | 20 |
| 2026-03-02 15:34:00 | $13.34 | BUY | 3610 | $48,139.40 | 2026-05-13 12:44:00 | $13.48 | Sold | $523.45 | 1.09% | 72 |