Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

FCNCO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

177 -> 0.56% -> 1

Sell Times -> Sold

57 -> 1.75% -> 1

Average Cost

$49,995.60

Min: $49,995.60 - Max: $49,995.60

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$756.40

Min: $756.40 - Max: $756.40

Average Gain (%)

1.51%

Min: 1.51% - Max: 1.51%

Buy Times -> Still Hold

177 -> 99.44% -> 176

Avg. Hold Cost (Not Sold)

$49,944.16

Min: $49,588.00 - Max: $50,249.50

Avg. Hold Days (Not Sold)

7.5 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 15:55:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 15:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:58:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:56:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:50:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:07:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 13:49:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-03 13:05:00	$20.25	BUY	2470	$50,017.80	-	-	Hold	-	-	6
2026-09-03 12:48:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:43:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:17:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:02:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:47:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:36:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:33:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:24:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 11:18:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:59:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:49:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:44:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:40:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:34:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:29:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:23:00	$20.27	BUY	2470	$50,066.90	-	-	Hold	-	-	6
2026-09-03 10:22:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:13:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:06:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:58:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:48:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:35:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:30:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-02 15:58:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 15:40:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:19:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:06:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:04:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:02:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:00:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:58:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:56:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:53:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:51:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:49:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:21:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	7
2026-09-02 14:18:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$20.28	BUY	2460	$49,888.80	-	-	Hold	-	-	7
2026-09-02 14:00:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 13:37:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$20.26	BUY	2460	$49,834.80	-	-	Hold	-	-	7
2026-09-02 11:59:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 11:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-01 15:52:00	$20.26	BUY	2450	$49,637.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$20.27	BUY	2450	$49,649.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:58:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:52:00	$20.27	BUY	2450	$49,661.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$20.33	BUY	2450	$49,796.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:57:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:47:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$20.33	BUY	2450	$49,808.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$20.29	BUY	2450	$49,714.20	-	-	Hold	-	-	8
2026-09-01 12:39:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:38:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:09:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:18:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$20.43	BUY	2450	$50,053.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$20.44	BUY	2450	$50,078.00	-	-	Hold	-	-	8
2026-08-31 15:52:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:32:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:21:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$20.46	BUY	2450	$50,127.00	-	-	Hold	-	-	9
2026-08-31 14:14:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:05:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 13:45:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:08:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:01:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 12:56:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:38:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:32:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:18:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:12:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 11:48:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$20.48	BUY	2450	$50,176.20	-	-	Hold	-	-	9
2026-08-31 11:40:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:38:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:33:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:30:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:23:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:09:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:03:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:52:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:47:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:41:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:30:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-26 15:57:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:56:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:54:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:47:00	$20.99	SELL	2400	$50,376.00	-	-		-	-
2026-08-26 15:25:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:17:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:00:00	$21.00	SELL	2400	$50,400.00	-	-		-	-
2026-08-26 14:55:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:13:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:52:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:06:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:58:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:50:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:42:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:20:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:13:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 12:06:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:52:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:45:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:39:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:33:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:27:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:21:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:16:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:10:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:05:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:54:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:48:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:43:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:00:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-25 15:59:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:58:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:56:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:54:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:50:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:49:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:48:00	$20.99	SELL	2410	$50,585.70	-	-		-	-
2026-08-25 15:46:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:45:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:44:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:42:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:41:00	$20.92	SELL	2410	$50,417.00	-	-		-	-
2026-08-25 15:39:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:35:00	$20.91	SELL	2410	$50,393.10	-	-		-	-
2026-08-24 15:59:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:54:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-08-24 15:34:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:30:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:28:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:26:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:24:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 13:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-21 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	3

Buy Times -> Sold

198 -> 11.11% -> 22

Sell Times -> Sold

60 -> 36.67% -> 22

Average Cost

$50,011.59

Min: $49,946.80 - Max: $50,200.50

Average Hold Days

6.1 days

Min: 3 - Max: 17

Average Gain

$749.86

Min: $732.00 - Max: $805.20

Average Gain (%)

1.5%

Min: 1.46% - Max: 1.61%

Buy Times -> Still Hold

198 -> 88.89% -> 176

Avg. Hold Cost (Not Sold)

$49,944.16

Min: $49,588.00 - Max: $50,249.50

Avg. Hold Days (Not Sold)

7.5 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 15:55:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 15:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:58:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:56:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:50:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:07:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 13:49:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-03 13:05:00	$20.25	BUY	2470	$50,017.80	-	-	Hold	-	-	6
2026-09-03 12:48:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:43:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:17:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:02:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:47:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:36:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:33:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:24:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 11:18:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:59:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:49:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:44:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:40:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:34:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:29:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:23:00	$20.27	BUY	2470	$50,066.90	-	-	Hold	-	-	6
2026-09-03 10:22:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:13:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:06:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:58:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:48:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:35:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:30:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-02 15:58:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 15:40:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:19:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:06:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:04:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:02:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:00:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:58:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:56:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:53:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:51:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:49:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:21:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	7
2026-09-02 14:18:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$20.28	BUY	2460	$49,888.80	-	-	Hold	-	-	7
2026-09-02 14:00:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 13:37:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$20.26	BUY	2460	$49,834.80	-	-	Hold	-	-	7
2026-09-02 11:59:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 11:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-01 15:52:00	$20.26	BUY	2450	$49,637.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$20.27	BUY	2450	$49,649.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:58:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:52:00	$20.27	BUY	2450	$49,661.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$20.33	BUY	2450	$49,796.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:57:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:47:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$20.33	BUY	2450	$49,808.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$20.29	BUY	2450	$49,714.20	-	-	Hold	-	-	8
2026-09-01 12:39:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:38:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:09:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:18:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$20.43	BUY	2450	$50,053.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$20.44	BUY	2450	$50,078.00	-	-	Hold	-	-	8
2026-08-31 15:52:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:32:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:21:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$20.46	BUY	2450	$50,127.00	-	-	Hold	-	-	9
2026-08-31 14:14:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:05:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 13:45:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:08:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:01:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 12:56:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:38:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:32:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:18:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:12:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 11:48:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$20.48	BUY	2450	$50,176.20	-	-	Hold	-	-	9
2026-08-31 11:40:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:38:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:33:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:30:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:23:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:09:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:03:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:52:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:47:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:41:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:30:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-26 15:57:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:56:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:54:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:47:00	$20.99	SELL	2400	$50,376.00	-	-		-	-
2026-08-26 15:25:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:17:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:00:00	$21.00	SELL	2400	$50,400.00	-	-		-	-
2026-08-26 14:55:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:13:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:52:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:06:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:58:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:50:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:42:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:20:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:13:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 12:06:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:52:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:45:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:39:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:33:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:27:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:21:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:16:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:10:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:05:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:54:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:48:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:43:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:00:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-25 15:59:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:58:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:56:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:54:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:50:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:49:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:48:00	$20.99	SELL	2410	$50,585.70	-	-		-	-
2026-08-25 15:46:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:45:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:44:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:42:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:41:00	$20.92	SELL	2410	$50,417.00	-	-		-	-
2026-08-25 15:39:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:35:00	$20.91	SELL	2410	$50,393.10	-	-		-	-
2026-08-24 15:59:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:54:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-08-24 15:34:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:30:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:28:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:26:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:24:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 13:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-21 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	3
2026-08-21 14:59:00	$20.47	BUY	2440	$49,946.80	2026-08-24 13:25:00	$20.80	Sold	$805.20	1.61%	3
2026-08-19 14:05:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	5
2026-08-19 12:58:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	5
2026-08-18 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:48:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:41:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 15:28:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:50:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:49:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:27:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 14:21:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 12:54:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:55:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:45:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:22:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:15:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:52:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:45:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:39:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:30:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-10 15:16:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:35:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:31:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-07 15:57:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17

Buy Times -> Sold

317 -> 44.48% -> 141

Sell Times -> Sold

69 -> 204.35% -> 141

Average Cost

$50,037.11

Min: $49,839.30 - Max: $50,200.50

Average Hold Days

20.6 days

Min: 1 - Max: 34

Average Gain

$703.86

Min: $514.26 - Max: $805.20

Average Gain (%)

1.4%

Min: 1.03% - Max: 1.61%

Buy Times -> Still Hold

317 -> 55.52% -> 176

Avg. Hold Cost (Not Sold)

$49,944.16

Min: $49,588.00 - Max: $50,249.50

Avg. Hold Days (Not Sold)

7.5 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 15:55:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 15:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:58:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:56:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:50:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:07:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 13:49:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-03 13:05:00	$20.25	BUY	2470	$50,017.80	-	-	Hold	-	-	6
2026-09-03 12:48:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:43:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:17:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:02:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:47:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:36:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:33:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:24:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 11:18:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:59:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:49:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:44:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:40:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:34:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:29:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:23:00	$20.27	BUY	2470	$50,066.90	-	-	Hold	-	-	6
2026-09-03 10:22:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:13:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:06:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:58:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:48:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:35:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:30:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-02 15:58:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 15:40:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:19:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:06:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:04:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:02:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:00:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:58:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:56:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:53:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:51:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:49:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:21:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	7
2026-09-02 14:18:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$20.28	BUY	2460	$49,888.80	-	-	Hold	-	-	7
2026-09-02 14:00:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 13:37:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$20.26	BUY	2460	$49,834.80	-	-	Hold	-	-	7
2026-09-02 11:59:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 11:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-01 15:52:00	$20.26	BUY	2450	$49,637.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$20.27	BUY	2450	$49,649.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:58:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:52:00	$20.27	BUY	2450	$49,661.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$20.33	BUY	2450	$49,796.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:57:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:47:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$20.33	BUY	2450	$49,808.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$20.29	BUY	2450	$49,714.20	-	-	Hold	-	-	8
2026-09-01 12:39:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:38:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:09:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:18:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$20.43	BUY	2450	$50,053.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$20.44	BUY	2450	$50,078.00	-	-	Hold	-	-	8
2026-08-31 15:52:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:32:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:21:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$20.46	BUY	2450	$50,127.00	-	-	Hold	-	-	9
2026-08-31 14:14:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:05:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 13:45:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:08:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:01:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 12:56:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:38:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:32:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:18:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:12:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 11:48:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$20.48	BUY	2450	$50,176.20	-	-	Hold	-	-	9
2026-08-31 11:40:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:38:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:33:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:30:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:23:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:09:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:03:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:52:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:47:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:41:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:30:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-26 15:57:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:56:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:54:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:47:00	$20.99	SELL	2400	$50,376.00	-	-		-	-
2026-08-26 15:25:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:17:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:00:00	$21.00	SELL	2400	$50,400.00	-	-		-	-
2026-08-26 14:55:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:13:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:52:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:06:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:58:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:50:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:42:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:20:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:13:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 12:06:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:52:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:45:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:39:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:33:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:27:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:21:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:16:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:10:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:05:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:54:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:48:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:43:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:00:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-25 15:59:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:58:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:56:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:54:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:50:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:49:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:48:00	$20.99	SELL	2410	$50,585.70	-	-		-	-
2026-08-25 15:46:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:45:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:44:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:42:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:41:00	$20.92	SELL	2410	$50,417.00	-	-		-	-
2026-08-25 15:39:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:35:00	$20.91	SELL	2410	$50,393.10	-	-		-	-
2026-08-24 15:59:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:54:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-08-24 15:34:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:30:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:28:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:26:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:24:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 13:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-21 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	3
2026-08-21 14:59:00	$20.47	BUY	2440	$49,946.80	2026-08-24 13:25:00	$20.80	Sold	$805.20	1.61%	3
2026-08-19 14:05:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	5
2026-08-19 12:58:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	5
2026-08-18 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:48:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:41:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 15:28:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:50:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:49:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:27:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 14:21:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 12:54:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:55:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:45:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:22:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:15:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:52:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:45:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:39:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:30:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-10 15:16:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:35:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:31:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-07 15:57:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:51:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:50:00	$20.47	BUY	2450	$50,151.70	2026-08-10 09:31:00	$20.68	Sold	$514.26	1.03%	3
2026-08-07 15:49:00	$20.47	BUY	2450	$50,151.70	2026-08-10 09:31:00	$20.68	Sold	$514.26	1.03%	3
2026-08-07 15:48:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:36:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:35:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:31:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:28:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:24:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 14:30:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 14:20:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 13:25:00	$20.48	BUY	2450	$50,176.20	2026-08-24 13:25:00	$20.80	Sold	$783.76	1.56%	17
2026-08-07 12:36:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 12:25:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 11:34:00	$20.48	BUY	2450	$50,176.20	2026-08-24 13:25:00	$20.80	Sold	$783.76	1.56%	17
2026-08-07 09:30:00	$20.47	BUY	2450	$50,151.50	2026-08-10 09:31:00	$20.68	Sold	$514.50	1.03%	3
2026-08-06 15:59:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:58:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:56:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:54:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:53:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:52:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:51:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:50:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:48:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:44:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:40:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:36:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:29:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:27:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:24:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:18:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:16:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:11:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:07:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:02:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 14:57:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 14:56:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 14:55:00	$20.50	BUY	2440	$50,016.10	2026-08-24 13:25:00	$20.80	Sold	$735.90	1.47%	18
2026-08-06 14:48:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:38:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:24:00	$20.51	BUY	2440	$50,032.20	2026-08-24 13:25:00	$20.80	Sold	$719.80	1.44%	18
2026-08-06 14:20:00	$20.50	BUY	2440	$50,020.20	2026-08-24 13:25:00	$20.80	Sold	$731.76	1.46%	18
2026-08-06 14:16:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:07:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 14:06:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 14:01:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:51:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:50:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:47:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:41:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:31:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:28:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:21:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:17:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:09:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:00:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:59:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:55:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:50:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 11:31:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-04 13:39:00	$20.70	SELL	2430	$50,288.90	-	-		-	-
2026-08-03 09:33:00	$20.70	SELL	2430	$50,301.00	-	-		-	-
2026-07-31 15:54:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	24
2026-07-31 13:45:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:59:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:49:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:38:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:43:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:34:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	24
2026-07-31 10:29:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:22:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-27 09:30:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	28
2026-07-24 15:59:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:58:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:55:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:54:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:53:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:52:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:51:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:50:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:45:00	$20.51	BUY	2430	$49,839.30	2026-08-24 13:25:00	$20.80	Sold	$704.70	1.41%	31
2026-07-24 15:44:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-23 15:57:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 15:56:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 15:43:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	32
2026-07-23 15:31:00	$20.51	BUY	2440	$50,039.30	2026-08-24 13:25:00	$20.80	Sold	$712.72	1.42%	32
2026-07-23 15:21:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	32
2026-07-23 15:16:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 15:04:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 13:03:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 12:01:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:54:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:34:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:23:00	$20.52	BUY	2440	$50,079.80	2026-08-24 13:25:00	$20.80	Sold	$672.22	1.34%	32
2026-07-23 11:18:00	$20.52	BUY	2440	$50,069.00	2026-08-24 13:25:00	$20.80	Sold	$682.96	1.36%	32
2026-07-23 11:15:00	$20.52	BUY	2440	$50,069.00	2026-08-24 13:25:00	$20.80	Sold	$682.96	1.36%	32
2026-07-23 11:14:00	$20.53	BUY	2440	$50,082.20	2026-08-24 13:25:00	$20.80	Sold	$669.78	1.34%	32
2026-07-23 11:13:00	$20.55	BUY	2440	$50,150.30	2026-08-24 13:25:00	$20.80	Sold	$601.70	1.2%	32
2026-07-23 11:12:00	$20.56	BUY	2440	$50,165.70	2026-08-24 13:25:00	$20.80	Sold	$586.33	1.17%	32
2026-07-23 11:10:00	$20.55	BUY	2440	$50,142.20	2026-08-24 13:25:00	$20.80	Sold	$609.76	1.22%	32
2026-07-23 11:09:00	$20.55	BUY	2440	$50,153.00	2026-08-24 13:25:00	$20.80	Sold	$599.02	1.19%	32
2026-07-23 11:05:00	$20.55	BUY	2440	$50,152.20	2026-08-24 13:25:00	$20.80	Sold	$599.75	1.2%	32
2026-07-23 11:04:00	$20.55	BUY	2440	$50,150.10	2026-08-24 13:25:00	$20.80	Sold	$601.95	1.2%	32
2026-07-23 10:45:00	$20.56	BUY	2440	$50,156.40	2026-08-24 13:25:00	$20.80	Sold	$595.60	1.19%	32
2026-07-23 10:38:00	$20.55	BUY	2440	$50,142.00	2026-08-24 13:25:00	$20.80	Sold	$610.00	1.22%	32
2026-07-23 10:33:00	$20.56	BUY	2440	$50,156.60	2026-08-24 13:25:00	$20.80	Sold	$595.36	1.19%	32
2026-07-23 10:32:00	$20.56	BUY	2440	$50,156.60	2026-08-24 13:25:00	$20.80	Sold	$595.36	1.19%	32
2026-07-23 10:30:00	$20.55	BUY	2440	$50,142.20	2026-08-24 13:25:00	$20.80	Sold	$609.76	1.22%	32
2026-07-23 10:20:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 09:30:00	$20.55	BUY	2440	$50,142.00	2026-08-24 13:25:00	$20.80	Sold	$610.00	1.22%	32
2026-07-21 11:27:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:22:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:12:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:01:00	$20.55	BUY	2430	$49,936.70	2026-08-24 13:25:00	$20.80	Sold	$607.26	1.22%	34
2026-07-21 10:59:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:57:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:43:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:36:00	$20.55	BUY	2430	$49,936.70	2026-08-24 13:25:00	$20.80	Sold	$607.26	1.22%	34
2026-07-20 15:40:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 11:41:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 11:01:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 10:11:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 09:44:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-17 13:09:00	$20.79	SELL	2420	$50,311.80	-	-		-	-
2026-07-16 12:13:00	$20.55	BUY	2430	$49,936.50	2026-07-17 13:09:00	$20.79	Sold	$583.20	1.17%	1
2026-07-16 10:54:00	$20.55	BUY	2430	$49,936.50	2026-07-17 13:09:00	$20.79	Sold	$583.20	1.17%	1
2026-07-06 15:59:00	$20.81	SELL	2420	$50,360.20	-	-		-	-

Buy Times -> Sold

416 -> 57.69% -> 240

Sell Times -> Sold

99 -> 242.42% -> 240

Average Cost

$49,904.20

Min: $49,446.00 - Max: $50,200.50

Average Hold Days

14.9 days

Min: 1 - Max: 34

Average Gain

$791.51

Min: $514.26 - Max: $1,476.00

Average Gain (%)

1.59%

Min: 1.03% - Max: 2.99%

Buy Times -> Still Hold

416 -> 42.31% -> 176

Avg. Hold Cost (Not Sold)

$49,944.16

Min: $49,588.00 - Max: $50,249.50

Avg. Hold Days (Not Sold)

7.5 days

Min: 5 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 15:55:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 15:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 15:25:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:58:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:56:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:50:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	5
2026-09-04 14:07:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 13:49:00	$20.26	BUY	2470	$50,029.90	-	-	Hold	-	-	5
2026-09-04 11:04:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	5
2026-09-03 13:05:00	$20.25	BUY	2470	$50,017.80	-	-	Hold	-	-	6
2026-09-03 12:48:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:43:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:17:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 12:02:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:47:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:36:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:33:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:32:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 11:24:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 11:18:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:59:00	$20.20	BUY	2470	$49,894.00	-	-	Hold	-	-	6
2026-09-03 10:53:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:49:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:44:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:40:00	$20.25	BUY	2470	$50,017.50	-	-	Hold	-	-	6
2026-09-03 10:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:34:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:29:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:23:00	$20.27	BUY	2470	$50,066.90	-	-	Hold	-	-	6
2026-09-03 10:22:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:13:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 10:06:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:58:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:53:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:49:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:48:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:39:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:35:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-03 09:30:00	$20.26	BUY	2470	$50,042.20	-	-	Hold	-	-	6
2026-09-02 15:58:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 15:40:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:19:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 15:06:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:04:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:02:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 15:00:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:58:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:56:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:53:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:51:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:49:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:47:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:44:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:40:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:35:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 14:33:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:21:00	$20.26	BUY	2460	$49,839.60	-	-	Hold	-	-	7
2026-09-02 14:18:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 14:01:00	$20.28	BUY	2460	$49,888.80	-	-	Hold	-	-	7
2026-09-02 14:00:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 13:37:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:36:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$20.24	BUY	2460	$49,790.40	-	-	Hold	-	-	7
2026-09-02 12:55:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 12:13:00	$20.26	BUY	2460	$49,834.80	-	-	Hold	-	-	7
2026-09-02 11:59:00	$20.25	BUY	2460	$49,815.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-02 11:52:00	$20.27	BUY	2460	$49,864.20	-	-	Hold	-	-	7
2026-09-01 15:52:00	$20.26	BUY	2450	$49,637.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$20.27	BUY	2450	$49,649.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$20.24	BUY	2450	$49,588.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:58:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:52:00	$20.27	BUY	2450	$49,661.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 14:35:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$20.33	BUY	2450	$49,796.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:57:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:47:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$20.33	BUY	2450	$49,808.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$20.28	BUY	2450	$49,686.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$20.29	BUY	2450	$49,714.20	-	-	Hold	-	-	8
2026-09-01 12:39:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:38:00	$20.32	BUY	2450	$49,784.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 12:09:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$20.31	BUY	2450	$49,759.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$20.29	BUY	2450	$49,710.50	-	-	Hold	-	-	8
2026-09-01 11:18:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$20.30	BUY	2450	$49,735.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$20.43	BUY	2450	$50,053.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$20.44	BUY	2450	$50,078.00	-	-	Hold	-	-	8
2026-08-31 15:52:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$20.40	BUY	2450	$49,980.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:37:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:32:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$20.41	BUY	2450	$50,004.50	-	-	Hold	-	-	9
2026-08-31 14:21:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$20.46	BUY	2450	$50,127.00	-	-	Hold	-	-	9
2026-08-31 14:14:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:05:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 13:45:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:08:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 13:01:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 12:56:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:50:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:38:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 12:32:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:25:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:18:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:12:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 12:04:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:56:00	$20.49	BUY	2450	$50,200.50	-	-	Hold	-	-	9
2026-08-31 11:48:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 11:46:00	$20.48	BUY	2450	$50,176.20	-	-	Hold	-	-	9
2026-08-31 11:40:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$20.48	BUY	2450	$50,176.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:38:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:33:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:30:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:23:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:15:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:09:00	$20.51	BUY	2450	$50,249.50	-	-	Hold	-	-	9
2026-08-31 10:03:00	$20.50	BUY	2450	$50,225.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:52:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:47:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:41:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-31 09:30:00	$20.47	BUY	2450	$50,151.50	-	-	Hold	-	-	9
2026-08-26 15:57:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:56:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:54:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:47:00	$20.99	SELL	2400	$50,376.00	-	-		-	-
2026-08-26 15:25:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:17:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 15:00:00	$21.00	SELL	2400	$50,400.00	-	-		-	-
2026-08-26 14:55:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 14:13:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:52:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 13:06:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:58:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:50:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:42:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:35:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:20:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 12:13:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 12:06:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:52:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:45:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:39:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:33:00	$20.97	SELL	2400	$50,328.00	-	-		-	-
2026-08-26 11:27:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:21:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:16:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:10:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 11:05:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:59:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:54:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:48:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:43:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-26 10:00:00	$20.98	SELL	2400	$50,352.00	-	-		-	-
2026-08-25 15:59:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:58:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:56:00	$20.99	SELL	2410	$50,585.90	-	-		-	-
2026-08-25 15:54:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:50:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:49:00	$20.98	SELL	2410	$50,561.80	-	-		-	-
2026-08-25 15:48:00	$20.99	SELL	2410	$50,585.70	-	-		-	-
2026-08-25 15:46:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:45:00	$20.93	SELL	2410	$50,441.30	-	-		-	-
2026-08-25 15:44:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:42:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:41:00	$20.92	SELL	2410	$50,417.00	-	-		-	-
2026-08-25 15:39:00	$20.92	SELL	2410	$50,417.20	-	-		-	-
2026-08-25 15:35:00	$20.91	SELL	2410	$50,393.10	-	-		-	-
2026-08-24 15:59:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:54:00	$20.87	SELL	2430	$50,714.10	-	-		-	-
2026-08-24 15:34:00	$20.88	SELL	2430	$50,738.40	-	-		-	-
2026-08-24 15:30:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:28:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:26:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 15:24:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-24 13:25:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-08-21 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	3
2026-08-21 14:59:00	$20.47	BUY	2440	$49,946.80	2026-08-24 13:25:00	$20.80	Sold	$805.20	1.61%	3
2026-08-19 14:05:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	5
2026-08-19 12:58:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	5
2026-08-18 15:50:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:48:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 15:41:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 15:28:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:50:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:49:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 14:27:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	6
2026-08-18 14:21:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 12:54:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:55:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:45:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:22:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 10:15:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:52:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-18 09:45:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:39:00	$20.47	BUY	2440	$49,947.00	2026-08-24 13:25:00	$20.80	Sold	$804.96	1.61%	6
2026-08-18 09:30:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	6
2026-08-10 15:16:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:35:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-10 09:31:00	$20.68	SELL	2420	$50,045.60	-	-		-	-
2026-08-07 15:57:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:51:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:50:00	$20.47	BUY	2450	$50,151.70	2026-08-10 09:31:00	$20.68	Sold	$514.26	1.03%	3
2026-08-07 15:49:00	$20.47	BUY	2450	$50,151.70	2026-08-10 09:31:00	$20.68	Sold	$514.26	1.03%	3
2026-08-07 15:48:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:36:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 15:35:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:31:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:28:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 15:24:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 14:30:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 14:20:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 13:25:00	$20.48	BUY	2450	$50,176.20	2026-08-24 13:25:00	$20.80	Sold	$783.76	1.56%	17
2026-08-07 12:36:00	$20.48	BUY	2450	$50,176.00	2026-08-24 13:25:00	$20.80	Sold	$784.00	1.56%	17
2026-08-07 12:25:00	$20.49	BUY	2450	$50,200.50	2026-08-24 13:25:00	$20.80	Sold	$759.50	1.51%	17
2026-08-07 11:34:00	$20.48	BUY	2450	$50,176.20	2026-08-24 13:25:00	$20.80	Sold	$783.76	1.56%	17
2026-08-07 09:30:00	$20.47	BUY	2450	$50,151.50	2026-08-10 09:31:00	$20.68	Sold	$514.50	1.03%	3
2026-08-06 15:59:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:58:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:56:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:54:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:53:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:52:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:51:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:50:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 15:48:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:44:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:40:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:36:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:29:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:27:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:24:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:18:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:16:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:11:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 15:07:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 15:02:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 14:57:00	$20.49	BUY	2440	$49,995.60	2026-08-24 13:25:00	$20.80	Sold	$756.40	1.51%	18
2026-08-06 14:56:00	$20.48	BUY	2440	$49,971.20	2026-08-24 13:25:00	$20.80	Sold	$780.80	1.56%	18
2026-08-06 14:55:00	$20.50	BUY	2440	$50,016.10	2026-08-24 13:25:00	$20.80	Sold	$735.90	1.47%	18
2026-08-06 14:48:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:38:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:24:00	$20.51	BUY	2440	$50,032.20	2026-08-24 13:25:00	$20.80	Sold	$719.80	1.44%	18
2026-08-06 14:20:00	$20.50	BUY	2440	$50,020.20	2026-08-24 13:25:00	$20.80	Sold	$731.76	1.46%	18
2026-08-06 14:16:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 14:07:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 14:06:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 14:01:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:51:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:50:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:47:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:41:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:31:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:28:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	18
2026-08-06 13:21:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:17:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:09:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 13:00:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:59:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:55:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 12:50:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-06 11:31:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	18
2026-08-04 13:39:00	$20.70	SELL	2430	$50,288.90	-	-		-	-
2026-08-03 09:33:00	$20.70	SELL	2430	$50,301.00	-	-		-	-
2026-07-31 15:54:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	24
2026-07-31 13:45:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:59:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:49:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 12:38:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:43:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:34:00	$20.50	BUY	2440	$50,020.00	2026-08-24 13:25:00	$20.80	Sold	$732.00	1.46%	24
2026-07-31 10:29:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-31 10:22:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	24
2026-07-27 09:30:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	28
2026-07-24 15:59:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:58:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:55:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:54:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:53:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:52:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:51:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:50:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-24 15:45:00	$20.51	BUY	2430	$49,839.30	2026-08-24 13:25:00	$20.80	Sold	$704.70	1.41%	31
2026-07-24 15:44:00	$20.52	BUY	2430	$49,863.60	2026-08-24 13:25:00	$20.80	Sold	$680.40	1.36%	31
2026-07-23 15:57:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 15:56:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 15:43:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	32
2026-07-23 15:31:00	$20.51	BUY	2440	$50,039.30	2026-08-24 13:25:00	$20.80	Sold	$712.72	1.42%	32
2026-07-23 15:21:00	$20.51	BUY	2440	$50,044.40	2026-08-24 13:25:00	$20.80	Sold	$707.60	1.41%	32
2026-07-23 15:16:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 15:04:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 13:03:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 12:01:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:54:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:34:00	$20.52	BUY	2440	$50,068.80	2026-08-24 13:25:00	$20.80	Sold	$683.20	1.36%	32
2026-07-23 11:23:00	$20.52	BUY	2440	$50,079.80	2026-08-24 13:25:00	$20.80	Sold	$672.22	1.34%	32
2026-07-23 11:18:00	$20.52	BUY	2440	$50,069.00	2026-08-24 13:25:00	$20.80	Sold	$682.96	1.36%	32
2026-07-23 11:15:00	$20.52	BUY	2440	$50,069.00	2026-08-24 13:25:00	$20.80	Sold	$682.96	1.36%	32
2026-07-23 11:14:00	$20.53	BUY	2440	$50,082.20	2026-08-24 13:25:00	$20.80	Sold	$669.78	1.34%	32
2026-07-23 11:13:00	$20.55	BUY	2440	$50,150.30	2026-08-24 13:25:00	$20.80	Sold	$601.70	1.2%	32
2026-07-23 11:12:00	$20.56	BUY	2440	$50,165.70	2026-08-24 13:25:00	$20.80	Sold	$586.33	1.17%	32
2026-07-23 11:10:00	$20.55	BUY	2440	$50,142.20	2026-08-24 13:25:00	$20.80	Sold	$609.76	1.22%	32
2026-07-23 11:09:00	$20.55	BUY	2440	$50,153.00	2026-08-24 13:25:00	$20.80	Sold	$599.02	1.19%	32
2026-07-23 11:05:00	$20.55	BUY	2440	$50,152.20	2026-08-24 13:25:00	$20.80	Sold	$599.75	1.2%	32
2026-07-23 11:04:00	$20.55	BUY	2440	$50,150.10	2026-08-24 13:25:00	$20.80	Sold	$601.95	1.2%	32
2026-07-23 10:45:00	$20.56	BUY	2440	$50,156.40	2026-08-24 13:25:00	$20.80	Sold	$595.60	1.19%	32
2026-07-23 10:38:00	$20.55	BUY	2440	$50,142.00	2026-08-24 13:25:00	$20.80	Sold	$610.00	1.22%	32
2026-07-23 10:33:00	$20.56	BUY	2440	$50,156.60	2026-08-24 13:25:00	$20.80	Sold	$595.36	1.19%	32
2026-07-23 10:32:00	$20.56	BUY	2440	$50,156.60	2026-08-24 13:25:00	$20.80	Sold	$595.36	1.19%	32
2026-07-23 10:30:00	$20.55	BUY	2440	$50,142.20	2026-08-24 13:25:00	$20.80	Sold	$609.76	1.22%	32
2026-07-23 10:20:00	$20.54	BUY	2440	$50,117.60	2026-08-24 13:25:00	$20.80	Sold	$634.40	1.27%	32
2026-07-23 09:30:00	$20.55	BUY	2440	$50,142.00	2026-08-24 13:25:00	$20.80	Sold	$610.00	1.22%	32
2026-07-21 11:27:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:22:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:12:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 11:01:00	$20.55	BUY	2430	$49,936.70	2026-08-24 13:25:00	$20.80	Sold	$607.26	1.22%	34
2026-07-21 10:59:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:57:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:43:00	$20.56	BUY	2430	$49,960.80	2026-08-24 13:25:00	$20.80	Sold	$583.20	1.17%	34
2026-07-21 10:36:00	$20.55	BUY	2430	$49,936.70	2026-08-24 13:25:00	$20.80	Sold	$607.26	1.22%	34
2026-07-20 15:40:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 11:41:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 11:01:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 10:11:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-20 09:44:00	$20.80	SELL	2430	$50,544.00	-	-		-	-
2026-07-17 13:09:00	$20.79	SELL	2420	$50,311.80	-	-		-	-
2026-07-16 12:13:00	$20.55	BUY	2430	$49,936.50	2026-07-17 13:09:00	$20.79	Sold	$583.20	1.17%	1
2026-07-16 10:54:00	$20.55	BUY	2430	$49,936.50	2026-07-17 13:09:00	$20.79	Sold	$583.20	1.17%	1
2026-07-06 15:59:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 15:55:00	$20.82	SELL	2420	$50,384.40	-	-		-	-
2026-07-06 15:54:00	$20.84	SELL	2420	$50,432.80	-	-		-	-
2026-07-06 15:52:00	$20.83	SELL	2420	$50,408.60	-	-		-	-
2026-07-06 15:50:00	$20.83	SELL	2420	$50,408.60	-	-		-	-
2026-07-06 15:47:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 15:45:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 15:42:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 15:40:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 15:37:00	$20.81	SELL	2420	$50,360.20	-	-		-	-
2026-07-06 13:31:00	$20.87	SELL	2420	$50,505.40	-	-		-	-
2026-07-06 12:10:00	$20.79	SELL	2420	$50,311.80	-	-		-	-
2026-07-06 11:31:00	$20.75	SELL	2420	$50,215.00	-	-		-	-
2026-07-06 11:28:00	$20.75	SELL	2420	$50,215.00	-	-		-	-
2026-07-06 11:17:00	$20.75	SELL	2420	$50,215.00	-	-		-	-
2026-07-06 11:16:00	$20.73	SELL	2420	$50,166.60	-	-		-	-
2026-07-06 10:54:00	$20.72	SELL	2420	$50,142.40	-	-		-	-
2026-07-06 10:44:00	$20.72	SELL	2420	$50,142.40	-	-		-	-
2026-07-06 10:20:00	$20.75	SELL	2420	$50,215.00	-	-		-	-
2026-07-06 10:16:00	$20.73	SELL	2420	$50,166.60	-	-		-	-
2026-07-06 10:04:00	$20.72	SELL	2420	$50,142.40	-	-		-	-
2026-07-06 09:57:00	$20.70	SELL	2420	$50,094.00	-	-		-	-
2026-07-06 09:36:00	$20.72	SELL	2420	$50,142.40	-	-		-	-
2026-07-06 09:30:00	$20.70	SELL	2420	$50,094.00	-	-		-	-
2026-06-26 15:44:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:31:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:18:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:15:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:11:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:03:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 15:02:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 14:44:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 14:35:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 14:34:00	$20.12	BUY	2460	$49,495.20	2026-07-02 10:16:00	$20.70	Sold	$1,426.80	2.88%	6
2026-06-26 14:06:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 14:02:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 13:58:00	$20.15	BUY	2460	$49,569.00	2026-07-02 10:16:00	$20.70	Sold	$1,353.00	2.73%	6
2026-06-26 13:36:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:33:00	$20.12	BUY	2460	$49,495.20	2026-07-02 10:16:00	$20.70	Sold	$1,426.80	2.88%	6
2026-06-26 13:31:00	$20.11	BUY	2460	$49,470.60	2026-07-02 10:16:00	$20.70	Sold	$1,451.40	2.93%	6
2026-06-26 13:27:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:26:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:21:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:17:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:13:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:12:00	$20.11	BUY	2460	$49,470.60	2026-07-02 10:16:00	$20.70	Sold	$1,451.40	2.93%	6
2026-06-26 13:11:00	$20.10	BUY	2460	$49,446.00	2026-07-02 10:16:00	$20.70	Sold	$1,476.00	2.99%	6
2026-06-26 13:07:00	$20.30	BUY	2460	$49,938.00	2026-07-02 10:16:00	$20.70	Sold	$984.00	1.97%	6
2026-06-26 13:06:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 12:45:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 12:34:00	$20.34	BUY	2460	$50,036.40	2026-07-02 10:16:00	$20.70	Sold	$885.60	1.77%	6
2026-06-26 12:26:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 12:20:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 11:52:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 11:29:00	$20.33	BUY	2460	$50,011.80	2026-07-02 10:16:00	$20.70	Sold	$910.20	1.82%	6
2026-06-26 11:09:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 11:05:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 10:56:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 10:46:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 10:34:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 10:33:00	$20.32	BUY	2460	$49,987.20	2026-07-02 10:16:00	$20.70	Sold	$934.80	1.87%	6
2026-06-26 10:21:00	$20.31	BUY	2460	$49,962.60	2026-07-02 10:16:00	$20.70	Sold	$959.40	1.92%	6
2026-06-26 10:09:00	$20.34	BUY	2460	$50,036.40	2026-07-02 10:16:00	$20.70	Sold	$885.60	1.77%	6
2026-06-26 09:30:00	$20.35	BUY	2460	$50,061.00	2026-07-02 10:16:00	$20.70	Sold	$861.00	1.72%	6
2026-06-25 15:58:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:57:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:56:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:50:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:40:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:31:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:28:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:26:00	$20.36	BUY	2430	$49,474.80	2026-07-02 10:16:00	$20.70	Sold	$826.20	1.67%	7
2026-06-25 15:05:00	$20.38	BUY	2430	$49,523.40	2026-07-02 10:16:00	$20.70	Sold	$777.60	1.57%	7
2026-06-25 14:59:00	$20.38	BUY	2430	$49,523.40	2026-07-02 10:16:00	$20.70	Sold	$777.60	1.57%	7
2026-06-25 14:55:00	$20.38	BUY	2430	$49,523.40	2026-07-02 10:16:00	$20.70	Sold	$777.60	1.57%	7
2026-06-25 14:47:00	$20.38	BUY	2430	$49,523.40	2026-07-02 10:16:00	$20.70	Sold	$777.60	1.57%	7
2026-06-25 14:37:00	$20.38	BUY	2430	$49,523.40	2026-07-02 10:16:00	$20.70	Sold	$777.60	1.57%	7
2026-06-25 14:25:00	$20.41	BUY	2430	$49,587.80	2026-07-02 10:16:00	$20.70	Sold	$713.20	1.44%	7
2026-06-25 14:20:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 14:12:00	$20.41	BUY	2430	$49,586.60	2026-07-02 10:16:00	$20.70	Sold	$714.42	1.44%	7
2026-06-25 14:09:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 14:04:00	$20.40	BUY	2430	$49,572.00	2026-07-02 10:16:00	$20.70	Sold	$729.00	1.47%	7
2026-06-25 14:02:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 14:01:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 13:57:00	$20.41	BUY	2430	$49,596.50	2026-07-02 10:16:00	$20.70	Sold	$704.46	1.42%	7
2026-06-25 13:54:00	$20.42	BUY	2430	$49,620.60	2026-07-02 10:16:00	$20.70	Sold	$680.40	1.37%	7
2026-06-25 13:51:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 13:45:00	$20.42	BUY	2430	$49,620.60	2026-07-02 10:16:00	$20.70	Sold	$680.40	1.37%	7
2026-06-25 13:33:00	$20.43	BUY	2430	$49,634.20	2026-07-02 10:16:00	$20.70	Sold	$666.79	1.34%	7
2026-06-25 13:26:00	$20.42	BUY	2430	$49,620.60	2026-07-02 10:16:00	$20.70	Sold	$680.40	1.37%	7
2026-06-25 13:25:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 13:11:00	$20.41	BUY	2430	$49,596.50	2026-07-02 10:16:00	$20.70	Sold	$704.46	1.42%	7
2026-06-25 12:47:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 12:45:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 12:21:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 11:29:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 11:14:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 10:52:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 10:38:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 10:16:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-25 10:04:00	$20.41	BUY	2430	$49,596.30	2026-07-02 10:16:00	$20.70	Sold	$704.70	1.42%	7
2026-06-24 15:59:00	$20.41	BUY	2450	$50,004.50	2026-07-02 10:16:00	$20.70	Sold	$710.50	1.42%	8
2026-06-24 15:58:00	$20.41	BUY	2450	$50,004.50	2026-07-02 10:16:00	$20.70	Sold	$710.50	1.42%	8
2026-06-24 15:57:00	$20.41	BUY	2450	$50,004.50	2026-07-02 10:16:00	$20.70	Sold	$710.50	1.42%	8
2026-06-24 15:53:00	$20.41	BUY	2450	$50,004.50	2026-07-02 10:16:00	$20.70	Sold	$710.50	1.42%	8
2026-06-24 15:52:00	$20.43	BUY	2450	$50,053.50	2026-07-02 10:16:00	$20.70	Sold	$661.50	1.32%	8
2026-06-24 15:51:00	$20.43	BUY	2450	$50,053.50	2026-07-02 10:16:00	$20.70	Sold	$661.50	1.32%	8
2026-06-24 15:47:00	$20.43	BUY	2450	$50,053.50	2026-07-02 10:16:00	$20.70	Sold	$661.50	1.32%	8
2026-06-24 15:41:00	$20.43	BUY	2450	$50,053.50	2026-07-02 10:16:00	$20.70	Sold	$661.50	1.32%	8
2026-06-24 15:36:00	$20.43	BUY	2450	$50,053.50	2026-07-02 10:16:00	$20.70	Sold	$661.50	1.32%	8
2026-06-24 10:16:00	$20.44	BUY	2450	$50,078.00	2026-07-02 10:16:00	$20.70	Sold	$637.00	1.27%	8
2026-06-24 10:02:00	$20.44	BUY	2450	$50,078.00	2026-07-02 10:16:00	$20.70	Sold	$637.00	1.27%	8
2026-06-24 09:55:00	$20.41	BUY	2450	$50,004.80	2026-07-02 10:16:00	$20.70	Sold	$710.25	1.42%	8
2026-06-24 09:30:00	$20.44	BUY	2450	$50,078.00	2026-07-02 10:16:00	$20.70	Sold	$637.00	1.27%	8
2026-06-23 15:59:00	$20.42	BUY	2440	$49,824.80	2026-07-02 10:16:00	$20.70	Sold	$683.20	1.37%	9
2026-06-23 15:58:00	$20.43	BUY	2440	$49,849.20	2026-07-02 10:16:00	$20.70	Sold	$658.80	1.32%	9
2026-06-23 15:52:00	$20.44	BUY	2440	$49,873.40	2026-07-02 10:16:00	$20.70	Sold	$634.64	1.27%	9
2026-06-23 15:51:00	$20.44	BUY	2440	$49,873.60	2026-07-02 10:16:00	$20.70	Sold	$634.40	1.27%	9
2026-06-23 15:49:00	$20.44	BUY	2440	$49,861.40	2026-07-02 10:16:00	$20.70	Sold	$646.60	1.3%	9
2026-06-23 15:40:00	$20.43	BUY	2440	$49,849.20	2026-07-02 10:16:00	$20.70	Sold	$658.80	1.32%	9
2026-06-23 15:39:00	$20.43	BUY	2440	$49,849.20	2026-07-02 10:16:00	$20.70	Sold	$658.80	1.32%	9
2026-06-23 13:29:00	$20.44	BUY	2440	$49,873.60	2026-07-02 10:16:00	$20.70	Sold	$634.40	1.27%	9
2026-06-22 15:58:00	$20.78	SELL	2420	$50,287.60	-	-		-	-
2026-06-22 14:55:00	$20.78	SELL	2420	$50,287.60	-	-		-	-
2026-06-22 14:40:00	$20.78	SELL	2420	$50,287.60	-	-		-	-
2026-06-18 13:05:00	$20.81	SELL	2430	$50,568.30	-	-		-	-
2026-06-18 11:17:00	$20.81	SELL	2430	$50,568.30	-	-		-	-
2026-06-18 10:38:00	$20.84	SELL	2430	$50,641.70	-	-		-	-
2026-06-18 09:59:00	$20.78	SELL	2430	$50,495.40	-	-		-	-
2026-06-10 10:08:00	$20.35	BUY	2460	$50,061.00	2026-06-18 09:59:00	$20.78	Sold	$1,057.80	2.11%	8