Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
FCNCO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

42 -> 47.62% -> 20

Sell Times -> Sold

22 -> 90.91% -> 20

Average Cost

$49,726.59
Min: $48,843.00 - Max: $49,995.00

Average Hold Days

0.5 days
Min: 0 - Max: 5

Average Gain

$822.05
Min: $515.16 - Max: $1,561.80

Average Gain (%)

1.65%
Min: 1.04% - Max: 3.16%

Buy Times -> Still Hold

42 -> 52.38% -> 22

Avg. Hold Cost (Not Sold)

$49,880.48
Min: $49,491.00 - Max: $50,004.00

Avg. Hold Days (Not Sold)

2.2 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:57:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:56:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:55:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:54:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:52:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:50:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:47:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:43:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:42:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:39:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:37:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:34:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:32:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:31:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:27:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:24:00$18.17BUY2750$49,967.50--Hold--2
2026-11-06 13:59:00$18.47SELL2750$50,792.50----
2026-11-06 13:58:00$18.29SELL2750$50,297.50----
2026-11-06 13:16:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 12:07:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 11:40:00$18.15BUY2750$49,919.602026-11-06 13:59:00$18.47Sold$872.851.75%0
2026-11-06 11:13:00$18.15BUY2750$49,912.802026-11-06 13:59:00$18.47Sold$879.731.76%0
2026-11-06 10:48:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 10:30:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:25:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:23:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:19:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:13:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:04:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:00:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:55:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:47:00$18.18BUY2750$49,995.002026-11-06 13:59:00$18.47Sold$797.501.6%0
2026-11-06 09:38:00$18.27SELL2750$50,229.90----
2026-11-06 09:33:00$18.25SELL2750$50,187.50----
2026-11-06 09:31:00$18.25SELL2750$50,173.80----
2026-11-05 15:35:00$18.09BUY2700$48,843.002026-11-06 13:58:00$18.29Sold$540.001.11%1
2026-11-05 13:04:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:03:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:00:00$18.26BUY2700$49,302.302026-11-06 13:59:00$18.47Sold$566.731.15%1
2026-11-05 12:56:00$18.26BUY2700$49,302.002026-11-06 13:59:00$18.47Sold$567.001.15%1
2026-11-05 12:54:00$18.33BUY2700$49,491.00--Hold--3
2026-11-05 12:27:00$18.39BUY2700$49,653.00--Hold--3
2026-11-05 12:20:00$18.45BUY2700$49,815.00--Hold--3
2026-11-05 10:43:00$18.53SELL2700$50,031.00----
2026-11-05 10:36:00$18.53SELL2700$50,031.00----
2026-11-05 10:29:00$18.53SELL2700$50,031.00----
2026-11-05 10:26:00$18.53SELL2700$50,031.00----
2026-11-05 10:23:00$18.52SELL2700$50,004.00----
2026-11-05 10:17:00$18.50BUY2700$49,950.00--Hold--3
2026-11-05 10:11:00$18.52BUY2700$50,004.00--Hold--3
2026-11-04 15:58:00$18.58SELL2730$50,723.40----
2026-11-04 15:54:00$18.59SELL2730$50,750.40----
2026-11-04 15:50:00$18.58SELL2730$50,723.40----
2026-11-04 15:49:00$18.59SELL2730$50,750.40----
2026-11-04 15:47:00$18.58SELL2730$50,726.90----
2026-11-04 14:55:00$18.58SELL2730$50,723.40----
2026-11-04 14:25:00$18.58SELL2730$50,723.40----
2026-11-04 14:20:00$18.58SELL2730$50,723.40----
2026-11-04 14:19:00$18.59SELL2730$50,750.40----
2026-10-27 15:33:00$18.61SELL2710$50,433.10----
2026-10-27 15:25:00$18.61SELL2710$50,433.10----
2026-10-27 13:37:00$18.62SELL2710$50,460.20----
2026-10-22 11:17:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%5

Buy Times -> Sold

248 -> 91.13% -> 226

Sell Times -> Sold

22 -> 1027.27% -> 226

Average Cost

$49,801.05
Min: $48,843.00 - Max: $50,204.70

Average Hold Days

12.5 days
Min: 0 - Max: 19

Average Gain

$1,233.81
Min: $515.16 - Max: $1,932.00

Average Gain (%)

2.48%
Min: 1.04% - Max: 3.91%

Buy Times -> Still Hold

248 -> 8.87% -> 22

Avg. Hold Cost (Not Sold)

$49,880.48
Min: $49,491.00 - Max: $50,004.00

Avg. Hold Days (Not Sold)

2.2 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:57:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:56:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:55:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:54:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:52:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:50:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:47:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:43:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:42:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:39:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:37:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:34:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:32:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:31:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:27:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:24:00$18.17BUY2750$49,967.50--Hold--2
2026-11-06 13:59:00$18.47SELL2750$50,792.50----
2026-11-06 13:58:00$18.29SELL2750$50,297.50----
2026-11-06 13:16:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 12:07:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 11:40:00$18.15BUY2750$49,919.602026-11-06 13:59:00$18.47Sold$872.851.75%0
2026-11-06 11:13:00$18.15BUY2750$49,912.802026-11-06 13:59:00$18.47Sold$879.731.76%0
2026-11-06 10:48:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 10:30:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:25:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:23:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:19:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:13:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:04:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:00:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:55:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:47:00$18.18BUY2750$49,995.002026-11-06 13:59:00$18.47Sold$797.501.6%0
2026-11-06 09:38:00$18.27SELL2750$50,229.90----
2026-11-06 09:33:00$18.25SELL2750$50,187.50----
2026-11-06 09:31:00$18.25SELL2750$50,173.80----
2026-11-05 15:35:00$18.09BUY2700$48,843.002026-11-06 13:58:00$18.29Sold$540.001.11%1
2026-11-05 13:04:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:03:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:00:00$18.26BUY2700$49,302.302026-11-06 13:59:00$18.47Sold$566.731.15%1
2026-11-05 12:56:00$18.26BUY2700$49,302.002026-11-06 13:59:00$18.47Sold$567.001.15%1
2026-11-05 12:54:00$18.33BUY2700$49,491.00--Hold--3
2026-11-05 12:27:00$18.39BUY2700$49,653.00--Hold--3
2026-11-05 12:20:00$18.45BUY2700$49,815.00--Hold--3
2026-11-05 10:43:00$18.53SELL2700$50,031.00----
2026-11-05 10:36:00$18.53SELL2700$50,031.00----
2026-11-05 10:29:00$18.53SELL2700$50,031.00----
2026-11-05 10:26:00$18.53SELL2700$50,031.00----
2026-11-05 10:23:00$18.52SELL2700$50,004.00----
2026-11-05 10:17:00$18.50BUY2700$49,950.00--Hold--3
2026-11-05 10:11:00$18.52BUY2700$50,004.00--Hold--3
2026-11-04 15:58:00$18.58SELL2730$50,723.40----
2026-11-04 15:54:00$18.59SELL2730$50,750.40----
2026-11-04 15:50:00$18.58SELL2730$50,723.40----
2026-11-04 15:49:00$18.59SELL2730$50,750.40----
2026-11-04 15:47:00$18.58SELL2730$50,726.90----
2026-11-04 14:55:00$18.58SELL2730$50,723.40----
2026-11-04 14:25:00$18.58SELL2730$50,723.40----
2026-11-04 14:20:00$18.58SELL2730$50,723.40----
2026-11-04 14:19:00$18.59SELL2730$50,750.40----
2026-10-27 15:33:00$18.61SELL2710$50,433.10----
2026-10-27 15:25:00$18.61SELL2710$50,433.10----
2026-10-27 13:37:00$18.62SELL2710$50,460.20----
2026-10-22 11:17:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%5
2026-10-20 14:16:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 14:10:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 14:07:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 12:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 11:56:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 11:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 10:54:00$18.06BUY2750$49,665.002026-10-27 13:37:00$18.62Sold$1,540.003.1%7
2026-10-19 15:58:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:57:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:56:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:54:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:52:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:50:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:42:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:39:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:34:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:29:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:26:00$18.02BUY2740$49,374.802026-10-27 13:37:00$18.62Sold$1,644.003.33%8
2026-10-19 15:22:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:14:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:06:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:58:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:49:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:40:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:31:00$18.07BUY2740$49,511.802026-10-27 13:37:00$18.62Sold$1,507.003.04%8
2026-10-14 14:50:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 14:46:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 13:59:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:53:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:47:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:41:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:34:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:28:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:21:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:20:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 12:58:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:55:00$17.98BUY2760$49,637.202026-10-27 13:37:00$18.62Sold$1,753.983.53%13
2026-10-14 12:50:00$17.98BUY2760$49,624.802026-10-27 13:37:00$18.62Sold$1,766.403.56%13
2026-10-14 12:45:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:41:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:39:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:35:00$17.97BUY2760$49,597.202026-10-27 13:37:00$18.62Sold$1,794.003.62%13
2026-10-14 12:33:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:26:00$17.93BUY2760$49,473.002026-10-27 13:37:00$18.62Sold$1,918.203.88%13
2026-10-14 12:25:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:23:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:21:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:16:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:14:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:11:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 12:10:00$18.01BUY2760$49,707.602026-10-27 13:37:00$18.62Sold$1,683.603.39%13
2026-10-14 12:02:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:59:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:52:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:38:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:32:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:26:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:19:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:13:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:07:00$18.12BUY2760$50,011.202026-10-27 13:37:00$18.62Sold$1,380.002.76%13
2026-10-14 11:05:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:04:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 11:01:00$18.12BUY2760$50,003.802026-10-27 13:37:00$18.62Sold$1,387.452.77%13
2026-10-14 11:00:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 10:59:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:54:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:51:00$18.12BUY2760$50,003.502026-10-27 13:37:00$18.62Sold$1,387.732.78%13
2026-10-14 10:50:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:44:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:39:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:36:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:33:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:28:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:19:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:02:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:53:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:41:00$18.15BUY2760$50,094.002026-10-27 13:37:00$18.62Sold$1,297.202.59%13
2026-10-14 09:40:00$18.13BUY2760$50,038.802026-10-27 13:37:00$18.62Sold$1,352.402.7%13
2026-10-13 15:49:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:48:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:47:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:46:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:45:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:44:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:43:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:42:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:40:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:39:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:38:00$18.21BUY2740$49,892.702026-10-27 13:37:00$18.62Sold$1,126.142.26%14
2026-10-13 15:37:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:36:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:35:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:34:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:33:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:30:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:29:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:28:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:27:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:26:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:25:00$18.20BUY2740$49,854.302026-10-27 13:37:00$18.62Sold$1,164.502.34%14
2026-10-13 15:24:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:23:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:22:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:21:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:20:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:18:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:17:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 15:16:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:15:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:13:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:12:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:11:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:10:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:09:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:07:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:06:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:05:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:04:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:03:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:02:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:00:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:59:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:58:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:57:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:56:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:54:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:53:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:41:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:40:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:39:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:35:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 14:33:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:22:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:21:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:09:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:56:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:49:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:48:00$18.17BUY2740$49,772.102026-10-27 13:37:00$18.62Sold$1,246.702.5%14
2026-10-13 13:37:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:26:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:23:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:22:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:21:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:20:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:18:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:17:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:13:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:12:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:10:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 13:09:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:04:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:00:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:55:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:52:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:49:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:47:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:45:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:41:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:56:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:08:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:07:00$18.27BUY2740$50,059.802026-10-27 13:37:00$18.62Sold$959.001.92%14
2026-10-13 10:04:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-13 09:58:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-12 15:59:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%15
2026-10-12 15:58:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%15
2026-10-12 15:51:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:50:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%15
2026-10-12 15:48:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:40:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:38:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:34:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:33:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:31:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 13:51:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 13:47:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 11:13:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 09:52:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-09 15:12:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 15:04:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 14:57:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:32:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:06:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%18
2026-10-09 14:01:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 13:37:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 13:31:00$18.23BUY2730$49,767.902026-10-27 13:37:00$18.62Sold$1,064.702.14%18
2026-10-09 13:01:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:13:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:06:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:05:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:04:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:03:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:02:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 11:55:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 11:45:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%18
2026-10-09 11:43:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 11:20:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 11:18:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 11:05:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 10:53:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:36:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:06:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:05:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 10:04:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:57:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:51:00$18.32BUY2730$50,013.602026-10-27 13:37:00$18.62Sold$819.001.64%18
2026-10-08 15:59:00$18.39BUY2730$50,204.702026-10-27 13:37:00$18.62Sold$627.901.25%19

Buy Times -> Sold

694 -> 45.24% -> 314

Sell Times -> Sold

22 -> 1427.27% -> 314

Average Cost

$49,835.86
Min: $48,843.00 - Max: $50,259.30

Average Hold Days

14.4 days
Min: 0 - Max: 20

Average Gain

$1,071.16
Min: $510.83 - Max: $1,932.00

Average Gain (%)

2.15%
Min: 1.03% - Max: 3.91%

Buy Times -> Still Hold

694 -> 54.76% -> 380

Avg. Hold Cost (Not Sold)

$49,889.42
Min: $48,928.50 - Max: $50,292.00

Avg. Hold Days (Not Sold)

39.5 days
Min: 2 - Max: 61

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:57:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:56:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:55:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:54:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:52:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:50:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:47:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:43:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:42:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:39:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:37:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:34:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:32:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:31:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:27:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:24:00$18.17BUY2750$49,967.50--Hold--2
2026-11-06 13:59:00$18.47SELL2750$50,792.50----
2026-11-06 13:58:00$18.29SELL2750$50,297.50----
2026-11-06 13:16:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 12:07:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 11:40:00$18.15BUY2750$49,919.602026-11-06 13:59:00$18.47Sold$872.851.75%0
2026-11-06 11:13:00$18.15BUY2750$49,912.802026-11-06 13:59:00$18.47Sold$879.731.76%0
2026-11-06 10:48:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 10:30:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:25:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:23:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:19:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:13:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:04:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:00:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:55:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:47:00$18.18BUY2750$49,995.002026-11-06 13:59:00$18.47Sold$797.501.6%0
2026-11-06 09:38:00$18.27SELL2750$50,229.90----
2026-11-06 09:33:00$18.25SELL2750$50,187.50----
2026-11-06 09:31:00$18.25SELL2750$50,173.80----
2026-11-05 15:35:00$18.09BUY2700$48,843.002026-11-06 13:58:00$18.29Sold$540.001.11%1
2026-11-05 13:04:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:03:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:00:00$18.26BUY2700$49,302.302026-11-06 13:59:00$18.47Sold$566.731.15%1
2026-11-05 12:56:00$18.26BUY2700$49,302.002026-11-06 13:59:00$18.47Sold$567.001.15%1
2026-11-05 12:54:00$18.33BUY2700$49,491.00--Hold--3
2026-11-05 12:27:00$18.39BUY2700$49,653.00--Hold--3
2026-11-05 12:20:00$18.45BUY2700$49,815.00--Hold--3
2026-11-05 10:43:00$18.53SELL2700$50,031.00----
2026-11-05 10:36:00$18.53SELL2700$50,031.00----
2026-11-05 10:29:00$18.53SELL2700$50,031.00----
2026-11-05 10:26:00$18.53SELL2700$50,031.00----
2026-11-05 10:23:00$18.52SELL2700$50,004.00----
2026-11-05 10:17:00$18.50BUY2700$49,950.00--Hold--3
2026-11-05 10:11:00$18.52BUY2700$50,004.00--Hold--3
2026-11-04 15:58:00$18.58SELL2730$50,723.40----
2026-11-04 15:54:00$18.59SELL2730$50,750.40----
2026-11-04 15:50:00$18.58SELL2730$50,723.40----
2026-11-04 15:49:00$18.59SELL2730$50,750.40----
2026-11-04 15:47:00$18.58SELL2730$50,726.90----
2026-11-04 14:55:00$18.58SELL2730$50,723.40----
2026-11-04 14:25:00$18.58SELL2730$50,723.40----
2026-11-04 14:20:00$18.58SELL2730$50,723.40----
2026-11-04 14:19:00$18.59SELL2730$50,750.40----
2026-10-27 15:33:00$18.61SELL2710$50,433.10----
2026-10-27 15:25:00$18.61SELL2710$50,433.10----
2026-10-27 13:37:00$18.62SELL2710$50,460.20----
2026-10-22 11:17:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%5
2026-10-20 14:16:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 14:10:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 14:07:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 12:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 11:56:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 11:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 10:54:00$18.06BUY2750$49,665.002026-10-27 13:37:00$18.62Sold$1,540.003.1%7
2026-10-19 15:58:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:57:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:56:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:54:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:52:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:50:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:42:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:39:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:34:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:29:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:26:00$18.02BUY2740$49,374.802026-10-27 13:37:00$18.62Sold$1,644.003.33%8
2026-10-19 15:22:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:14:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:06:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:58:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:49:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:40:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:31:00$18.07BUY2740$49,511.802026-10-27 13:37:00$18.62Sold$1,507.003.04%8
2026-10-14 14:50:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 14:46:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 13:59:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:53:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:47:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:41:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:34:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:28:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:21:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:20:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 12:58:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:55:00$17.98BUY2760$49,637.202026-10-27 13:37:00$18.62Sold$1,753.983.53%13
2026-10-14 12:50:00$17.98BUY2760$49,624.802026-10-27 13:37:00$18.62Sold$1,766.403.56%13
2026-10-14 12:45:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:41:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:39:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:35:00$17.97BUY2760$49,597.202026-10-27 13:37:00$18.62Sold$1,794.003.62%13
2026-10-14 12:33:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:26:00$17.93BUY2760$49,473.002026-10-27 13:37:00$18.62Sold$1,918.203.88%13
2026-10-14 12:25:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:23:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:21:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:16:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:14:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:11:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 12:10:00$18.01BUY2760$49,707.602026-10-27 13:37:00$18.62Sold$1,683.603.39%13
2026-10-14 12:02:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:59:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:52:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:38:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:32:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:26:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:19:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:13:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:07:00$18.12BUY2760$50,011.202026-10-27 13:37:00$18.62Sold$1,380.002.76%13
2026-10-14 11:05:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:04:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 11:01:00$18.12BUY2760$50,003.802026-10-27 13:37:00$18.62Sold$1,387.452.77%13
2026-10-14 11:00:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 10:59:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:54:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:51:00$18.12BUY2760$50,003.502026-10-27 13:37:00$18.62Sold$1,387.732.78%13
2026-10-14 10:50:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:44:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:39:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:36:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:33:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:28:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:19:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:02:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:53:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:41:00$18.15BUY2760$50,094.002026-10-27 13:37:00$18.62Sold$1,297.202.59%13
2026-10-14 09:40:00$18.13BUY2760$50,038.802026-10-27 13:37:00$18.62Sold$1,352.402.7%13
2026-10-13 15:49:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:48:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:47:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:46:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:45:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:44:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:43:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:42:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:40:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:39:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:38:00$18.21BUY2740$49,892.702026-10-27 13:37:00$18.62Sold$1,126.142.26%14
2026-10-13 15:37:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:36:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:35:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:34:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:33:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:30:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:29:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:28:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:27:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:26:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:25:00$18.20BUY2740$49,854.302026-10-27 13:37:00$18.62Sold$1,164.502.34%14
2026-10-13 15:24:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:23:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:22:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:21:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:20:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:18:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:17:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 15:16:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:15:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:13:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:12:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:11:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:10:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:09:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:07:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:06:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:05:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:04:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:03:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:02:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:00:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:59:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:58:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:57:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:56:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:54:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:53:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:41:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:40:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:39:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:35:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 14:33:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:22:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:21:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:09:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:56:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:49:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:48:00$18.17BUY2740$49,772.102026-10-27 13:37:00$18.62Sold$1,246.702.5%14
2026-10-13 13:37:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:26:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:23:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:22:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:21:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:20:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:18:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:17:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:13:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:12:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:10:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 13:09:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:04:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:00:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:55:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:52:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:49:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:47:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:45:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:41:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:56:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:08:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:07:00$18.27BUY2740$50,059.802026-10-27 13:37:00$18.62Sold$959.001.92%14
2026-10-13 10:04:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-13 09:58:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-12 15:59:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%15
2026-10-12 15:58:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%15
2026-10-12 15:51:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:50:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%15
2026-10-12 15:48:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:40:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:38:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:34:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:33:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:31:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 13:51:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 13:47:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 11:13:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 09:52:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-09 15:12:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 15:04:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 14:57:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:32:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:06:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%18
2026-10-09 14:01:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 13:37:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 13:31:00$18.23BUY2730$49,767.902026-10-27 13:37:00$18.62Sold$1,064.702.14%18
2026-10-09 13:01:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:13:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:06:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:05:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:04:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:03:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:02:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 11:55:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 11:45:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%18
2026-10-09 11:43:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 11:20:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 11:18:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 11:05:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 10:53:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:36:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:06:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:05:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 10:04:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:57:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:51:00$18.32BUY2730$50,013.602026-10-27 13:37:00$18.62Sold$819.001.64%18
2026-10-08 15:59:00$18.39BUY2730$50,204.702026-10-27 13:37:00$18.62Sold$627.901.25%19
2026-10-08 15:41:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:37:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:32:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:28:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:25:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:23:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:17:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 15:11:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 15:06:00$18.41BUY2730$50,259.002026-10-27 13:37:00$18.62Sold$573.571.14%19
2026-10-08 15:05:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:59:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:55:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:54:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:52:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:46:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:45:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:44:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:40:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:38:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:24:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:19:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 14:16:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:11:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:03:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 13:59:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 13:56:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:55:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:54:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:46:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 13:38:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 13:30:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:22:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:16:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:15:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:07:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:59:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:52:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:46:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 12:44:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:37:00$18.34BUY2730$50,068.202026-10-27 13:37:00$18.62Sold$764.401.53%19
2026-10-08 12:30:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:17:00$18.40BUY2730$50,236.602026-10-27 13:37:00$18.62Sold$595.961.19%19
2026-10-08 12:16:00$18.38BUY2730$50,163.802026-10-27 13:37:00$18.62Sold$668.851.33%19
2026-10-08 12:05:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 11:41:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 11:31:00$18.35BUY2730$50,098.002026-10-27 13:37:00$18.62Sold$734.641.47%19
2026-10-08 11:21:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 11:13:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 11:01:00$18.40BUY2730$50,232.002026-10-27 13:37:00$18.62Sold$600.601.2%19
2026-10-08 10:52:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 10:31:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 09:53:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 09:41:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 09:38:00$18.34BUY2730$50,068.202026-10-27 13:37:00$18.62Sold$764.401.53%19
2026-10-08 09:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 09:30:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-07 15:59:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 15:58:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:56:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:53:00$18.37BUY2690$49,415.602026-10-27 13:37:00$18.62Sold$672.231.36%20
2026-10-07 15:51:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:46:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:42:00$18.39BUY2690$49,469.102026-10-27 13:37:00$18.62Sold$618.701.25%20
2026-10-07 15:40:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 15:38:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 15:34:00$18.45BUY2690$49,630.50--Hold--32
2026-10-07 15:23:00$18.45BUY2690$49,630.50--Hold--32
2026-10-07 15:14:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:49:00$18.44BUY2690$49,590.10--Hold--32
2026-10-07 14:45:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 14:39:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:25:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:24:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:00:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:56:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:49:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 13:42:00$18.46BUY2690$49,657.40--Hold--32
2026-10-07 13:39:00$18.42BUY2690$49,544.102026-10-27 13:37:00$18.62Sold$543.651.1%20
2026-10-07 13:21:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:18:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:15:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:13:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:11:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 13:10:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:06:00$18.38BUY2690$49,453.002026-10-27 13:37:00$18.62Sold$634.841.28%20
2026-10-07 13:03:00$18.44BUY2690$49,590.10--Hold--32
2026-10-07 13:02:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 13:00:00$18.44BUY2690$49,601.40--Hold--32
2026-10-07 12:56:00$18.44BUY2690$49,599.00--Hold--32
2026-10-07 12:55:00$18.43BUY2690$49,577.002026-10-27 13:37:00$18.62Sold$510.831.03%20
2026-10-07 12:54:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:49:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:47:00$18.47BUY2690$49,670.90--Hold--32
2026-10-07 12:37:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:31:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:27:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:21:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:17:00$18.48BUY2690$49,711.50--Hold--32
2026-10-07 12:16:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:13:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:11:00$18.53BUY2690$49,846.00--Hold--32
2026-10-07 12:07:00$18.54BUY2690$49,870.70--Hold--32
2026-10-07 12:05:00$18.54BUY2690$49,871.20--Hold--32
2026-10-07 11:58:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 11:51:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 11:28:00$18.53BUY2690$49,845.70--Hold--32
2026-10-07 11:25:00$18.53BUY2690$49,845.70--Hold--32
2026-10-07 11:20:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:57:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:52:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:50:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 10:47:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 10:46:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:45:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:43:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:40:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:39:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:32:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:23:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:20:00$18.56BUY2690$49,926.40--Hold--32
2026-10-07 10:19:00$18.57BUY2690$49,953.30--Hold--32
2026-10-07 10:09:00$18.58BUY2690$49,980.20--Hold--32
2026-10-07 10:08:00$18.58BUY2690$49,980.20--Hold--32
2026-10-07 09:49:00$18.60BUY2690$50,034.00--Hold--32
2026-10-06 15:58:00$18.71BUY2650$49,581.50--Hold--33
2026-10-06 15:57:00$18.75BUY2650$49,687.50--Hold--33
2026-10-06 15:53:00$18.75BUY2650$49,687.50--Hold--33
2026-10-06 15:52:00$18.71BUY2650$49,581.50--Hold--33
2026-10-06 15:51:00$18.76BUY2650$49,714.00--Hold--33
2026-10-06 15:49:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 15:48:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 14:53:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:21:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:16:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:15:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 11:51:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 09:37:00$18.87BUY2650$50,005.50--Hold--33
2026-10-06 09:33:00$18.81BUY2650$49,846.50--Hold--33
2026-10-06 09:30:00$18.87BUY2650$50,005.50--Hold--33
2026-10-05 13:07:00$18.86BUY2640$49,790.40--Hold--34
2026-10-05 12:16:00$18.85BUY2640$49,763.50--Hold--34
2026-10-05 11:11:00$18.83BUY2640$49,711.20--Hold--34
2026-10-05 10:58:00$18.82BUY2640$49,694.30--Hold--34
2026-10-05 10:37:00$18.82BUY2640$49,684.80--Hold--34
2026-10-05 10:32:00$18.82BUY2640$49,684.80--Hold--34
2026-10-05 10:25:00$18.82BUY2640$49,693.50--Hold--34
2026-10-01 11:51:00$18.90BUY2660$50,274.00--Hold--38
2026-10-01 11:44:00$18.89BUY2660$50,247.40--Hold--38
2026-10-01 11:41:00$18.89BUY2660$50,247.40--Hold--38
2026-10-01 11:35:00$18.82BUY2660$50,061.20--Hold--38
2026-10-01 11:24:00$18.81BUY2660$50,034.60--Hold--38
2026-10-01 10:53:00$18.83BUY2660$50,074.50--Hold--38
2026-10-01 10:40:00$18.81BUY2660$50,034.60--Hold--38
2026-10-01 09:48:00$18.82BUY2660$50,061.20--Hold--38
2026-09-30 15:59:00$18.82BUY2640$49,684.80--Hold--39
2026-09-30 15:58:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:57:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:56:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:55:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:54:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:53:00$18.78BUY2640$49,579.20--Hold--39
2026-09-30 15:51:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:50:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:49:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 15:48:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:46:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 15:45:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:44:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:42:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:39:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:31:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:22:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:16:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:09:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:07:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:01:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:58:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:54:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:50:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:46:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:45:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:41:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:39:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:36:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:32:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:28:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:27:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 14:26:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 14:23:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 14:20:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 14:18:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:10:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:08:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:07:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:05:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:01:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:00:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 13:56:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 13:55:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:54:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 13:53:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:52:00$18.77BUY2640$49,548.30--Hold--39
2026-09-30 13:51:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:48:00$18.75BUY2640$49,500.00--Hold--39
2026-09-30 13:47:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:43:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:38:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:36:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:34:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:33:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 13:29:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:25:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:20:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:19:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:18:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 13:09:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:06:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:00:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:55:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:54:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 12:53:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 12:50:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:49:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:43:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:40:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:37:00$18.89BUY2640$49,869.60--Hold--39
2026-09-30 12:33:00$18.93BUY2640$49,975.20--Hold--39
2026-09-30 12:32:00$18.95BUY2640$50,028.00--Hold--39
2026-09-30 12:31:00$18.93BUY2640$49,975.20--Hold--39
2026-09-30 12:30:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:26:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:20:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:14:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:13:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:11:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:08:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:05:00$19.05BUY2640$50,292.00--Hold--39
2026-09-30 12:03:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:56:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:53:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:50:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:43:00$19.04BUY2640$50,265.60--Hold--39
2026-09-30 11:38:00$19.04BUY2640$50,265.60--Hold--39
2026-09-30 11:37:00$19.02BUY2640$50,212.80--Hold--39
2026-09-30 11:34:00$19.02BUY2640$50,212.80--Hold--39
2026-09-30 11:32:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:31:00$19.01BUY2640$50,186.40--Hold--39
2026-09-30 10:10:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 09:59:00$19.00BUY2640$50,160.00--Hold--39
2026-09-29 15:59:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 15:58:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:55:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:52:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 15:51:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:46:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:45:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:43:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:41:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:40:00$19.15BUY2620$50,183.70--Hold--40
2026-09-29 15:34:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:24:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:22:00$19.11BUY2620$50,068.50--Hold--40
2026-09-29 15:20:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 15:18:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:10:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:06:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:01:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:56:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:51:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:37:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:35:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:30:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:24:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:13:00$19.11BUY2620$50,068.50--Hold--40
2026-09-29 14:08:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:52:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:46:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:42:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 13:39:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:23:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:21:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:11:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:00:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:55:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:49:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:47:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:41:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 12:38:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:34:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:31:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:25:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:21:00$19.12BUY2620$50,087.30--Hold--40
2026-09-29 12:16:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:09:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:07:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:06:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 12:00:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:56:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:55:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:54:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:47:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:46:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:41:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 11:39:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 11:37:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:36:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:31:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:26:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:23:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:17:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:08:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:00:00$19.15BUY2620$50,173.30--Hold--40
2026-09-29 10:55:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 10:52:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:47:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:43:00$19.16BUY2620$50,194.80--Hold--40
2026-09-29 10:33:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:31:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:28:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 10:15:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 10:08:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:04:00$19.15BUY2620$50,173.00--Hold--40
2026-09-28 15:39:00$19.30BUY2570$49,601.00--Hold--41
2026-09-28 15:27:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:17:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:15:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:14:00$19.30BUY2570$49,601.00--Hold--41
2026-09-28 14:55:00$19.28BUY2570$49,549.60--Hold--41
2026-09-28 14:37:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 14:34:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 13:37:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 12:56:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 12:54:00$19.43BUY2570$49,935.10--Hold--41
2026-09-28 12:48:00$19.43BUY2570$49,935.10--Hold--41
2026-09-28 11:18:00$19.49BUY2570$50,089.30--Hold--41
2026-09-28 11:06:00$19.44BUY2570$49,960.80--Hold--41
2026-09-28 10:46:00$19.50BUY2570$50,115.00--Hold--41
2026-09-28 10:44:00$19.50BUY2570$50,115.00--Hold--41
2026-09-28 09:30:00$19.50BUY2570$50,115.00--Hold--41
2026-09-25 15:59:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:58:00$19.50BUY2560$49,920.00--Hold--44
2026-09-25 15:56:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:55:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:54:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:53:00$19.50BUY2560$49,920.00--Hold--44
2026-09-25 15:52:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:51:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:50:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:46:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:45:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:44:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:42:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:36:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:32:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:31:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:30:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:29:00$19.51BUY2560$49,935.60--Hold--44
2026-09-25 15:28:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:07:00$19.51BUY2560$49,945.60--Hold--44
2026-09-24 15:59:00$19.46BUY2550$49,623.00--Hold--45
2026-09-24 15:57:00$19.52BUY2550$49,776.00--Hold--45
2026-09-24 15:52:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:50:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:43:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:37:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:17:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 14:58:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 14:48:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 11:37:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:08:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:07:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:03:00$19.65BUY2550$50,107.50--Hold--45
2026-09-24 11:01:00$19.65BUY2550$50,107.50--Hold--45
2026-09-24 10:58:00$19.67BUY2550$50,158.50--Hold--45
2026-09-24 10:56:00$19.66BUY2550$50,133.00--Hold--45
2026-09-24 10:23:00$19.67BUY2550$50,149.60--Hold--45
2026-09-24 10:22:00$19.65BUY2550$50,107.80--Hold--45
2026-09-23 15:58:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 15:45:00$19.71BUY2520$49,669.20--Hold--46
2026-09-23 15:41:00$19.69BUY2520$49,620.10--Hold--46
2026-09-23 15:37:00$19.71BUY2520$49,669.20--Hold--46
2026-09-23 14:33:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:34:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:33:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:22:00$19.74BUY2520$49,744.80--Hold--46
2026-09-23 13:05:00$19.73BUY2520$49,718.30--Hold--46
2026-09-23 12:50:00$19.71BUY2520$49,669.40--Hold--46
2026-09-23 11:52:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 11:28:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 11:19:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 10:49:00$19.75BUY2520$49,770.00--Hold--46
2026-09-11 09:30:00$19.65BUY2550$50,107.50--Hold--58
2026-09-10 15:59:00$19.65BUY2490$48,928.50--Hold--59
2026-09-10 15:57:00$19.66BUY2490$48,953.40--Hold--59
2026-09-10 15:56:00$19.70BUY2490$49,053.00--Hold--59
2026-09-10 15:53:00$19.66BUY2490$48,940.90--Hold--59
2026-09-10 15:50:00$19.74BUY2490$49,152.60--Hold--59
2026-09-10 15:38:00$19.80BUY2490$49,302.00--Hold--59
2026-09-10 15:37:00$19.90BUY2490$49,551.00--Hold--59
2026-09-10 15:21:00$19.90BUY2490$49,551.00--Hold--59
2026-09-10 15:14:00$19.98BUY2490$49,750.20--Hold--59
2026-09-10 15:08:00$20.00BUY2490$49,800.00--Hold--59
2026-09-10 15:00:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 14:44:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 13:24:00$20.05BUY2490$49,927.50--Hold--59
2026-09-10 13:23:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 12:41:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 12:34:00$20.07BUY2490$49,976.00--Hold--59
2026-09-10 12:00:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 11:45:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 11:29:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 11:26:00$20.05BUY2490$49,924.80--Hold--59
2026-09-10 10:59:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 10:46:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 10:30:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 10:20:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 09:48:00$20.05BUY2490$49,924.50--Hold--59
2026-09-09 15:58:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 15:28:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 15:25:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 14:26:00$20.07BUY2480$49,768.60--Hold--60
2026-09-09 14:05:00$20.07BUY2480$49,766.10--Hold--60
2026-09-09 13:58:00$20.02BUY2480$49,649.60--Hold--60
2026-09-09 13:48:00$20.07BUY2480$49,766.20--Hold--60
2026-09-09 13:14:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 13:13:00$20.03BUY2480$49,674.40--Hold--60
2026-09-09 12:04:00$20.15BUY2480$49,972.00--Hold--60
2026-09-09 11:57:00$20.15BUY2480$49,972.20--Hold--60
2026-09-09 11:23:00$20.15BUY2480$49,972.20--Hold--60
2026-09-09 11:11:00$20.17BUY2480$50,020.10--Hold--60
2026-09-09 11:10:00$20.20BUY2480$50,096.00--Hold--60
2026-09-09 11:07:00$20.21BUY2480$50,120.80--Hold--60
2026-09-09 11:01:00$20.20BUY2480$50,096.20--Hold--60
2026-09-09 10:48:00$20.21BUY2480$50,131.00--Hold--60
2026-09-09 10:35:00$20.21BUY2480$50,120.80--Hold--60
2026-09-09 10:03:00$20.20BUY2480$50,096.00--Hold--60
2026-09-09 09:59:00$20.20BUY2480$50,096.00--Hold--60
2026-09-08 15:58:00$20.20BUY2470$49,894.00--Hold--61

Buy Times -> Sold

903 -> 37.21% -> 336

Sell Times -> Sold

82 -> 409.76% -> 336

Average Cost

$49,847.37
Min: $48,843.00 - Max: $50,259.30

Average Hold Days

13.8 days
Min: 0 - Max: 20

Average Gain

$1,050.12
Min: $510.83 - Max: $1,932.00

Average Gain (%)

2.11%
Min: 1.03% - Max: 3.91%

Buy Times -> Still Hold

903 -> 62.79% -> 567

Avg. Hold Cost (Not Sold)

$49,907.65
Min: $48,928.50 - Max: $50,292.00

Avg. Hold Days (Not Sold)

48.6 days
Min: 2 - Max: 69

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:57:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:56:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:55:00$18.14BUY2750$49,885.00--Hold--2
2026-11-06 15:54:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:52:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:50:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:47:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:43:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:42:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:39:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:37:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:34:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:32:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:31:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:27:00$18.15BUY2750$49,912.50--Hold--2
2026-11-06 15:24:00$18.17BUY2750$49,967.50--Hold--2
2026-11-06 13:59:00$18.47SELL2750$50,792.50----
2026-11-06 13:58:00$18.29SELL2750$50,297.50----
2026-11-06 13:16:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 12:07:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 11:40:00$18.15BUY2750$49,919.602026-11-06 13:59:00$18.47Sold$872.851.75%0
2026-11-06 11:13:00$18.15BUY2750$49,912.802026-11-06 13:59:00$18.47Sold$879.731.76%0
2026-11-06 10:48:00$18.16BUY2750$49,940.002026-11-06 13:59:00$18.47Sold$852.501.71%0
2026-11-06 10:30:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:25:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:23:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:19:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:13:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:04:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 10:00:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:55:00$18.15BUY2750$49,912.502026-11-06 13:59:00$18.47Sold$880.001.76%0
2026-11-06 09:47:00$18.18BUY2750$49,995.002026-11-06 13:59:00$18.47Sold$797.501.6%0
2026-11-06 09:38:00$18.27SELL2750$50,229.90----
2026-11-06 09:33:00$18.25SELL2750$50,187.50----
2026-11-06 09:31:00$18.25SELL2750$50,173.80----
2026-11-05 15:35:00$18.09BUY2700$48,843.002026-11-06 13:58:00$18.29Sold$540.001.11%1
2026-11-05 13:04:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:03:00$18.28BUY2700$49,353.802026-11-06 13:59:00$18.47Sold$515.161.04%1
2026-11-05 13:00:00$18.26BUY2700$49,302.302026-11-06 13:59:00$18.47Sold$566.731.15%1
2026-11-05 12:56:00$18.26BUY2700$49,302.002026-11-06 13:59:00$18.47Sold$567.001.15%1
2026-11-05 12:54:00$18.33BUY2700$49,491.00--Hold--3
2026-11-05 12:27:00$18.39BUY2700$49,653.00--Hold--3
2026-11-05 12:20:00$18.45BUY2700$49,815.00--Hold--3
2026-11-05 10:43:00$18.53SELL2700$50,031.00----
2026-11-05 10:36:00$18.53SELL2700$50,031.00----
2026-11-05 10:29:00$18.53SELL2700$50,031.00----
2026-11-05 10:26:00$18.53SELL2700$50,031.00----
2026-11-05 10:23:00$18.52SELL2700$50,004.00----
2026-11-05 10:17:00$18.50BUY2700$49,950.00--Hold--3
2026-11-05 10:11:00$18.52BUY2700$50,004.00--Hold--3
2026-11-04 15:58:00$18.58SELL2730$50,723.40----
2026-11-04 15:54:00$18.59SELL2730$50,750.40----
2026-11-04 15:50:00$18.58SELL2730$50,723.40----
2026-11-04 15:49:00$18.59SELL2730$50,750.40----
2026-11-04 15:47:00$18.58SELL2730$50,726.90----
2026-11-04 14:55:00$18.58SELL2730$50,723.40----
2026-11-04 14:25:00$18.58SELL2730$50,723.40----
2026-11-04 14:20:00$18.58SELL2730$50,723.40----
2026-11-04 14:19:00$18.59SELL2730$50,750.40----
2026-10-27 15:33:00$18.61SELL2710$50,433.10----
2026-10-27 15:25:00$18.61SELL2710$50,433.10----
2026-10-27 13:37:00$18.62SELL2710$50,460.20----
2026-10-22 11:17:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%5
2026-10-20 14:16:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 14:10:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 14:07:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 12:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 11:56:00$18.07BUY2750$49,692.502026-10-27 13:37:00$18.62Sold$1,512.503.04%7
2026-10-20 11:52:00$18.06BUY2750$49,665.302026-10-27 13:37:00$18.62Sold$1,539.733.1%7
2026-10-20 10:54:00$18.06BUY2750$49,665.002026-10-27 13:37:00$18.62Sold$1,540.003.1%7
2026-10-19 15:58:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:57:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:56:00$18.05BUY2740$49,457.002026-10-27 13:37:00$18.62Sold$1,561.803.16%8
2026-10-19 15:54:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:52:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:50:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:42:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:39:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:34:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:29:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 15:26:00$18.02BUY2740$49,374.802026-10-27 13:37:00$18.62Sold$1,644.003.33%8
2026-10-19 15:22:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:14:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 15:06:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:58:00$18.04BUY2740$49,429.602026-10-27 13:37:00$18.62Sold$1,589.203.22%8
2026-10-19 14:49:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:40:00$18.03BUY2740$49,402.202026-10-27 13:37:00$18.62Sold$1,616.603.27%8
2026-10-19 14:31:00$18.07BUY2740$49,511.802026-10-27 13:37:00$18.62Sold$1,507.003.04%8
2026-10-14 14:50:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 14:46:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 13:59:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:53:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:47:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:41:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:34:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:28:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:21:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 13:20:00$17.99BUY2760$49,652.402026-10-27 13:37:00$18.62Sold$1,738.803.5%13
2026-10-14 12:58:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:55:00$17.98BUY2760$49,637.202026-10-27 13:37:00$18.62Sold$1,753.983.53%13
2026-10-14 12:50:00$17.98BUY2760$49,624.802026-10-27 13:37:00$18.62Sold$1,766.403.56%13
2026-10-14 12:45:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:41:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:39:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:35:00$17.97BUY2760$49,597.202026-10-27 13:37:00$18.62Sold$1,794.003.62%13
2026-10-14 12:33:00$17.95BUY2760$49,542.002026-10-27 13:37:00$18.62Sold$1,849.203.73%13
2026-10-14 12:26:00$17.93BUY2760$49,473.002026-10-27 13:37:00$18.62Sold$1,918.203.88%13
2026-10-14 12:25:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:23:00$17.92BUY2760$49,459.202026-10-27 13:37:00$18.62Sold$1,932.003.91%13
2026-10-14 12:21:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:16:00$17.96BUY2760$49,569.602026-10-27 13:37:00$18.62Sold$1,821.603.67%13
2026-10-14 12:14:00$17.93BUY2760$49,486.802026-10-27 13:37:00$18.62Sold$1,904.403.85%13
2026-10-14 12:11:00$18.00BUY2760$49,680.002026-10-27 13:37:00$18.62Sold$1,711.203.44%13
2026-10-14 12:10:00$18.01BUY2760$49,707.602026-10-27 13:37:00$18.62Sold$1,683.603.39%13
2026-10-14 12:02:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:59:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:52:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:38:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:32:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:26:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:19:00$18.04BUY2760$49,790.402026-10-27 13:37:00$18.62Sold$1,600.803.22%13
2026-10-14 11:13:00$18.06BUY2760$49,845.602026-10-27 13:37:00$18.62Sold$1,545.603.1%13
2026-10-14 11:07:00$18.12BUY2760$50,011.202026-10-27 13:37:00$18.62Sold$1,380.002.76%13
2026-10-14 11:05:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 11:04:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 11:01:00$18.12BUY2760$50,003.802026-10-27 13:37:00$18.62Sold$1,387.452.77%13
2026-10-14 11:00:00$18.10BUY2760$49,956.302026-10-27 13:37:00$18.62Sold$1,434.922.87%13
2026-10-14 10:59:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:54:00$18.10BUY2760$49,956.002026-10-27 13:37:00$18.62Sold$1,435.202.87%13
2026-10-14 10:51:00$18.12BUY2760$50,003.502026-10-27 13:37:00$18.62Sold$1,387.732.78%13
2026-10-14 10:50:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:44:00$18.07BUY2760$49,873.202026-10-27 13:37:00$18.62Sold$1,518.003.04%13
2026-10-14 10:39:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:36:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:33:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:28:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:19:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 10:02:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:53:00$18.05BUY2760$49,818.002026-10-27 13:37:00$18.62Sold$1,573.203.16%13
2026-10-14 09:41:00$18.15BUY2760$50,094.002026-10-27 13:37:00$18.62Sold$1,297.202.59%13
2026-10-14 09:40:00$18.13BUY2760$50,038.802026-10-27 13:37:00$18.62Sold$1,352.402.7%13
2026-10-13 15:49:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:48:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:47:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:46:00$18.23BUY2740$49,936.502026-10-27 13:37:00$18.62Sold$1,082.302.17%14
2026-10-13 15:45:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:44:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:43:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:42:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:40:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:39:00$18.21BUY2740$49,895.402026-10-27 13:37:00$18.62Sold$1,123.402.25%14
2026-10-13 15:38:00$18.21BUY2740$49,892.702026-10-27 13:37:00$18.62Sold$1,126.142.26%14
2026-10-13 15:37:00$18.23BUY2740$49,950.202026-10-27 13:37:00$18.62Sold$1,068.602.14%14
2026-10-13 15:36:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:35:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:34:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:33:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 15:30:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:29:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:28:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:27:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:26:00$18.19BUY2740$49,840.602026-10-27 13:37:00$18.62Sold$1,178.202.36%14
2026-10-13 15:25:00$18.20BUY2740$49,854.302026-10-27 13:37:00$18.62Sold$1,164.502.34%14
2026-10-13 15:24:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:23:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:22:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:21:00$18.20BUY2740$49,868.002026-10-27 13:37:00$18.62Sold$1,150.802.31%14
2026-10-13 15:20:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 15:18:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:17:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 15:16:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:15:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:13:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:12:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:11:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:10:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:09:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:07:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:06:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:05:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:04:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:03:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:02:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 15:00:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:59:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:58:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:57:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:56:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:54:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:53:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:41:00$18.22BUY2740$49,922.802026-10-27 13:37:00$18.62Sold$1,096.002.2%14
2026-10-13 14:40:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:39:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:35:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 14:33:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:22:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 14:21:00$18.17BUY2740$49,785.802026-10-27 13:37:00$18.62Sold$1,233.002.48%14
2026-10-13 14:09:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:56:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:49:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:48:00$18.17BUY2740$49,772.102026-10-27 13:37:00$18.62Sold$1,246.702.5%14
2026-10-13 13:37:00$18.16BUY2740$49,758.402026-10-27 13:37:00$18.62Sold$1,260.402.53%14
2026-10-13 13:26:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:23:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:22:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:21:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:20:00$18.15BUY2740$49,731.002026-10-27 13:37:00$18.62Sold$1,287.802.59%14
2026-10-13 13:18:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:17:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:13:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:12:00$18.22BUY2740$49,909.102026-10-27 13:37:00$18.62Sold$1,109.702.22%14
2026-10-13 13:10:00$18.18BUY2740$49,813.202026-10-27 13:37:00$18.62Sold$1,205.602.42%14
2026-10-13 13:09:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:04:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 13:00:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:55:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:52:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:49:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:47:00$18.26BUY2740$50,032.402026-10-27 13:37:00$18.62Sold$986.401.97%14
2026-10-13 12:45:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 12:41:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:56:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:08:00$18.25BUY2740$50,005.002026-10-27 13:37:00$18.62Sold$1,013.802.03%14
2026-10-13 10:07:00$18.27BUY2740$50,059.802026-10-27 13:37:00$18.62Sold$959.001.92%14
2026-10-13 10:04:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-13 09:58:00$18.29BUY2740$50,114.602026-10-27 13:37:00$18.62Sold$904.201.8%14
2026-10-12 15:59:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%15
2026-10-12 15:58:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%15
2026-10-12 15:51:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:50:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%15
2026-10-12 15:48:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:40:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-12 15:38:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:34:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 15:33:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%15
2026-10-12 15:31:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%15
2026-10-12 13:51:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 13:47:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 11:13:00$18.30BUY2730$49,959.002026-10-27 13:37:00$18.62Sold$873.601.75%15
2026-10-12 09:52:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%15
2026-10-09 15:12:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 15:04:00$18.31BUY2730$49,986.302026-10-27 13:37:00$18.62Sold$846.301.69%18
2026-10-09 14:57:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:32:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 14:06:00$18.29BUY2730$49,931.702026-10-27 13:37:00$18.62Sold$900.901.8%18
2026-10-09 14:01:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 13:37:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 13:31:00$18.23BUY2730$49,767.902026-10-27 13:37:00$18.62Sold$1,064.702.14%18
2026-10-09 13:01:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:13:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:06:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:05:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 12:04:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:03:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 12:02:00$18.26BUY2730$49,836.102026-10-27 13:37:00$18.62Sold$996.452%18
2026-10-09 11:55:00$18.28BUY2730$49,904.402026-10-27 13:37:00$18.62Sold$928.201.86%18
2026-10-09 11:45:00$18.27BUY2730$49,877.102026-10-27 13:37:00$18.62Sold$955.501.92%18
2026-10-09 11:43:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 11:20:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 11:18:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 11:05:00$18.24BUY2730$49,795.202026-10-27 13:37:00$18.62Sold$1,037.402.08%18
2026-10-09 10:53:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:36:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:06:00$18.25BUY2730$49,822.502026-10-27 13:37:00$18.62Sold$1,010.102.03%18
2026-10-09 10:05:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 10:04:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:57:00$18.26BUY2730$49,849.802026-10-27 13:37:00$18.62Sold$982.801.97%18
2026-10-09 09:51:00$18.32BUY2730$50,013.602026-10-27 13:37:00$18.62Sold$819.001.64%18
2026-10-08 15:59:00$18.39BUY2730$50,204.702026-10-27 13:37:00$18.62Sold$627.901.25%19
2026-10-08 15:41:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:37:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:32:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:28:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:25:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:23:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 15:17:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 15:11:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 15:06:00$18.41BUY2730$50,259.002026-10-27 13:37:00$18.62Sold$573.571.14%19
2026-10-08 15:05:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:59:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:55:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:54:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:52:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:46:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:45:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:44:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:40:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 14:38:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:24:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 14:19:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 14:16:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:11:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 14:03:00$18.39BUY2730$50,191.102026-10-27 13:37:00$18.62Sold$641.551.28%19
2026-10-08 13:59:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 13:56:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:55:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:54:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:46:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 13:38:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 13:30:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:22:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:16:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:15:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 13:07:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:59:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:52:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:46:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 12:44:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:37:00$18.34BUY2730$50,068.202026-10-27 13:37:00$18.62Sold$764.401.53%19
2026-10-08 12:30:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 12:17:00$18.40BUY2730$50,236.602026-10-27 13:37:00$18.62Sold$595.961.19%19
2026-10-08 12:16:00$18.38BUY2730$50,163.802026-10-27 13:37:00$18.62Sold$668.851.33%19
2026-10-08 12:05:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 11:41:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 11:31:00$18.35BUY2730$50,098.002026-10-27 13:37:00$18.62Sold$734.641.47%19
2026-10-08 11:21:00$18.36BUY2730$50,122.802026-10-27 13:37:00$18.62Sold$709.801.42%19
2026-10-08 11:13:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 11:01:00$18.40BUY2730$50,232.002026-10-27 13:37:00$18.62Sold$600.601.2%19
2026-10-08 10:52:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 10:31:00$18.41BUY2730$50,259.302026-10-27 13:37:00$18.62Sold$573.301.14%19
2026-10-08 09:53:00$18.35BUY2730$50,095.502026-10-27 13:37:00$18.62Sold$737.101.47%19
2026-10-08 09:41:00$18.37BUY2730$50,150.102026-10-27 13:37:00$18.62Sold$682.501.36%19
2026-10-08 09:38:00$18.34BUY2730$50,068.202026-10-27 13:37:00$18.62Sold$764.401.53%19
2026-10-08 09:31:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-08 09:30:00$18.38BUY2730$50,177.402026-10-27 13:37:00$18.62Sold$655.201.31%19
2026-10-07 15:59:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 15:58:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:56:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:53:00$18.37BUY2690$49,415.602026-10-27 13:37:00$18.62Sold$672.231.36%20
2026-10-07 15:51:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:46:00$18.38BUY2690$49,442.202026-10-27 13:37:00$18.62Sold$645.601.31%20
2026-10-07 15:42:00$18.39BUY2690$49,469.102026-10-27 13:37:00$18.62Sold$618.701.25%20
2026-10-07 15:40:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 15:38:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 15:34:00$18.45BUY2690$49,630.50--Hold--32
2026-10-07 15:23:00$18.45BUY2690$49,630.50--Hold--32
2026-10-07 15:14:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:49:00$18.44BUY2690$49,590.10--Hold--32
2026-10-07 14:45:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 14:39:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:25:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:24:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 14:00:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:56:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:49:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 13:42:00$18.46BUY2690$49,657.40--Hold--32
2026-10-07 13:39:00$18.42BUY2690$49,544.102026-10-27 13:37:00$18.62Sold$543.651.1%20
2026-10-07 13:21:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:18:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:15:00$18.42BUY2690$49,549.802026-10-27 13:37:00$18.62Sold$538.001.09%20
2026-10-07 13:13:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:11:00$18.40BUY2690$49,496.002026-10-27 13:37:00$18.62Sold$591.801.2%20
2026-10-07 13:10:00$18.37BUY2690$49,415.302026-10-27 13:37:00$18.62Sold$672.501.36%20
2026-10-07 13:06:00$18.38BUY2690$49,453.002026-10-27 13:37:00$18.62Sold$634.841.28%20
2026-10-07 13:03:00$18.44BUY2690$49,590.10--Hold--32
2026-10-07 13:02:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 13:00:00$18.44BUY2690$49,601.40--Hold--32
2026-10-07 12:56:00$18.44BUY2690$49,599.00--Hold--32
2026-10-07 12:55:00$18.43BUY2690$49,577.002026-10-27 13:37:00$18.62Sold$510.831.03%20
2026-10-07 12:54:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:49:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:47:00$18.47BUY2690$49,670.90--Hold--32
2026-10-07 12:37:00$18.43BUY2690$49,576.702026-10-27 13:37:00$18.62Sold$511.101.03%20
2026-10-07 12:31:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:27:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:21:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:17:00$18.48BUY2690$49,711.50--Hold--32
2026-10-07 12:16:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:13:00$18.48BUY2690$49,711.20--Hold--32
2026-10-07 12:11:00$18.53BUY2690$49,846.00--Hold--32
2026-10-07 12:07:00$18.54BUY2690$49,870.70--Hold--32
2026-10-07 12:05:00$18.54BUY2690$49,871.20--Hold--32
2026-10-07 11:58:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 11:51:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 11:28:00$18.53BUY2690$49,845.70--Hold--32
2026-10-07 11:25:00$18.53BUY2690$49,845.70--Hold--32
2026-10-07 11:20:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:57:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:52:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:50:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 10:47:00$18.54BUY2690$49,872.60--Hold--32
2026-10-07 10:46:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:45:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:43:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:40:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:39:00$18.55BUY2690$49,886.10--Hold--32
2026-10-07 10:32:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:23:00$18.55BUY2690$49,899.50--Hold--32
2026-10-07 10:20:00$18.56BUY2690$49,926.40--Hold--32
2026-10-07 10:19:00$18.57BUY2690$49,953.30--Hold--32
2026-10-07 10:09:00$18.58BUY2690$49,980.20--Hold--32
2026-10-07 10:08:00$18.58BUY2690$49,980.20--Hold--32
2026-10-07 09:49:00$18.60BUY2690$50,034.00--Hold--32
2026-10-06 15:58:00$18.71BUY2650$49,581.50--Hold--33
2026-10-06 15:57:00$18.75BUY2650$49,687.50--Hold--33
2026-10-06 15:53:00$18.75BUY2650$49,687.50--Hold--33
2026-10-06 15:52:00$18.71BUY2650$49,581.50--Hold--33
2026-10-06 15:51:00$18.76BUY2650$49,714.00--Hold--33
2026-10-06 15:49:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 15:48:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 14:53:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:21:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:16:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 13:15:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 11:51:00$18.88BUY2650$50,032.00--Hold--33
2026-10-06 09:37:00$18.87BUY2650$50,005.50--Hold--33
2026-10-06 09:33:00$18.81BUY2650$49,846.50--Hold--33
2026-10-06 09:30:00$18.87BUY2650$50,005.50--Hold--33
2026-10-05 13:07:00$18.86BUY2640$49,790.40--Hold--34
2026-10-05 12:16:00$18.85BUY2640$49,763.50--Hold--34
2026-10-05 11:11:00$18.83BUY2640$49,711.20--Hold--34
2026-10-05 10:58:00$18.82BUY2640$49,694.30--Hold--34
2026-10-05 10:37:00$18.82BUY2640$49,684.80--Hold--34
2026-10-05 10:32:00$18.82BUY2640$49,684.80--Hold--34
2026-10-05 10:25:00$18.82BUY2640$49,693.50--Hold--34
2026-10-01 11:51:00$18.90BUY2660$50,274.00--Hold--38
2026-10-01 11:44:00$18.89BUY2660$50,247.40--Hold--38
2026-10-01 11:41:00$18.89BUY2660$50,247.40--Hold--38
2026-10-01 11:35:00$18.82BUY2660$50,061.20--Hold--38
2026-10-01 11:24:00$18.81BUY2660$50,034.60--Hold--38
2026-10-01 10:53:00$18.83BUY2660$50,074.50--Hold--38
2026-10-01 10:40:00$18.81BUY2660$50,034.60--Hold--38
2026-10-01 09:48:00$18.82BUY2660$50,061.20--Hold--38
2026-09-30 15:59:00$18.82BUY2640$49,684.80--Hold--39
2026-09-30 15:58:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:57:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:56:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:55:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:54:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:53:00$18.78BUY2640$49,579.20--Hold--39
2026-09-30 15:51:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:50:00$18.77BUY2640$49,552.80--Hold--39
2026-09-30 15:49:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 15:48:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:46:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 15:45:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:44:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:42:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:39:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:31:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:22:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:16:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:09:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:07:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 15:01:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:58:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:54:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:50:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:46:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:45:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:41:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:39:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:36:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:32:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:28:00$18.83BUY2640$49,711.20--Hold--39
2026-09-30 14:27:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 14:26:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 14:23:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 14:20:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 14:18:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:10:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:08:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:07:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:05:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:01:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 14:00:00$18.76BUY2640$49,526.40--Hold--39
2026-09-30 13:56:00$18.84BUY2640$49,724.40--Hold--39
2026-09-30 13:55:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:54:00$18.80BUY2640$49,632.00--Hold--39
2026-09-30 13:53:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:52:00$18.77BUY2640$49,548.30--Hold--39
2026-09-30 13:51:00$18.75BUY2640$49,500.30--Hold--39
2026-09-30 13:48:00$18.75BUY2640$49,500.00--Hold--39
2026-09-30 13:47:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:43:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:38:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:36:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:34:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:33:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 13:29:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:25:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:20:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:19:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:18:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 13:09:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:06:00$18.81BUY2640$49,658.40--Hold--39
2026-09-30 13:00:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:55:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:54:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 12:53:00$18.90BUY2640$49,896.00--Hold--39
2026-09-30 12:50:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:49:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:43:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:40:00$18.85BUY2640$49,764.00--Hold--39
2026-09-30 12:37:00$18.89BUY2640$49,869.60--Hold--39
2026-09-30 12:33:00$18.93BUY2640$49,975.20--Hold--39
2026-09-30 12:32:00$18.95BUY2640$50,028.00--Hold--39
2026-09-30 12:31:00$18.93BUY2640$49,975.20--Hold--39
2026-09-30 12:30:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:26:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:20:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:14:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:13:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:11:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:08:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 12:05:00$19.05BUY2640$50,292.00--Hold--39
2026-09-30 12:03:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:56:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:53:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:50:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:43:00$19.04BUY2640$50,265.60--Hold--39
2026-09-30 11:38:00$19.04BUY2640$50,265.60--Hold--39
2026-09-30 11:37:00$19.02BUY2640$50,212.80--Hold--39
2026-09-30 11:34:00$19.02BUY2640$50,212.80--Hold--39
2026-09-30 11:32:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 11:31:00$19.01BUY2640$50,186.40--Hold--39
2026-09-30 10:10:00$19.00BUY2640$50,160.00--Hold--39
2026-09-30 09:59:00$19.00BUY2640$50,160.00--Hold--39
2026-09-29 15:59:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 15:58:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:55:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:52:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 15:51:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:46:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:45:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:43:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:41:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:40:00$19.15BUY2620$50,183.70--Hold--40
2026-09-29 15:34:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:24:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:22:00$19.11BUY2620$50,068.50--Hold--40
2026-09-29 15:20:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 15:18:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:10:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:06:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 15:01:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:56:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:51:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 14:37:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:35:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:30:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:24:00$19.12BUY2620$50,094.40--Hold--40
2026-09-29 14:13:00$19.11BUY2620$50,068.50--Hold--40
2026-09-29 14:08:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:57:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:52:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:46:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:42:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 13:39:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:23:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:21:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:11:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 13:00:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:55:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:49:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:47:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:41:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 12:38:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:34:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:31:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:25:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:21:00$19.12BUY2620$50,087.30--Hold--40
2026-09-29 12:16:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:09:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:07:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 12:06:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 12:00:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:56:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:55:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:54:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:47:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:46:00$19.16BUY2620$50,199.20--Hold--40
2026-09-29 11:41:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 11:39:00$19.14BUY2620$50,133.70--Hold--40
2026-09-29 11:37:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:36:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:31:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:27:00$19.11BUY2620$50,068.20--Hold--40
2026-09-29 11:26:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:23:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:17:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:08:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 11:00:00$19.15BUY2620$50,173.30--Hold--40
2026-09-29 10:55:00$19.14BUY2620$50,146.80--Hold--40
2026-09-29 10:52:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:47:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:43:00$19.16BUY2620$50,194.80--Hold--40
2026-09-29 10:33:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:31:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:28:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 10:15:00$19.08BUY2620$49,989.60--Hold--40
2026-09-29 10:08:00$19.15BUY2620$50,173.00--Hold--40
2026-09-29 10:04:00$19.15BUY2620$50,173.00--Hold--40
2026-09-28 15:39:00$19.30BUY2570$49,601.00--Hold--41
2026-09-28 15:27:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:17:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:15:00$19.29BUY2570$49,575.30--Hold--41
2026-09-28 15:14:00$19.30BUY2570$49,601.00--Hold--41
2026-09-28 14:55:00$19.28BUY2570$49,549.60--Hold--41
2026-09-28 14:37:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 14:34:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 13:37:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 12:56:00$19.39BUY2570$49,832.30--Hold--41
2026-09-28 12:54:00$19.43BUY2570$49,935.10--Hold--41
2026-09-28 12:48:00$19.43BUY2570$49,935.10--Hold--41
2026-09-28 11:18:00$19.49BUY2570$50,089.30--Hold--41
2026-09-28 11:06:00$19.44BUY2570$49,960.80--Hold--41
2026-09-28 10:46:00$19.50BUY2570$50,115.00--Hold--41
2026-09-28 10:44:00$19.50BUY2570$50,115.00--Hold--41
2026-09-28 09:30:00$19.50BUY2570$50,115.00--Hold--41
2026-09-25 15:59:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:58:00$19.50BUY2560$49,920.00--Hold--44
2026-09-25 15:56:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:55:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:54:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:53:00$19.50BUY2560$49,920.00--Hold--44
2026-09-25 15:52:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:51:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:50:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:46:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:45:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:44:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:42:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:36:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:32:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:31:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:30:00$19.50BUY2560$49,920.30--Hold--44
2026-09-25 15:29:00$19.51BUY2560$49,935.60--Hold--44
2026-09-25 15:28:00$19.51BUY2560$49,945.60--Hold--44
2026-09-25 15:07:00$19.51BUY2560$49,945.60--Hold--44
2026-09-24 15:59:00$19.46BUY2550$49,623.00--Hold--45
2026-09-24 15:57:00$19.52BUY2550$49,776.00--Hold--45
2026-09-24 15:52:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:50:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:43:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:37:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 15:17:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 14:58:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 14:48:00$19.60BUY2550$49,980.00--Hold--45
2026-09-24 11:37:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:08:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:07:00$19.59BUY2550$49,954.50--Hold--45
2026-09-24 11:03:00$19.65BUY2550$50,107.50--Hold--45
2026-09-24 11:01:00$19.65BUY2550$50,107.50--Hold--45
2026-09-24 10:58:00$19.67BUY2550$50,158.50--Hold--45
2026-09-24 10:56:00$19.66BUY2550$50,133.00--Hold--45
2026-09-24 10:23:00$19.67BUY2550$50,149.60--Hold--45
2026-09-24 10:22:00$19.65BUY2550$50,107.80--Hold--45
2026-09-23 15:58:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 15:45:00$19.71BUY2520$49,669.20--Hold--46
2026-09-23 15:41:00$19.69BUY2520$49,620.10--Hold--46
2026-09-23 15:37:00$19.71BUY2520$49,669.20--Hold--46
2026-09-23 14:33:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:34:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:33:00$19.70BUY2520$49,644.00--Hold--46
2026-09-23 13:22:00$19.74BUY2520$49,744.80--Hold--46
2026-09-23 13:05:00$19.73BUY2520$49,718.30--Hold--46
2026-09-23 12:50:00$19.71BUY2520$49,669.40--Hold--46
2026-09-23 11:52:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 11:28:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 11:19:00$19.75BUY2520$49,770.00--Hold--46
2026-09-23 10:49:00$19.75BUY2520$49,770.00--Hold--46
2026-09-11 09:30:00$19.65BUY2550$50,107.50--Hold--58
2026-09-10 15:59:00$19.65BUY2490$48,928.50--Hold--59
2026-09-10 15:57:00$19.66BUY2490$48,953.40--Hold--59
2026-09-10 15:56:00$19.70BUY2490$49,053.00--Hold--59
2026-09-10 15:53:00$19.66BUY2490$48,940.90--Hold--59
2026-09-10 15:50:00$19.74BUY2490$49,152.60--Hold--59
2026-09-10 15:38:00$19.80BUY2490$49,302.00--Hold--59
2026-09-10 15:37:00$19.90BUY2490$49,551.00--Hold--59
2026-09-10 15:21:00$19.90BUY2490$49,551.00--Hold--59
2026-09-10 15:14:00$19.98BUY2490$49,750.20--Hold--59
2026-09-10 15:08:00$20.00BUY2490$49,800.00--Hold--59
2026-09-10 15:00:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 14:44:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 13:24:00$20.05BUY2490$49,927.50--Hold--59
2026-09-10 13:23:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 12:41:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 12:34:00$20.07BUY2490$49,976.00--Hold--59
2026-09-10 12:00:00$20.06BUY2490$49,949.40--Hold--59
2026-09-10 11:45:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 11:29:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 11:26:00$20.05BUY2490$49,924.80--Hold--59
2026-09-10 10:59:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 10:46:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 10:30:00$20.07BUY2490$49,974.30--Hold--59
2026-09-10 10:20:00$20.05BUY2490$49,924.50--Hold--59
2026-09-10 09:48:00$20.05BUY2490$49,924.50--Hold--59
2026-09-09 15:58:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 15:28:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 15:25:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 14:26:00$20.07BUY2480$49,768.60--Hold--60
2026-09-09 14:05:00$20.07BUY2480$49,766.10--Hold--60
2026-09-09 13:58:00$20.02BUY2480$49,649.60--Hold--60
2026-09-09 13:48:00$20.07BUY2480$49,766.20--Hold--60
2026-09-09 13:14:00$20.04BUY2480$49,699.20--Hold--60
2026-09-09 13:13:00$20.03BUY2480$49,674.40--Hold--60
2026-09-09 12:04:00$20.15BUY2480$49,972.00--Hold--60
2026-09-09 11:57:00$20.15BUY2480$49,972.20--Hold--60
2026-09-09 11:23:00$20.15BUY2480$49,972.20--Hold--60
2026-09-09 11:11:00$20.17BUY2480$50,020.10--Hold--60
2026-09-09 11:10:00$20.20BUY2480$50,096.00--Hold--60
2026-09-09 11:07:00$20.21BUY2480$50,120.80--Hold--60
2026-09-09 11:01:00$20.20BUY2480$50,096.20--Hold--60
2026-09-09 10:48:00$20.21BUY2480$50,131.00--Hold--60
2026-09-09 10:35:00$20.21BUY2480$50,120.80--Hold--60
2026-09-09 10:03:00$20.20BUY2480$50,096.00--Hold--60
2026-09-09 09:59:00$20.20BUY2480$50,096.00--Hold--60
2026-09-08 15:58:00$20.20BUY2470$49,894.00--Hold--61
2026-09-08 15:28:00$20.21BUY2470$49,918.70--Hold--61
2026-09-08 15:15:00$20.21BUY2470$49,921.90--Hold--61
2026-09-08 15:05:00$20.20BUY2470$49,894.20--Hold--61
2026-09-08 14:51:00$20.21BUY2470$49,921.90--Hold--61
2026-09-08 14:48:00$20.21BUY2470$49,922.20--Hold--61
2026-09-08 14:38:00$20.21BUY2470$49,918.70--Hold--61
2026-09-08 14:26:00$20.21BUY2470$49,918.70--Hold--61
2026-09-08 13:36:00$20.25BUY2470$50,017.50--Hold--61
2026-09-08 10:59:00$20.25BUY2470$50,017.50--Hold--61
2026-09-08 09:53:00$20.25BUY2470$50,017.50--Hold--61
2026-09-08 09:52:00$20.25BUY2470$50,017.50--Hold--61
2026-09-04 15:59:00$20.26BUY2470$50,029.90--Hold--65
2026-09-04 15:55:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 15:53:00$20.26BUY2470$50,042.20--Hold--65
2026-09-04 15:49:00$20.26BUY2470$50,042.20--Hold--65
2026-09-04 15:36:00$20.26BUY2470$50,042.20--Hold--65
2026-09-04 15:25:00$20.26BUY2470$50,042.20--Hold--65
2026-09-04 14:59:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 14:58:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 14:56:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 14:53:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 14:50:00$20.25BUY2470$50,017.50--Hold--65
2026-09-04 14:07:00$20.26BUY2470$50,029.90--Hold--65
2026-09-04 13:49:00$20.26BUY2470$50,029.90--Hold--65
2026-09-04 11:04:00$20.26BUY2470$50,042.20--Hold--65
2026-09-03 13:05:00$20.25BUY2470$50,017.80--Hold--66
2026-09-03 12:48:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 12:43:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 12:32:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 12:17:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 12:02:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 11:47:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 11:36:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 11:33:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 11:32:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 11:24:00$20.20BUY2470$49,894.00--Hold--66
2026-09-03 11:18:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 10:59:00$20.20BUY2470$49,894.00--Hold--66
2026-09-03 10:53:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 10:49:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 10:44:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 10:40:00$20.25BUY2470$50,017.50--Hold--66
2026-09-03 10:39:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:37:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:34:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:29:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:23:00$20.27BUY2470$50,066.90--Hold--66
2026-09-03 10:22:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:17:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:13:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 10:06:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:58:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:53:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:49:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:48:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:39:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:35:00$20.26BUY2470$50,042.20--Hold--66
2026-09-03 09:30:00$20.26BUY2470$50,042.20--Hold--66
2026-09-02 15:58:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 15:40:00$20.24BUY2460$49,790.40--Hold--67
2026-09-02 15:19:00$20.24BUY2460$49,790.40--Hold--67
2026-09-02 15:06:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 15:04:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 15:02:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 15:00:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:58:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:56:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:53:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:51:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:49:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:47:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 14:44:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:40:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:35:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 14:33:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 14:21:00$20.26BUY2460$49,839.60--Hold--67
2026-09-02 14:18:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 14:01:00$20.28BUY2460$49,888.80--Hold--67
2026-09-02 14:00:00$20.24BUY2460$49,790.40--Hold--67
2026-09-02 13:37:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 13:36:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 13:29:00$20.24BUY2460$49,790.40--Hold--67
2026-09-02 12:55:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 12:52:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 12:13:00$20.26BUY2460$49,834.80--Hold--67
2026-09-02 11:59:00$20.25BUY2460$49,815.00--Hold--67
2026-09-02 11:56:00$20.27BUY2460$49,864.20--Hold--67
2026-09-02 11:52:00$20.27BUY2460$49,864.20--Hold--67
2026-09-01 15:52:00$20.26BUY2450$49,637.00--Hold--68
2026-09-01 15:50:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 15:47:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:45:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:41:00$20.27BUY2450$49,649.20--Hold--68
2026-09-01 15:39:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:36:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:33:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:16:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 15:01:00$20.24BUY2450$49,588.00--Hold--68
2026-09-01 14:59:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 14:58:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 14:53:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 14:52:00$20.27BUY2450$49,661.50--Hold--68
2026-09-01 14:49:00$20.28BUY2450$49,686.00--Hold--68
2026-09-01 14:48:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 14:47:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 14:35:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 14:31:00$20.33BUY2450$49,796.20--Hold--68
2026-09-01 14:26:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 14:16:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 14:06:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 13:57:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 13:47:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 13:42:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 13:29:00$20.32BUY2450$49,784.00--Hold--68
2026-09-01 13:03:00$20.33BUY2450$49,808.50--Hold--68
2026-09-01 13:02:00$20.32BUY2450$49,784.00--Hold--68
2026-09-01 13:01:00$20.32BUY2450$49,784.00--Hold--68
2026-09-01 12:58:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 12:49:00$20.28BUY2450$49,686.00--Hold--68
2026-09-01 12:47:00$20.29BUY2450$49,714.20--Hold--68
2026-09-01 12:39:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 12:38:00$20.32BUY2450$49,784.00--Hold--68
2026-09-01 12:36:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 12:28:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 12:22:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 12:20:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 12:10:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 12:09:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 11:58:00$20.31BUY2450$49,759.50--Hold--68
2026-09-01 11:34:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 11:24:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 11:20:00$20.29BUY2450$49,710.50--Hold--68
2026-09-01 11:18:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 11:04:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 10:54:00$20.30BUY2450$49,735.00--Hold--68
2026-09-01 10:46:00$20.40BUY2450$49,980.00--Hold--68
2026-09-01 10:45:00$20.43BUY2450$50,053.50--Hold--68
2026-09-01 10:44:00$20.44BUY2450$50,078.00--Hold--68
2026-08-31 15:52:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 15:48:00$20.41BUY2450$50,004.50--Hold--69
2026-08-31 15:30:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 15:25:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 15:13:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 14:57:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 14:49:00$20.40BUY2450$49,980.00--Hold--69
2026-08-31 14:43:00$20.41BUY2450$50,004.50--Hold--69
2026-08-31 14:37:00$20.41BUY2450$50,004.50--Hold--69
2026-08-31 14:32:00$20.41BUY2450$50,004.50--Hold--69
2026-08-31 14:26:00$20.41BUY2450$50,004.50--Hold--69
2026-08-31 14:21:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 14:16:00$20.46BUY2450$50,127.00--Hold--69
2026-08-31 14:14:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 14:10:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 14:05:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 14:00:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 13:45:00$20.48BUY2450$50,176.00--Hold--69
2026-08-31 13:20:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 13:08:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 13:01:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 12:56:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 12:50:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 12:44:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 12:38:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 12:32:00$20.49BUY2450$50,200.50--Hold--69
2026-08-31 12:25:00$20.48BUY2450$50,176.00--Hold--69
2026-08-31 12:19:00$20.49BUY2450$50,200.50--Hold--69
2026-08-31 12:18:00$20.49BUY2450$50,200.50--Hold--69
2026-08-31 12:12:00$20.49BUY2450$50,200.50--Hold--69
2026-08-31 12:04:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 11:56:00$20.49BUY2450$50,200.50--Hold--69
2026-08-31 11:48:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 11:46:00$20.48BUY2450$50,176.20--Hold--69
2026-08-31 11:40:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:55:00$20.48BUY2450$50,176.00--Hold--69
2026-08-31 10:47:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:38:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:33:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:30:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:23:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:15:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:09:00$20.51BUY2450$50,249.50--Hold--69
2026-08-31 10:03:00$20.50BUY2450$50,225.00--Hold--69
2026-08-31 09:57:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 09:52:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 09:47:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 09:41:00$20.47BUY2450$50,151.50--Hold--69
2026-08-31 09:30:00$20.47BUY2450$50,151.50--Hold--69
2026-08-26 15:57:00$20.97SELL2400$50,328.00----
2026-08-26 15:56:00$20.97SELL2400$50,328.00----
2026-08-26 15:54:00$20.97SELL2400$50,328.00----
2026-08-26 15:47:00$20.99SELL2400$50,376.00----
2026-08-26 15:25:00$20.97SELL2400$50,328.00----
2026-08-26 15:17:00$20.97SELL2400$50,328.00----
2026-08-26 15:00:00$21.00SELL2400$50,400.00----
2026-08-26 14:55:00$20.97SELL2400$50,328.00----
2026-08-26 14:35:00$20.97SELL2400$50,328.00----
2026-08-26 14:13:00$20.97SELL2400$50,328.00----
2026-08-26 13:52:00$20.97SELL2400$50,328.00----
2026-08-26 13:06:00$20.97SELL2400$50,328.00----
2026-08-26 12:58:00$20.97SELL2400$50,328.00----
2026-08-26 12:50:00$20.97SELL2400$50,328.00----
2026-08-26 12:42:00$20.97SELL2400$50,328.00----
2026-08-26 12:35:00$20.97SELL2400$50,328.00----
2026-08-26 12:20:00$20.97SELL2400$50,328.00----
2026-08-26 12:13:00$20.98SELL2400$50,352.00----
2026-08-26 12:06:00$20.98SELL2400$50,352.00----
2026-08-26 11:59:00$20.98SELL2400$50,352.00----
2026-08-26 11:52:00$20.98SELL2400$50,352.00----
2026-08-26 11:45:00$20.98SELL2400$50,352.00----
2026-08-26 11:39:00$20.97SELL2400$50,328.00----
2026-08-26 11:33:00$20.97SELL2400$50,328.00----
2026-08-26 11:27:00$20.98SELL2400$50,352.00----
2026-08-26 11:21:00$20.98SELL2400$50,352.00----
2026-08-26 11:16:00$20.98SELL2400$50,352.00----
2026-08-26 11:10:00$20.98SELL2400$50,352.00----
2026-08-26 11:05:00$20.98SELL2400$50,352.00----
2026-08-26 10:59:00$20.98SELL2400$50,352.00----
2026-08-26 10:54:00$20.98SELL2400$50,352.00----
2026-08-26 10:48:00$20.98SELL2400$50,352.00----
2026-08-26 10:43:00$20.98SELL2400$50,352.00----
2026-08-26 10:00:00$20.98SELL2400$50,352.00----
2026-08-25 15:59:00$20.99SELL2410$50,585.90----
2026-08-25 15:58:00$20.98SELL2410$50,561.80----
2026-08-25 15:56:00$20.99SELL2410$50,585.90----
2026-08-25 15:54:00$20.98SELL2410$50,561.80----
2026-08-25 15:50:00$20.98SELL2410$50,561.80----
2026-08-25 15:49:00$20.98SELL2410$50,561.80----
2026-08-25 15:48:00$20.99SELL2410$50,585.70----
2026-08-25 15:46:00$20.93SELL2410$50,441.30----
2026-08-25 15:45:00$20.93SELL2410$50,441.30----
2026-08-25 15:44:00$20.92SELL2410$50,417.20----
2026-08-25 15:42:00$20.92SELL2410$50,417.20----
2026-08-25 15:41:00$20.92SELL2410$50,417.00----
2026-08-25 15:39:00$20.92SELL2410$50,417.20----
2026-08-25 15:35:00$20.91SELL2410$50,393.10----
2026-08-24 15:59:00$20.88SELL2430$50,738.40----
2026-08-24 15:54:00$20.87SELL2430$50,714.10----
2026-08-24 15:34:00$20.88SELL2430$50,738.40----
2026-08-24 15:30:00$20.80SELL2430$50,544.00----
2026-08-24 15:28:00$20.80SELL2430$50,544.00----
2026-08-24 15:26:00$20.80SELL2430$50,544.00----
2026-08-24 15:25:00$20.80SELL2430$50,544.00----
2026-08-24 15:24:00$20.80SELL2430$50,544.00----
2026-08-24 13:25:00$20.80SELL2430$50,544.00----
2026-08-21 15:50:00$20.49BUY2440$49,995.602026-08-24 13:25:00$20.80Sold$756.401.51%3
2026-08-21 14:59:00$20.47BUY2440$49,946.802026-08-24 13:25:00$20.80Sold$805.201.61%3
2026-08-19 14:05:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%5
2026-08-19 12:58:00$20.48BUY2440$49,971.202026-08-24 13:25:00$20.80Sold$780.801.56%5
2026-08-18 15:50:00$20.49BUY2440$49,995.602026-08-24 13:25:00$20.80Sold$756.401.51%6
2026-08-18 15:48:00$20.49BUY2440$49,995.602026-08-24 13:25:00$20.80Sold$756.401.51%6
2026-08-18 15:41:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 15:28:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 14:50:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 14:49:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 14:27:00$20.49BUY2440$49,995.602026-08-24 13:25:00$20.80Sold$756.401.51%6
2026-08-18 14:21:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 12:54:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 10:55:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 10:45:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 10:22:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 10:15:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 09:52:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-18 09:45:00$20.47BUY2440$49,947.002026-08-24 13:25:00$20.80Sold$804.961.61%6
2026-08-18 09:39:00$20.47BUY2440$49,947.002026-08-24 13:25:00$20.80Sold$804.961.61%6
2026-08-18 09:30:00$20.50BUY2440$50,020.002026-08-24 13:25:00$20.80Sold$732.001.46%6
2026-08-10 15:16:00$20.68SELL2420$50,045.60----
2026-08-10 09:35:00$20.68SELL2420$50,045.60----
2026-08-10 09:31:00$20.68SELL2420$50,045.60----
2026-08-07 15:57:00$20.49BUY2450$50,200.502026-08-24 13:25:00$20.80Sold$759.501.51%17