Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.76 USD +0.09 (1.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.51 USD -14.82 (-3.02%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.70 USD -0.37 (-0.31%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.26 USD +0.95 (0.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.19 USD -1.03 (-0.42%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.09 USD +0.49 (3.60%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.38 USD +6.08 (1.95%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.55 USD -10.99 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.21 USD +7.04 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.16 USD -4.24 (-2.71%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.43 USD +1.88 (1.04%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.67 CAD +1.02 (0.44%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.53 CAD -0.53 (-0.96%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.50 USD +1.00 (1.17%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.96 USD +0.26 (0.53%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$390.90 USD -3.34 (-0.85%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.38 CAD -2.28 (-3.53%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.35 USD +2.96 (1.64%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.36 USD -3.79 (-3.05%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.69 USD +1.41 (1.06%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.46 USD -19.06 (-4.76%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.85 USD +0.50 (5.35%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.48 USD -0.72 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.95 USD -0.05 (-0.33%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.68 USD +4.82 (1.41%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.44 USD +8.40 (2.61%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.50 USD -2.60 (-2.03%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.25 USD +0.61 (1.20%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.70 USD +3.90 (1.84%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.94 USD -0.44 (-1.73%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.10 USD +0.01 (0.92%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.56 USD +2.51 (1.81%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.49 USD -3.33 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.75 USD +3.70 (2.57%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.70 USD +1.59 (0.51%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.31 USD +0.45 (6.56%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.18 USD -0.08 (-0.36%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.14 CAD -0.11 (-0.20%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.88 USD -21.97 (-7.61%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.57 USD +1.19 (1.41%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.41 USD -8.36 (-2.03%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.73 USD +0.13 (0.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.95 USD +0.17 (2.19%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.28 USD -0.17 (-3.12%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.87 USD -0.72 (-4.97%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.19 USD -0.45 (-0.22%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.97 USD +0.12 (1.22%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.90 CAD +1.85 (1.71%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.07 USD -4.40 (-3.22%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.70 USD +0.08 (0.31%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.78 USD -0.16 (-0.94%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.56 USD +2.90 (1.62%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.46 CAD +1.62 (1.62%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.42 USD +0.49 (0.49%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.35 USD -7.20 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.73 USD +0.85 (1.94%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.92 USD -3.00 (-1.65%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.87 USD +0.38 (0.45%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.13 CAD -0.51 (-0.33%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.20 USD -2.05 (-3.24%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.86 (-6.39%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.33 USD +1.78 (2.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.27 USD -8.05 (-1.70%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.26 USD +0.09 (0.74%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.68 USD -12.22 (-2.99%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.87 CAD +0.86 (0.76%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.51 USD -1.41 (-0.65%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.02 USD +0.67 (1.21%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.25 USD +2.46 (2.83%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.58 USD -0.02 (-3.12%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.00 USD +1.04 (1.28%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.48 USD -0.35 (-2.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.83 USD -4.32 (-4.27%)	GO

Run Simulation

Select Stock:

Symbol

FCNCO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

224 -> 0.45% -> 1

Sell Times -> Sold

30 -> 3.33% -> 1

Average Cost

$50,118.30

Min: $50,118.30 - Max: $50,118.30

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$501.90

Min: $501.90 - Max: $501.90

Average Gain (%)

Min: 1% - Max: 1%

Buy Times -> Still Hold

224 -> 99.55% -> 223

Avg. Hold Cost (Not Sold)

$50,005.89

Min: $49,560.00 - Max: $50,276.70

Avg. Hold Days (Not Sold)

7 days

Min: 2 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:56:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:54:00	$20.48	BUY	2430	$49,766.20	-	-	Hold	-	-	2
2026-06-08 15:53:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:42:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:40:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:38:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:33:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:32:00	$20.48	BUY	2430	$49,755.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 15:24:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 14:57:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:50:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 14:01:00	$20.51	BUY	2430	$49,850.00	-	-	Hold	-	-	2
2026-06-08 13:28:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:47:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 12:34:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:10:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:57:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:56:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:54:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:48:00	$20.49	BUY	2430	$49,790.70	-	-	Hold	-	-	2
2026-06-08 09:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:43:00	$20.50	BUY	2430	$49,814.50	-	-	Hold	-	-	2
2026-06-08 09:40:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:38:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:37:00	$20.56	BUY	2430	$49,960.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 09:30:00	$20.59	BUY	2430	$50,033.70	-	-	Hold	-	-	2
2026-06-05 15:59:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 15:29:00	$20.58	BUY	2440	$50,222.50	-	-	Hold	-	-	5
2026-06-05 15:19:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 14:39:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:12:00	$20.58	BUY	2440	$50,215.20	-	-	Hold	-	-	5
2026-06-05 14:03:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$20.59	BUY	2440	$50,250.80	-	-	Hold	-	-	5
2026-06-05 13:34:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:13:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:09:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 13:03:00	$20.56	BUY	2440	$50,166.60	-	-	Hold	-	-	5
2026-06-05 12:50:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:17:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:11:00	$20.58	BUY	2440	$50,212.30	-	-	Hold	-	-	5
2026-06-05 12:06:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 10:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:46:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 09:30:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-04 15:57:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 15:53:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 09:30:00	$20.65	BUY	2430	$50,179.50	-	-	Hold	-	-	6
2026-06-03 15:57:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$20.65	BUY	2400	$49,560.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$20.69	BUY	2400	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:01:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 14:55:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 14:10:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 13:22:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-02 14:52:00	$20.79	BUY	2410	$50,103.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$20.78	BUY	2410	$50,082.20	-	-	Hold	-	-	8
2026-06-02 13:03:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:59:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$20.79	BUY	2410	$50,102.90	-	-	Hold	-	-	8
2026-06-02 12:33:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:30:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:15:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:13:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:11:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 12:06:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:55:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:38:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:32:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:27:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:01:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:00:00	$20.75	BUY	2410	$50,007.70	-	-	Hold	-	-	8
2026-06-02 10:24:00	$20.82	BUY	2410	$50,176.20	-	-	Hold	-	-	8
2026-06-02 10:06:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:59:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:30:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-01 15:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:58:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:57:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:54:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:50:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:48:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:44:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:42:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:32:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:21:00	$20.80	BUY	2400	$49,925.80	-	-	Hold	-	-	9
2026-06-01 15:14:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:06:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 14:48:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:34:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:17:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:05:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 13:51:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	9
2026-06-01 13:24:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 13:15:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 12:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:39:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:34:00	$20.78	BUY	2400	$49,860.00	-	-	Hold	-	-	9
2026-06-01 12:27:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:12:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:02:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:54:00	$20.80	BUY	2400	$49,920.00	-	-	Hold	-	-	9
2026-06-01 11:52:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 11:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$20.83	BUY	2400	$49,988.40	-	-	Hold	-	-	9
2026-06-01 10:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:51:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:43:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:35:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:27:00	$20.83	BUY	2400	$49,992.00	-	-	Hold	-	-	9
2026-06-01 10:21:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:18:00	$20.82	BUY	2400	$49,965.80	-	-	Hold	-	-	9
2026-06-01 10:14:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:12:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:11:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:10:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:06:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 09:58:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:44:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:36:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-06-01 09:33:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-05-29 15:57:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:55:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:45:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:42:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 15:31:00	$20.88	BUY	2400	$50,111.80	-	-	Hold	-	-	12
2026-05-29 15:29:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:24:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:20:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:03:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:42:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:37:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:30:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:15:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:14:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:13:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 14:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:45:00	$20.88	BUY	2400	$50,109.40	-	-	Hold	-	-	12
2026-05-29 13:38:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:33:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:27:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 13:26:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:20:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 13:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 12:03:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 11:14:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:55:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 10:49:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:43:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:41:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 09:32:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-28 15:39:00	$21.44	SELL	2350	$50,383.80	-	-		-	-
2026-05-28 15:32:00	$21.43	SELL	2350	$50,360.50	-	-		-	-
2026-05-28 15:03:00	$21.45	SELL	2350	$50,407.50	-	-		-	-
2026-05-28 14:45:00	$21.40	SELL	2350	$50,290.00	-	-		-	-
2026-05-28 13:57:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:54:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:52:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:41:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 13:24:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 13:22:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 13:20:00	$21.36	SELL	2350	$50,191.30	-	-		-	-
2026-05-28 13:03:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 12:48:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 12:01:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 12:00:00	$21.35	SELL	2350	$50,183.10	-	-		-	-
2026-05-28 11:58:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:38:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:27:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:09:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 10:40:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 10:33:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 10:17:00	$21.33	SELL	2350	$50,125.50	-	-		-	-
2026-05-28 10:16:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 10:02:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:48:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:44:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:36:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:30:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-19 13:23:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 13:07:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 10:25:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0

Buy Times -> Sold

294 -> 4.76% -> 14

Sell Times -> Sold

54 -> 25.93% -> 14

Average Cost

$50,063.22

Min: $49,584.60 - Max: $50,118.30

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$523.12

Min: $501.90 - Max: $561.60

Average Gain (%)

1.05%

Min: 1% - Max: 1.13%

Buy Times -> Still Hold

294 -> 95.24% -> 280

Avg. Hold Cost (Not Sold)

$50,001.38

Min: $49,508.80 - Max: $50,276.70

Avg. Hold Days (Not Sold)

11.2 days

Min: 2 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:56:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:54:00	$20.48	BUY	2430	$49,766.20	-	-	Hold	-	-	2
2026-06-08 15:53:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:42:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:40:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:38:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:33:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:32:00	$20.48	BUY	2430	$49,755.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 15:24:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 14:57:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:50:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 14:01:00	$20.51	BUY	2430	$49,850.00	-	-	Hold	-	-	2
2026-06-08 13:28:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:47:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 12:34:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:10:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:57:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:56:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:54:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:48:00	$20.49	BUY	2430	$49,790.70	-	-	Hold	-	-	2
2026-06-08 09:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:43:00	$20.50	BUY	2430	$49,814.50	-	-	Hold	-	-	2
2026-06-08 09:40:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:38:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:37:00	$20.56	BUY	2430	$49,960.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 09:30:00	$20.59	BUY	2430	$50,033.70	-	-	Hold	-	-	2
2026-06-05 15:59:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 15:29:00	$20.58	BUY	2440	$50,222.50	-	-	Hold	-	-	5
2026-06-05 15:19:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 14:39:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:12:00	$20.58	BUY	2440	$50,215.20	-	-	Hold	-	-	5
2026-06-05 14:03:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$20.59	BUY	2440	$50,250.80	-	-	Hold	-	-	5
2026-06-05 13:34:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:13:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:09:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 13:03:00	$20.56	BUY	2440	$50,166.60	-	-	Hold	-	-	5
2026-06-05 12:50:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:17:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:11:00	$20.58	BUY	2440	$50,212.30	-	-	Hold	-	-	5
2026-06-05 12:06:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 10:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:46:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 09:30:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-04 15:57:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 15:53:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 09:30:00	$20.65	BUY	2430	$50,179.50	-	-	Hold	-	-	6
2026-06-03 15:57:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$20.65	BUY	2400	$49,560.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$20.69	BUY	2400	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:01:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 14:55:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 14:10:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 13:22:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-02 14:52:00	$20.79	BUY	2410	$50,103.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$20.78	BUY	2410	$50,082.20	-	-	Hold	-	-	8
2026-06-02 13:03:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:59:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$20.79	BUY	2410	$50,102.90	-	-	Hold	-	-	8
2026-06-02 12:33:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:30:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:15:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:13:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:11:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 12:06:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:55:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:38:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:32:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:27:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:01:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:00:00	$20.75	BUY	2410	$50,007.70	-	-	Hold	-	-	8
2026-06-02 10:24:00	$20.82	BUY	2410	$50,176.20	-	-	Hold	-	-	8
2026-06-02 10:06:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:59:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:30:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-01 15:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:58:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:57:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:54:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:50:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:48:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:44:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:42:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:32:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:21:00	$20.80	BUY	2400	$49,925.80	-	-	Hold	-	-	9
2026-06-01 15:14:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:06:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 14:48:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:34:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:17:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:05:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 13:51:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	9
2026-06-01 13:24:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 13:15:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 12:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:39:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:34:00	$20.78	BUY	2400	$49,860.00	-	-	Hold	-	-	9
2026-06-01 12:27:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:12:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:02:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:54:00	$20.80	BUY	2400	$49,920.00	-	-	Hold	-	-	9
2026-06-01 11:52:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 11:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$20.83	BUY	2400	$49,988.40	-	-	Hold	-	-	9
2026-06-01 10:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:51:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:43:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:35:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:27:00	$20.83	BUY	2400	$49,992.00	-	-	Hold	-	-	9
2026-06-01 10:21:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:18:00	$20.82	BUY	2400	$49,965.80	-	-	Hold	-	-	9
2026-06-01 10:14:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:12:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:11:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:10:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:06:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 09:58:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:44:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:36:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-06-01 09:33:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-05-29 15:57:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:55:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:45:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:42:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 15:31:00	$20.88	BUY	2400	$50,111.80	-	-	Hold	-	-	12
2026-05-29 15:29:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:24:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:20:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:03:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:42:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:37:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:30:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:15:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:14:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:13:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 14:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:45:00	$20.88	BUY	2400	$50,109.40	-	-	Hold	-	-	12
2026-05-29 13:38:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:33:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:27:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 13:26:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:20:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 13:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 12:03:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 11:14:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:55:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 10:49:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:43:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:41:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 09:32:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-28 15:39:00	$21.44	SELL	2350	$50,383.80	-	-		-	-
2026-05-28 15:32:00	$21.43	SELL	2350	$50,360.50	-	-		-	-
2026-05-28 15:03:00	$21.45	SELL	2350	$50,407.50	-	-		-	-
2026-05-28 14:45:00	$21.40	SELL	2350	$50,290.00	-	-		-	-
2026-05-28 13:57:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:54:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:52:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:41:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 13:24:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 13:22:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 13:20:00	$21.36	SELL	2350	$50,191.30	-	-		-	-
2026-05-28 13:03:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 12:48:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 12:01:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 12:00:00	$21.35	SELL	2350	$50,183.10	-	-		-	-
2026-05-28 11:58:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:38:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:27:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:09:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 10:40:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 10:33:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 10:17:00	$21.33	SELL	2350	$50,125.50	-	-		-	-
2026-05-28 10:16:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 10:02:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:48:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:44:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:36:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:30:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-19 13:23:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 13:07:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 10:25:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:22:00	$20.95	BUY	2390	$50,070.70	2026-05-19 13:07:00	$21.18	Sold	$549.46	1.1%	0
2026-05-19 10:21:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:13:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:08:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:07:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:05:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 09:58:00	$20.96	BUY	2390	$50,095.80	2026-05-19 13:07:00	$21.18	Sold	$524.37	1.05%	0
2026-05-19 09:47:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:46:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:44:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:43:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:42:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-18 15:58:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:21:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:07:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:00:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:53:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:45:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:07:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 13:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 12:43:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 12:38:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 12:35:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 11:58:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 11:40:00	$21.25	BUY	2360	$50,145.30	-	-	Hold	-	-	23
2026-05-18 11:27:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:49:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 10:48:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:37:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:33:00	$21.27	SELL	2360	$50,199.30	-	-		-	-
2026-05-18 10:02:00	$21.26	SELL	2360	$50,175.00	-	-		-	-
2026-05-18 09:40:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 09:39:00	$21.25	SELL	2360	$50,150.00	-	-		-	-
2026-05-15 15:10:00	$21.43	SELL	2340	$50,146.20	-	-		-	-
2026-05-15 11:51:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 11:36:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 10:04:00	$21.19	BUY	2340	$49,584.60	2026-05-15 15:10:00	$21.43	Sold	$561.60	1.13%	0
2026-05-15 09:30:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	26
2026-05-14 15:55:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 15:40:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:33:00	$21.42	SELL	2350	$50,325.20	-	-		-	-
2026-05-14 15:32:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:31:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:13:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 12:36:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:35:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:21:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:07:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:47:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:31:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:27:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 11:16:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 10:26:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 09:30:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-13 15:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:50:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 15:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:06:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:05:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:57:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:47:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:37:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:27:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:07:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:47:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:36:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 12:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 11:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:45:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:30:00	$21.31	BUY	2340	$49,865.60	-	-	Hold	-	-	28
2026-05-13 09:34:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:33:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:30:00	$21.37	BUY	2340	$50,005.80	-	-	Hold	-	-	28
2026-05-12 15:50:00	$21.34	BUY	2320	$49,508.80	-	-	Hold	-	-	29
2026-05-12 15:44:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 15:42:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 14:45:00	$21.45	BUY	2320	$49,764.00	-	-	Hold	-	-	29
2026-05-12 11:14:00	$21.48	BUY	2320	$49,833.80	-	-	Hold	-	-	29
2026-05-12 11:13:00	$21.49	BUY	2320	$49,856.80	-	-	Hold	-	-	29
2026-05-12 10:56:00	$21.56	BUY	2320	$50,019.20	-	-	Hold	-	-	29
2026-05-11 15:12:00	$21.46	BUY	2330	$50,002.00	-	-	Hold	-	-	30
2026-05-11 15:03:00	$21.46	BUY	2330	$50,001.80	-	-	Hold	-	-	30
2026-05-11 14:57:00	$21.48	BUY	2330	$50,055.60	-	-	Hold	-	-	30
2026-05-11 14:50:00	$21.48	BUY	2330	$50,059.60	-	-	Hold	-	-	30
2026-05-11 13:31:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-11 12:20:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 11:59:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 10:21:00	$21.50	BUY	2330	$50,097.80	-	-	Hold	-	-	30
2026-05-11 10:02:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-08 15:46:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33

Buy Times -> Sold

379 -> 3.96% -> 15

Sell Times -> Sold

152 -> 9.87% -> 15

Average Cost

$50,054.10

Min: $49,584.60 - Max: $50,118.30

Average Hold Days

0.3 days

Min: 0 - Max: 4

Average Gain

$543.92

Min: $501.90 - Max: $835.20

Average Gain (%)

1.09%

Min: 1% - Max: 1.67%

Buy Times -> Still Hold

379 -> 96.04% -> 364

Avg. Hold Cost (Not Sold)

$49,975.22

Min: $49,503.30 - Max: $50,276.70

Avg. Hold Days (Not Sold)

16.8 days

Min: 2 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:56:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:54:00	$20.48	BUY	2430	$49,766.20	-	-	Hold	-	-	2
2026-06-08 15:53:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:42:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:40:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:38:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:33:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:32:00	$20.48	BUY	2430	$49,755.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 15:24:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 14:57:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:50:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 14:01:00	$20.51	BUY	2430	$49,850.00	-	-	Hold	-	-	2
2026-06-08 13:28:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:47:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 12:34:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:10:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:57:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:56:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:54:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:48:00	$20.49	BUY	2430	$49,790.70	-	-	Hold	-	-	2
2026-06-08 09:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:43:00	$20.50	BUY	2430	$49,814.50	-	-	Hold	-	-	2
2026-06-08 09:40:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:38:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:37:00	$20.56	BUY	2430	$49,960.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 09:30:00	$20.59	BUY	2430	$50,033.70	-	-	Hold	-	-	2
2026-06-05 15:59:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 15:29:00	$20.58	BUY	2440	$50,222.50	-	-	Hold	-	-	5
2026-06-05 15:19:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 14:39:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:12:00	$20.58	BUY	2440	$50,215.20	-	-	Hold	-	-	5
2026-06-05 14:03:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$20.59	BUY	2440	$50,250.80	-	-	Hold	-	-	5
2026-06-05 13:34:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:13:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:09:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 13:03:00	$20.56	BUY	2440	$50,166.60	-	-	Hold	-	-	5
2026-06-05 12:50:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:17:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:11:00	$20.58	BUY	2440	$50,212.30	-	-	Hold	-	-	5
2026-06-05 12:06:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 10:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:46:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 09:30:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-04 15:57:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 15:53:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 09:30:00	$20.65	BUY	2430	$50,179.50	-	-	Hold	-	-	6
2026-06-03 15:57:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$20.65	BUY	2400	$49,560.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$20.69	BUY	2400	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:01:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 14:55:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 14:10:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 13:22:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-02 14:52:00	$20.79	BUY	2410	$50,103.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$20.78	BUY	2410	$50,082.20	-	-	Hold	-	-	8
2026-06-02 13:03:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:59:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$20.79	BUY	2410	$50,102.90	-	-	Hold	-	-	8
2026-06-02 12:33:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:30:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:15:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:13:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:11:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 12:06:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:55:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:38:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:32:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:27:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:01:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:00:00	$20.75	BUY	2410	$50,007.70	-	-	Hold	-	-	8
2026-06-02 10:24:00	$20.82	BUY	2410	$50,176.20	-	-	Hold	-	-	8
2026-06-02 10:06:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:59:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:30:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-01 15:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:58:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:57:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:54:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:50:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:48:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:44:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:42:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:32:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:21:00	$20.80	BUY	2400	$49,925.80	-	-	Hold	-	-	9
2026-06-01 15:14:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:06:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 14:48:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:34:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:17:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:05:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 13:51:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	9
2026-06-01 13:24:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 13:15:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 12:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:39:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:34:00	$20.78	BUY	2400	$49,860.00	-	-	Hold	-	-	9
2026-06-01 12:27:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:12:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:02:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:54:00	$20.80	BUY	2400	$49,920.00	-	-	Hold	-	-	9
2026-06-01 11:52:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 11:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$20.83	BUY	2400	$49,988.40	-	-	Hold	-	-	9
2026-06-01 10:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:51:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:43:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:35:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:27:00	$20.83	BUY	2400	$49,992.00	-	-	Hold	-	-	9
2026-06-01 10:21:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:18:00	$20.82	BUY	2400	$49,965.80	-	-	Hold	-	-	9
2026-06-01 10:14:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:12:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:11:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:10:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:06:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 09:58:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:44:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:36:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-06-01 09:33:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-05-29 15:57:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:55:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:45:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:42:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 15:31:00	$20.88	BUY	2400	$50,111.80	-	-	Hold	-	-	12
2026-05-29 15:29:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:24:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:20:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:03:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:42:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:37:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:30:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:15:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:14:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:13:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 14:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:45:00	$20.88	BUY	2400	$50,109.40	-	-	Hold	-	-	12
2026-05-29 13:38:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:33:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:27:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 13:26:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:20:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 13:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 12:03:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 11:14:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:55:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 10:49:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:43:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:41:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 09:32:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-28 15:39:00	$21.44	SELL	2350	$50,383.80	-	-		-	-
2026-05-28 15:32:00	$21.43	SELL	2350	$50,360.50	-	-		-	-
2026-05-28 15:03:00	$21.45	SELL	2350	$50,407.50	-	-		-	-
2026-05-28 14:45:00	$21.40	SELL	2350	$50,290.00	-	-		-	-
2026-05-28 13:57:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:54:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:52:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:41:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 13:24:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 13:22:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 13:20:00	$21.36	SELL	2350	$50,191.30	-	-		-	-
2026-05-28 13:03:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 12:48:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 12:01:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 12:00:00	$21.35	SELL	2350	$50,183.10	-	-		-	-
2026-05-28 11:58:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:38:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:27:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:09:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 10:40:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 10:33:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 10:17:00	$21.33	SELL	2350	$50,125.50	-	-		-	-
2026-05-28 10:16:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 10:02:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:48:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:44:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:36:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:30:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-19 13:23:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 13:07:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 10:25:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:22:00	$20.95	BUY	2390	$50,070.70	2026-05-19 13:07:00	$21.18	Sold	$549.46	1.1%	0
2026-05-19 10:21:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:13:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:08:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:07:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:05:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 09:58:00	$20.96	BUY	2390	$50,095.80	2026-05-19 13:07:00	$21.18	Sold	$524.37	1.05%	0
2026-05-19 09:47:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:46:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:44:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:43:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:42:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-18 15:58:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:21:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:07:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:00:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:53:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:45:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:07:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 13:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 12:43:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 12:38:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 12:35:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 11:58:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 11:40:00	$21.25	BUY	2360	$50,145.30	-	-	Hold	-	-	23
2026-05-18 11:27:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:49:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 10:48:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:37:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:33:00	$21.27	SELL	2360	$50,199.30	-	-		-	-
2026-05-18 10:02:00	$21.26	SELL	2360	$50,175.00	-	-		-	-
2026-05-18 09:40:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 09:39:00	$21.25	SELL	2360	$50,150.00	-	-		-	-
2026-05-15 15:10:00	$21.43	SELL	2340	$50,146.20	-	-		-	-
2026-05-15 11:51:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 11:36:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 10:04:00	$21.19	BUY	2340	$49,584.60	2026-05-15 15:10:00	$21.43	Sold	$561.60	1.13%	0
2026-05-15 09:30:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	26
2026-05-14 15:55:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 15:40:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:33:00	$21.42	SELL	2350	$50,325.20	-	-		-	-
2026-05-14 15:32:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:31:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:13:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 12:36:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:35:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:21:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:07:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:47:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:31:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:27:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 11:16:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 10:26:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 09:30:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-13 15:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:50:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 15:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:06:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:05:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:57:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:47:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:37:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:27:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:07:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:47:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:36:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 12:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 11:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:45:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:30:00	$21.31	BUY	2340	$49,865.60	-	-	Hold	-	-	28
2026-05-13 09:34:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:33:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:30:00	$21.37	BUY	2340	$50,005.80	-	-	Hold	-	-	28
2026-05-12 15:50:00	$21.34	BUY	2320	$49,508.80	-	-	Hold	-	-	29
2026-05-12 15:44:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 15:42:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 14:45:00	$21.45	BUY	2320	$49,764.00	-	-	Hold	-	-	29
2026-05-12 11:14:00	$21.48	BUY	2320	$49,833.80	-	-	Hold	-	-	29
2026-05-12 11:13:00	$21.49	BUY	2320	$49,856.80	-	-	Hold	-	-	29
2026-05-12 10:56:00	$21.56	BUY	2320	$50,019.20	-	-	Hold	-	-	29
2026-05-11 15:12:00	$21.46	BUY	2330	$50,002.00	-	-	Hold	-	-	30
2026-05-11 15:03:00	$21.46	BUY	2330	$50,001.80	-	-	Hold	-	-	30
2026-05-11 14:57:00	$21.48	BUY	2330	$50,055.60	-	-	Hold	-	-	30
2026-05-11 14:50:00	$21.48	BUY	2330	$50,059.60	-	-	Hold	-	-	30
2026-05-11 13:31:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-11 12:20:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 11:59:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 10:21:00	$21.50	BUY	2330	$50,097.80	-	-	Hold	-	-	30
2026-05-11 10:02:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-08 15:46:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:45:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:44:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:43:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:42:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:40:00	$21.49	BUY	2330	$50,065.60	-	-	Hold	-	-	33
2026-05-08 15:38:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:21:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:18:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:12:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:05:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 14:58:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:51:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 14:44:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:40:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:39:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 14:31:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 14:26:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:06:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 14:03:00	$21.50	BUY	2330	$50,094.80	-	-	Hold	-	-	33
2026-05-08 13:43:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 13:12:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 13:08:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 13:06:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 12:48:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-07 15:55:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-07 15:50:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-07 15:44:00	$21.46	BUY	2330	$50,001.80	-	-	Hold	-	-	34
2026-05-07 09:30:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-06 14:21:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 14:09:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 13:32:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 12:23:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 11:57:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	35
2026-05-06 11:17:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	35
2026-05-06 09:30:00	$21.39	BUY	2340	$50,052.60	-	-	Hold	-	-	35
2026-05-05 13:56:00	$21.35	BUY	2340	$49,959.00	-	-	Hold	-	-	36
2026-05-05 13:17:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 12:23:00	$21.34	BUY	2340	$49,935.60	-	-	Hold	-	-	36
2026-05-05 12:11:00	$21.35	BUY	2340	$49,959.00	-	-	Hold	-	-	36
2026-05-05 11:47:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:46:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:24:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:12:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:00:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 10:38:00	$21.43	BUY	2340	$50,146.90	-	-	Hold	-	-	36
2026-05-05 10:20:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 10:13:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 09:58:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 09:50:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-04 15:59:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:58:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:56:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:54:00	$21.46	BUY	2310	$49,572.60	-	-	Hold	-	-	37
2026-05-04 15:51:00	$21.44	BUY	2310	$49,526.40	-	-	Hold	-	-	37
2026-05-04 15:49:00	$21.44	BUY	2310	$49,526.40	-	-	Hold	-	-	37
2026-05-04 15:47:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 15:40:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 15:39:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:36:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:33:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:28:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-04 15:21:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:18:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:13:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-04 15:07:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:05:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:58:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 14:57:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:55:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:48:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:42:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:38:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:29:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:27:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:22:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 14:15:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:02:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 13:48:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 13:39:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 13:34:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 13:19:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 12:16:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 12:14:00	$21.50	BUY	2310	$49,665.20	-	-	Hold	-	-	37
2026-05-04 12:11:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-01 12:54:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-05-01 10:23:00	$21.90	SELL	2300	$50,370.00	-	-		-	-
2026-04-29 12:01:00	$21.81	SELL	2310	$50,381.10	-	-		-	-
2026-04-29 11:05:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:54:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:53:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:52:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:49:00	$21.81	SELL	2310	$50,381.10	-	-		-	-
2026-04-29 10:33:00	$21.82	SELL	2310	$50,394.00	-	-		-	-
2026-04-29 10:01:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 09:59:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-28 15:59:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-04-28 15:57:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-04-28 15:56:00	$21.91	SELL	2300	$50,393.00	-	-		-	-
2026-04-28 15:55:00	$21.88	SELL	2300	$50,324.00	-	-		-	-
2026-04-24 09:47:00	$21.52	BUY	2320	$49,926.40	2026-04-28 15:55:00	$21.88	Sold	$835.20	1.67%	4
2026-04-17 10:45:00	$21.80	SELL	2320	$50,576.00	-	-		-	-
2026-04-15 15:58:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:56:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:49:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:43:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:37:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:21:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:12:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 15:01:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 14:50:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 14:39:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 14:26:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 13:49:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 13:36:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 13:09:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 12:43:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 12:05:00	$21.85	SELL	2320	$50,692.00	-	-		-	-
2026-04-15 11:45:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:34:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:24:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:13:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:04:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 10:54:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 10:44:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 10:35:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 10:27:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:18:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:11:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:06:00	$21.81	SELL	2320	$50,591.80	-	-		-	-
2026-04-15 10:03:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 09:49:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-14 15:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-14 15:58:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:57:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:56:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:55:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:54:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-14 15:52:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:51:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:50:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:48:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:47:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:46:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:45:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-14 15:43:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:41:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:40:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:38:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:36:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-14 15:33:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:31:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:29:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:27:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:25:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:31:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:28:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:26:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:24:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:21:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:19:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:15:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:12:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:05:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:02:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:58:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:55:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 13:51:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:47:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:44:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:40:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:37:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:33:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:29:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:22:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:18:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:14:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:11:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:07:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:03:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 10:17:00	$21.73	SELL	2330	$50,625.10	-	-		-	-
2026-04-10 12:00:00	$21.70	SELL	2320	$50,344.00	-	-		-	-

Buy Times -> Sold

638 -> 32.92% -> 210

Sell Times -> Sold

171 -> 122.81% -> 210

Average Cost

$49,670.16

Min: $49,051.80 - Max: $50,172.90

Average Hold Days

14.2 days

Min: 0 - Max: 39

Average Gain

$693.53

Min: $501.90 - Max: $1,256.10

Average Gain (%)

1.39%

Min: 1% - Max: 2.52%

Buy Times -> Still Hold

638 -> 67.08% -> 428

Avg. Hold Cost (Not Sold)

$49,964.82

Min: $49,503.30 - Max: $50,276.70

Avg. Hold Days (Not Sold)

26.7 days

Min: 2 - Max: 100

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:56:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:54:00	$20.48	BUY	2430	$49,766.20	-	-	Hold	-	-	2
2026-06-08 15:53:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 15:42:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:40:00	$20.47	BUY	2430	$49,742.10	-	-	Hold	-	-	2
2026-06-08 15:38:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:33:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 15:32:00	$20.48	BUY	2430	$49,755.90	-	-	Hold	-	-	2
2026-06-08 15:29:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 15:24:00	$20.47	BUY	2430	$49,742.30	-	-	Hold	-	-	2
2026-06-08 14:57:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:50:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 14:01:00	$20.51	BUY	2430	$49,850.00	-	-	Hold	-	-	2
2026-06-08 13:28:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:47:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 12:34:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 12:10:00	$20.46	BUY	2430	$49,718.00	-	-	Hold	-	-	2
2026-06-08 10:15:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:57:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:56:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:54:00	$20.46	BUY	2430	$49,717.80	-	-	Hold	-	-	2
2026-06-08 09:48:00	$20.49	BUY	2430	$49,790.70	-	-	Hold	-	-	2
2026-06-08 09:45:00	$20.48	BUY	2430	$49,766.40	-	-	Hold	-	-	2
2026-06-08 09:43:00	$20.50	BUY	2430	$49,814.50	-	-	Hold	-	-	2
2026-06-08 09:40:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:38:00	$20.50	BUY	2430	$49,815.00	-	-	Hold	-	-	2
2026-06-08 09:37:00	$20.56	BUY	2430	$49,960.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$20.51	BUY	2430	$49,839.30	-	-	Hold	-	-	2
2026-06-08 09:30:00	$20.59	BUY	2430	$50,033.70	-	-	Hold	-	-	2
2026-06-05 15:59:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:57:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:54:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:53:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:52:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:51:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:50:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:49:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:47:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:44:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 15:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 15:32:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 15:29:00	$20.58	BUY	2440	$50,222.50	-	-	Hold	-	-	5
2026-06-05 15:19:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:49:00	$20.54	BUY	2440	$50,117.60	-	-	Hold	-	-	5
2026-06-05 14:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 14:39:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 14:12:00	$20.58	BUY	2440	$50,215.20	-	-	Hold	-	-	5
2026-06-05 14:03:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:56:00	$20.59	BUY	2440	$50,250.80	-	-	Hold	-	-	5
2026-06-05 13:34:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:13:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:09:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 13:08:00	$20.59	BUY	2440	$50,239.60	-	-	Hold	-	-	5
2026-06-05 13:03:00	$20.56	BUY	2440	$50,166.60	-	-	Hold	-	-	5
2026-06-05 12:50:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:17:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 12:16:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 12:11:00	$20.58	BUY	2440	$50,212.30	-	-	Hold	-	-	5
2026-06-05 12:06:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$20.57	BUY	2440	$50,190.80	-	-	Hold	-	-	5
2026-06-05 11:19:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$20.60	BUY	2440	$50,264.00	-	-	Hold	-	-	5
2026-06-05 10:58:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:46:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:42:00	$20.55	BUY	2440	$50,142.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 10:31:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-05 09:30:00	$20.56	BUY	2440	$50,166.40	-	-	Hold	-	-	5
2026-06-04 15:57:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 15:53:00	$20.69	BUY	2430	$50,276.70	-	-	Hold	-	-	6
2026-06-04 09:30:00	$20.65	BUY	2430	$50,179.50	-	-	Hold	-	-	6
2026-06-03 15:57:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:53:00	$20.65	BUY	2400	$49,560.00	-	-	Hold	-	-	7
2026-06-03 15:45:00	$20.67	BUY	2400	$49,608.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 15:37:00	$20.69	BUY	2400	$49,656.00	-	-	Hold	-	-	7
2026-06-03 15:01:00	$20.70	BUY	2400	$49,680.00	-	-	Hold	-	-	7
2026-06-03 14:55:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	7
2026-06-03 14:37:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 14:26:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 14:10:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 13:22:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 12:00:00	$20.75	BUY	2400	$49,800.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$20.75	BUY	2400	$49,800.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	7
2026-06-03 11:20:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 11:09:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-03 10:02:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	7
2026-06-02 14:52:00	$20.79	BUY	2410	$50,103.90	-	-	Hold	-	-	8
2026-06-02 14:15:00	$20.78	BUY	2410	$50,082.20	-	-	Hold	-	-	8
2026-06-02 13:03:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:59:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 12:44:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:40:00	$20.79	BUY	2410	$50,102.90	-	-	Hold	-	-	8
2026-06-02 12:33:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:30:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:18:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 12:15:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:14:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:13:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 12:11:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 12:06:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:55:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:54:00	$20.80	BUY	2410	$50,128.00	-	-	Hold	-	-	8
2026-06-02 11:39:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:38:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:32:00	$20.78	BUY	2410	$50,080.00	-	-	Hold	-	-	8
2026-06-02 11:31:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:27:00	$20.78	BUY	2410	$50,079.80	-	-	Hold	-	-	8
2026-06-02 11:01:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-02 11:00:00	$20.75	BUY	2410	$50,007.70	-	-	Hold	-	-	8
2026-06-02 10:24:00	$20.82	BUY	2410	$50,176.20	-	-	Hold	-	-	8
2026-06-02 10:06:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:59:00	$20.81	BUY	2410	$50,152.10	-	-	Hold	-	-	8
2026-06-02 09:30:00	$20.77	BUY	2410	$50,055.70	-	-	Hold	-	-	8
2026-06-01 15:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:58:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:57:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:54:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:50:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:48:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:45:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 15:44:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:42:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:32:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 15:21:00	$20.80	BUY	2400	$49,925.80	-	-	Hold	-	-	9
2026-06-01 15:14:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 15:06:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 14:48:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:34:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:17:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 14:05:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 13:51:00	$20.79	BUY	2400	$49,896.00	-	-	Hold	-	-	9
2026-06-01 13:24:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 13:15:00	$20.82	BUY	2400	$49,968.00	-	-	Hold	-	-	9
2026-06-01 12:56:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:39:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:34:00	$20.78	BUY	2400	$49,860.00	-	-	Hold	-	-	9
2026-06-01 12:27:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 12:12:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 12:02:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:54:00	$20.80	BUY	2400	$49,920.00	-	-	Hold	-	-	9
2026-06-01 11:52:00	$20.77	BUY	2400	$49,848.00	-	-	Hold	-	-	9
2026-06-01 11:07:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 11:00:00	$20.83	BUY	2400	$49,988.40	-	-	Hold	-	-	9
2026-06-01 10:59:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:51:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:43:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:35:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:27:00	$20.83	BUY	2400	$49,992.00	-	-	Hold	-	-	9
2026-06-01 10:21:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:18:00	$20.82	BUY	2400	$49,965.80	-	-	Hold	-	-	9
2026-06-01 10:14:00	$20.78	BUY	2400	$49,872.00	-	-	Hold	-	-	9
2026-06-01 10:12:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:11:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:10:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 10:06:00	$20.84	BUY	2400	$50,004.00	-	-	Hold	-	-	9
2026-06-01 09:58:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:44:00	$20.84	BUY	2400	$50,016.00	-	-	Hold	-	-	9
2026-06-01 09:36:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-06-01 09:33:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	9
2026-05-29 15:57:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:55:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:45:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:42:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 15:31:00	$20.88	BUY	2400	$50,111.80	-	-	Hold	-	-	12
2026-05-29 15:29:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:24:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:20:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 15:03:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:42:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 14:37:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:30:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:15:00	$20.87	BUY	2400	$50,088.00	-	-	Hold	-	-	12
2026-05-29 14:14:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 14:13:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 14:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:45:00	$20.88	BUY	2400	$50,109.40	-	-	Hold	-	-	12
2026-05-29 13:38:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:33:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:27:00	$20.88	BUY	2400	$50,112.20	-	-	Hold	-	-	12
2026-05-29 13:26:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 13:20:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 13:06:00	$20.88	BUY	2400	$50,112.00	-	-	Hold	-	-	12
2026-05-29 12:03:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 11:14:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:55:00	$20.85	BUY	2400	$50,040.00	-	-	Hold	-	-	12
2026-05-29 10:49:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:43:00	$20.89	BUY	2400	$50,136.00	-	-	Hold	-	-	12
2026-05-29 10:41:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-29 09:32:00	$20.90	BUY	2400	$50,160.00	-	-	Hold	-	-	12
2026-05-28 15:39:00	$21.44	SELL	2350	$50,383.80	-	-		-	-
2026-05-28 15:32:00	$21.43	SELL	2350	$50,360.50	-	-		-	-
2026-05-28 15:03:00	$21.45	SELL	2350	$50,407.50	-	-		-	-
2026-05-28 14:45:00	$21.40	SELL	2350	$50,290.00	-	-		-	-
2026-05-28 13:57:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:54:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:52:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 13:41:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 13:24:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 13:22:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 13:20:00	$21.36	SELL	2350	$50,191.30	-	-		-	-
2026-05-28 13:03:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 12:48:00	$21.37	SELL	2350	$50,219.50	-	-		-	-
2026-05-28 12:01:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 12:00:00	$21.35	SELL	2350	$50,183.10	-	-		-	-
2026-05-28 11:58:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:38:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:27:00	$21.38	SELL	2350	$50,243.00	-	-		-	-
2026-05-28 11:09:00	$21.38	SELL	2350	$50,242.80	-	-		-	-
2026-05-28 10:40:00	$21.35	SELL	2350	$50,172.50	-	-		-	-
2026-05-28 10:33:00	$21.36	SELL	2350	$50,196.00	-	-		-	-
2026-05-28 10:17:00	$21.33	SELL	2350	$50,125.50	-	-		-	-
2026-05-28 10:16:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 10:02:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:48:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-28 09:44:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:36:00	$21.31	SELL	2350	$50,078.50	-	-		-	-
2026-05-28 09:30:00	$21.30	SELL	2350	$50,055.00	-	-		-	-
2026-05-19 13:23:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 13:07:00	$21.18	SELL	2390	$50,620.20	-	-		-	-
2026-05-19 10:25:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:22:00	$20.95	BUY	2390	$50,070.70	2026-05-19 13:07:00	$21.18	Sold	$549.46	1.1%	0
2026-05-19 10:21:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:13:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:08:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 10:07:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 10:05:00	$20.97	BUY	2390	$50,118.30	2026-05-19 13:07:00	$21.18	Sold	$501.90	1%	0
2026-05-19 09:58:00	$20.96	BUY	2390	$50,095.80	2026-05-19 13:07:00	$21.18	Sold	$524.37	1.05%	0
2026-05-19 09:47:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:46:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:44:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:43:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-19 09:42:00	$20.96	BUY	2390	$50,094.40	2026-05-19 13:07:00	$21.18	Sold	$525.80	1.05%	0
2026-05-18 15:58:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:21:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:07:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 15:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 15:00:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:53:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:45:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 14:07:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 13:01:00	$21.24	BUY	2360	$50,126.60	-	-	Hold	-	-	23
2026-05-18 12:43:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 12:38:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 12:35:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 11:58:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 11:40:00	$21.25	BUY	2360	$50,145.30	-	-	Hold	-	-	23
2026-05-18 11:27:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:49:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-05-18 10:48:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:37:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-05-18 10:33:00	$21.27	SELL	2360	$50,199.30	-	-		-	-
2026-05-18 10:02:00	$21.26	SELL	2360	$50,175.00	-	-		-	-
2026-05-18 09:40:00	$21.24	BUY	2360	$50,126.40	-	-	Hold	-	-	23
2026-05-18 09:39:00	$21.25	SELL	2360	$50,150.00	-	-		-	-
2026-05-15 15:10:00	$21.43	SELL	2340	$50,146.20	-	-		-	-
2026-05-15 11:51:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 11:36:00	$21.39	SELL	2340	$50,052.60	-	-		-	-
2026-05-15 10:04:00	$21.19	BUY	2340	$49,584.60	2026-05-15 15:10:00	$21.43	Sold	$561.60	1.13%	0
2026-05-15 09:30:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	26
2026-05-14 15:55:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 15:40:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:33:00	$21.42	SELL	2350	$50,325.20	-	-		-	-
2026-05-14 15:32:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:31:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 15:13:00	$21.41	SELL	2350	$50,313.50	-	-		-	-
2026-05-14 12:36:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:35:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:21:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 12:07:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:47:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:31:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 11:27:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-14 11:16:00	$21.42	SELL	2350	$50,337.00	-	-		-	-
2026-05-14 10:26:00	$21.33	BUY	2350	$50,125.50	-	-	Hold	-	-	27
2026-05-14 09:30:00	$21.34	BUY	2350	$50,149.00	-	-	Hold	-	-	27
2026-05-13 15:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:50:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 15:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:06:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 15:05:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:57:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:47:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:37:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:27:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:17:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 14:07:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:57:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:47:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 13:36:00	$21.32	BUY	2340	$49,888.80	-	-	Hold	-	-	28
2026-05-13 12:39:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 11:55:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:45:00	$21.31	BUY	2340	$49,865.40	-	-	Hold	-	-	28
2026-05-13 10:30:00	$21.31	BUY	2340	$49,865.60	-	-	Hold	-	-	28
2026-05-13 09:34:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:33:00	$21.44	SELL	2340	$50,169.60	-	-		-	-
2026-05-13 09:30:00	$21.37	BUY	2340	$50,005.80	-	-	Hold	-	-	28
2026-05-12 15:50:00	$21.34	BUY	2320	$49,508.80	-	-	Hold	-	-	29
2026-05-12 15:44:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 15:42:00	$21.35	BUY	2320	$49,532.00	-	-	Hold	-	-	29
2026-05-12 14:45:00	$21.45	BUY	2320	$49,764.00	-	-	Hold	-	-	29
2026-05-12 11:14:00	$21.48	BUY	2320	$49,833.80	-	-	Hold	-	-	29
2026-05-12 11:13:00	$21.49	BUY	2320	$49,856.80	-	-	Hold	-	-	29
2026-05-12 10:56:00	$21.56	BUY	2320	$50,019.20	-	-	Hold	-	-	29
2026-05-11 15:12:00	$21.46	BUY	2330	$50,002.00	-	-	Hold	-	-	30
2026-05-11 15:03:00	$21.46	BUY	2330	$50,001.80	-	-	Hold	-	-	30
2026-05-11 14:57:00	$21.48	BUY	2330	$50,055.60	-	-	Hold	-	-	30
2026-05-11 14:50:00	$21.48	BUY	2330	$50,059.60	-	-	Hold	-	-	30
2026-05-11 13:31:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-11 12:20:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 11:59:00	$21.53	BUY	2330	$50,164.90	-	-	Hold	-	-	30
2026-05-11 10:21:00	$21.50	BUY	2330	$50,097.80	-	-	Hold	-	-	30
2026-05-11 10:02:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	30
2026-05-08 15:46:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:45:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:44:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:43:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:42:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:40:00	$21.49	BUY	2330	$50,065.60	-	-	Hold	-	-	33
2026-05-08 15:38:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 15:21:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:18:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:12:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 15:05:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 14:58:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:51:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	33
2026-05-08 14:44:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:40:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:39:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 14:31:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 14:26:00	$21.48	BUY	2330	$50,048.40	-	-	Hold	-	-	33
2026-05-08 14:06:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 14:03:00	$21.50	BUY	2330	$50,094.80	-	-	Hold	-	-	33
2026-05-08 13:43:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 13:12:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 13:08:00	$21.49	BUY	2330	$50,071.70	-	-	Hold	-	-	33
2026-05-08 13:06:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-08 12:48:00	$21.50	BUY	2330	$50,095.00	-	-	Hold	-	-	33
2026-05-07 15:55:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-07 15:50:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-07 15:44:00	$21.46	BUY	2330	$50,001.80	-	-	Hold	-	-	34
2026-05-07 09:30:00	$21.47	BUY	2330	$50,025.10	-	-	Hold	-	-	34
2026-05-06 14:21:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 14:09:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 13:32:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 12:23:00	$21.41	BUY	2340	$50,099.40	-	-	Hold	-	-	35
2026-05-06 11:57:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	35
2026-05-06 11:17:00	$21.40	BUY	2340	$50,076.00	-	-	Hold	-	-	35
2026-05-06 09:30:00	$21.39	BUY	2340	$50,052.60	-	-	Hold	-	-	35
2026-05-05 13:56:00	$21.35	BUY	2340	$49,959.00	-	-	Hold	-	-	36
2026-05-05 13:17:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 12:23:00	$21.34	BUY	2340	$49,935.60	-	-	Hold	-	-	36
2026-05-05 12:11:00	$21.35	BUY	2340	$49,959.00	-	-	Hold	-	-	36
2026-05-05 11:47:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:46:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:24:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:12:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 11:00:00	$21.36	BUY	2340	$49,982.40	-	-	Hold	-	-	36
2026-05-05 10:38:00	$21.43	BUY	2340	$50,146.90	-	-	Hold	-	-	36
2026-05-05 10:20:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 10:13:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 09:58:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-05 09:50:00	$21.43	BUY	2340	$50,146.20	-	-	Hold	-	-	36
2026-05-04 15:59:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:58:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:56:00	$21.43	BUY	2310	$49,503.30	-	-	Hold	-	-	37
2026-05-04 15:54:00	$21.46	BUY	2310	$49,572.60	-	-	Hold	-	-	37
2026-05-04 15:51:00	$21.44	BUY	2310	$49,526.40	-	-	Hold	-	-	37
2026-05-04 15:49:00	$21.44	BUY	2310	$49,526.40	-	-	Hold	-	-	37
2026-05-04 15:47:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 15:40:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 15:39:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:36:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:33:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:28:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-04 15:21:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:18:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:13:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-04 15:07:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 15:05:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:58:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 14:57:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:55:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:48:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:42:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:38:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:29:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:27:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:22:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 14:15:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 14:02:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 13:48:00	$21.51	BUY	2310	$49,688.10	-	-	Hold	-	-	37
2026-05-04 13:39:00	$21.51	BUY	2310	$49,688.30	-	-	Hold	-	-	37
2026-05-04 13:34:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 13:19:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 12:16:00	$21.50	BUY	2310	$49,665.00	-	-	Hold	-	-	37
2026-05-04 12:14:00	$21.50	BUY	2310	$49,665.20	-	-	Hold	-	-	37
2026-05-04 12:11:00	$21.52	BUY	2310	$49,711.20	-	-	Hold	-	-	37
2026-05-01 12:54:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-05-01 10:23:00	$21.90	SELL	2300	$50,370.00	-	-		-	-
2026-04-29 12:01:00	$21.81	SELL	2310	$50,381.10	-	-		-	-
2026-04-29 11:05:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:54:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:53:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:52:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 10:49:00	$21.81	SELL	2310	$50,381.10	-	-		-	-
2026-04-29 10:33:00	$21.82	SELL	2310	$50,394.00	-	-		-	-
2026-04-29 10:01:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-29 09:59:00	$21.82	SELL	2310	$50,404.20	-	-		-	-
2026-04-28 15:59:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-04-28 15:57:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-04-28 15:56:00	$21.91	SELL	2300	$50,393.00	-	-		-	-
2026-04-28 15:55:00	$21.88	SELL	2300	$50,324.00	-	-		-	-
2026-04-24 09:47:00	$21.52	BUY	2320	$49,926.40	2026-04-28 15:55:00	$21.88	Sold	$835.20	1.67%	4
2026-04-17 10:45:00	$21.80	SELL	2320	$50,576.00	-	-		-	-
2026-04-15 15:58:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:56:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:49:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:43:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:37:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:21:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 15:12:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 15:01:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 14:50:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 14:39:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 14:26:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 13:49:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 13:36:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 13:09:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 12:43:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 12:05:00	$21.85	SELL	2320	$50,692.00	-	-		-	-
2026-04-15 11:45:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:34:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:24:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:13:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 11:04:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 10:54:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-04-15 10:44:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 10:35:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-15 10:27:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:18:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:11:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 10:06:00	$21.81	SELL	2320	$50,591.80	-	-		-	-
2026-04-15 10:03:00	$21.81	SELL	2320	$50,599.20	-	-		-	-
2026-04-15 09:49:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-04-14 15:59:00	$21.83	SELL	2330	$50,863.90	-	-		-	-
2026-04-14 15:58:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:57:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:56:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:55:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:54:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-14 15:52:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:51:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:50:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:48:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:47:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:46:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:45:00	$21.77	SELL	2330	$50,724.10	-	-		-	-
2026-04-14 15:43:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:41:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:40:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:38:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 15:36:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:35:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-04-14 15:33:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:31:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 15:29:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:27:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 15:25:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:31:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:28:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:26:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:24:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:21:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:19:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:15:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:12:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 14:05:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 14:02:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:58:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:55:00	$21.75	SELL	2330	$50,677.50	-	-		-	-
2026-04-14 13:51:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:47:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:44:00	$21.76	SELL	2330	$50,700.80	-	-		-	-
2026-04-14 13:40:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:37:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:33:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:29:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:22:00	$21.74	SELL	2330	$50,654.20	-	-		-	-
2026-04-14 13:18:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:14:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:11:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:07:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 13:03:00	$21.73	SELL	2330	$50,630.90	-	-		-	-
2026-04-14 10:17:00	$21.73	SELL	2330	$50,625.10	-	-		-	-
2026-04-10 12:00:00	$21.70	SELL	2320	$50,344.00	-	-		-	-
2026-04-09 15:47:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-04-09 15:30:00	$21.69	SELL	2330	$50,537.70	-	-		-	-
2026-04-09 14:59:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-09 14:30:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-04-09 14:27:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-04-09 14:02:00	$21.68	SELL	2330	$50,514.40	-	-		-	-
2026-04-09 13:59:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-04-09 10:38:00	$21.70	SELL	2330	$50,561.00	-	-		-	-
2026-04-08 15:55:00	$21.67	SELL	2320	$50,274.40	-	-		-	-
2026-04-08 15:07:00	$21.67	SELL	2320	$50,274.40	-	-		-	-
2026-04-08 12:34:00	$21.68	SELL	2320	$50,297.60	-	-		-	-
2026-04-08 12:09:00	$21.72	SELL	2320	$50,390.40	-	-		-	-
2026-04-08 11:32:00	$21.72	SELL	2320	$50,390.40	-	-		-	-
2026-04-08 09:59:00	$21.71	SELL	2320	$50,367.20	-	-		-	-
2026-04-08 09:55:00	$21.61	SELL	2320	$50,123.60	-	-		-	-
2026-04-08 09:41:00	$21.60	SELL	2320	$50,112.00	-	-		-	-
2026-04-08 09:30:00	$21.62	SELL	2320	$50,158.40	-	-		-	-
2026-04-07 15:58:00	$21.55	SELL	2350	$50,642.50	-	-		-	-
2026-04-07 15:57:00	$21.53	SELL	2350	$50,595.50	-	-		-	-
2026-03-31 15:51:00	$21.07	BUY	2370	$49,935.90	2026-04-07 15:57:00	$21.53	Sold	$1,090.20	2.18%	7
2026-03-31 15:50:00	$21.06	BUY	2370	$49,912.20	2026-04-07 15:57:00	$21.53	Sold	$1,113.90	2.23%	7
2026-03-31 15:20:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:19:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:18:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:17:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:16:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:15:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:14:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:13:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:12:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:11:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:10:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 15:05:00	$21.06	BUY	2370	$49,912.20	2026-04-07 15:57:00	$21.53	Sold	$1,113.90	2.23%	7
2026-03-31 14:51:00	$21.06	BUY	2370	$49,912.20	2026-04-07 15:57:00	$21.53	Sold	$1,113.90	2.23%	7
2026-03-31 14:37:00	$21.06	BUY	2370	$49,912.20	2026-04-07 15:57:00	$21.53	Sold	$1,113.90	2.23%	7
2026-03-31 13:44:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 13:43:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 11:28:00	$21.02	BUY	2370	$49,817.40	2026-04-07 15:57:00	$21.53	Sold	$1,208.70	2.43%	7
2026-03-31 11:27:00	$21.03	BUY	2370	$49,841.10	2026-04-07 15:57:00	$21.53	Sold	$1,185.00	2.38%	7
2026-03-31 11:22:00	$21.00	BUY	2370	$49,770.00	2026-04-07 15:57:00	$21.53	Sold	$1,256.10	2.52%	7
2026-03-31 11:00:00	$21.05	BUY	2370	$49,888.50	2026-04-07 15:57:00	$21.53	Sold	$1,137.60	2.28%	7
2026-03-31 10:59:00	$21.00	BUY	2370	$49,770.00	2026-04-07 15:57:00	$21.53	Sold	$1,256.10	2.52%	7
2026-03-31 10:58:00	$21.09	BUY	2370	$49,983.30	2026-04-07 15:57:00	$21.53	Sold	$1,042.80	2.09%	7
2026-03-31 10:23:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	7
2026-03-31 10:22:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	7
2026-03-31 09:30:00	$21.13	BUY	2370	$50,078.10	2026-04-07 15:57:00	$21.53	Sold	$948.00	1.89%	7
2026-03-30 15:58:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 15:53:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 15:49:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 15:41:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 15:07:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 13:27:00	$21.17	BUY	2370	$50,172.90	2026-04-07 15:57:00	$21.53	Sold	$853.20	1.7%	8
2026-03-30 09:45:00	$21.14	BUY	2370	$50,101.80	2026-04-07 15:57:00	$21.53	Sold	$924.30	1.84%	8
2026-03-30 09:30:00	$21.15	BUY	2370	$50,125.50	2026-04-07 15:57:00	$21.53	Sold	$900.60	1.8%	8
2026-03-27 15:59:00	$21.12	BUY	2360	$49,843.20	2026-04-07 15:57:00	$21.53	Sold	$967.60	1.94%	11
2026-03-27 15:57:00	$21.17	BUY	2360	$49,949.40	2026-04-07 15:57:00	$21.53	Sold	$861.40	1.72%	11
2026-03-27 15:53:00	$21.17	BUY	2360	$49,961.20	2026-04-07 15:57:00	$21.53	Sold	$849.60	1.7%	11
2026-03-27 15:50:00	$21.17	BUY	2360	$49,949.40	2026-04-07 15:57:00	$21.53	Sold	$861.40	1.72%	11
2026-03-27 15:48:00	$21.17	BUY	2360	$49,949.40	2026-04-07 15:57:00	$21.53	Sold	$861.40	1.72%	11
2026-03-27 15:45:00	$21.13	BUY	2360	$49,866.80	2026-04-07 15:57:00	$21.53	Sold	$944.00	1.89%	11
2026-03-27 15:44:00	$21.17	BUY	2360	$49,949.40	2026-04-07 15:57:00	$21.53	Sold	$861.40	1.72%	11
2026-03-27 15:43:00	$21.18	BUY	2360	$49,984.80	2026-04-07 15:57:00	$21.53	Sold	$826.00	1.65%	11
2026-03-27 15:31:00	$21.19	BUY	2360	$50,008.60	2026-04-07 15:57:00	$21.53	Sold	$802.16	1.6%	11
2026-03-27 15:30:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:29:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:28:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:27:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:26:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:25:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:24:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:23:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:22:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:21:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:20:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:19:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:18:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:17:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:16:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:15:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:14:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:13:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:12:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:11:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 15:10:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 13:04:00	$21.18	BUY	2360	$49,984.80	2026-04-07 15:57:00	$21.53	Sold	$826.00	1.65%	11
2026-03-27 10:56:00	$21.22	BUY	2360	$50,079.20	2026-04-07 15:57:00	$21.53	Sold	$731.60	1.46%	11
2026-03-27 10:55:00	$21.16	BUY	2360	$49,937.60	2026-04-07 15:57:00	$21.53	Sold	$873.20	1.75%	11
2026-03-27 10:52:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-27 10:47:00	$21.20	BUY	2360	$50,032.00	2026-04-07 15:57:00	$21.53	Sold	$778.80	1.56%	11
2026-03-27 10:45:00	$21.18	BUY	2360	$49,984.80	2026-04-07 15:57:00	$21.53	Sold	$826.00	1.65%	11
2026-03-27 10:43:00	$21.22	BUY	2360	$50,079.20	2026-04-07 15:57:00	$21.53	Sold	$731.60	1.46%	11
2026-03-27 10:42:00	$21.22	BUY	2360	$50,079.20	2026-04-07 15:57:00	$21.53	Sold	$731.60	1.46%	11
2026-03-27 09:49:00	$21.22	BUY	2360	$50,079.20	2026-04-07 15:57:00	$21.53	Sold	$731.60	1.46%	11
2026-03-27 09:30:00	$21.19	BUY	2360	$50,008.40	2026-04-07 15:57:00	$21.53	Sold	$802.40	1.6%	11
2026-03-26 15:59:00	$21.35	BUY	2330	$49,745.50	2026-04-08 09:30:00	$21.62	Sold	$629.10	1.26%	13
2026-03-26 15:54:00	$21.35	BUY	2330	$49,745.50	2026-04-08 09:30:00	$21.62	Sold	$629.10	1.26%	13
2026-03-26 15:53:00	$21.39	BUY	2330	$49,838.70	2026-04-08 09:30:00	$21.62	Sold	$535.90	1.08%	13
2026-03-26 15:46:00	$21.38	BUY	2330	$49,815.40	2026-04-08 09:30:00	$21.62	Sold	$559.20	1.12%	13
2026-03-26 15:37:00	$21.38	BUY	2330	$49,815.40	2026-04-08 09:30:00	$21.62	Sold	$559.20	1.12%	13
2026-03-26 15:35:00	$21.37	BUY	2330	$49,792.10	2026-04-08 09:30:00	$21.62	Sold	$582.50	1.17%	13
2026-03-26 15:28:00	$21.37	BUY	2330	$49,792.10	2026-04-08 09:30:00	$21.62	Sold	$582.50	1.17%	13
2026-03-26 15:11:00	$21.43	BUY	2330	$49,931.90	2026-04-08 09:59:00	$21.71	Sold	$652.40	1.31%	13
2026-03-26 15:09:00	$21.44	BUY	2330	$49,955.20	2026-04-08 09:59:00	$21.71	Sold	$629.10	1.26%	13
2026-03-26 14:36:00	$21.43	BUY	2330	$49,931.90	2026-04-08 09:59:00	$21.71	Sold	$652.40	1.31%	13
2026-03-26 14:35:00	$21.43	BUY	2330	$49,931.90	2026-04-08 09:59:00	$21.71	Sold	$652.40	1.31%	13
2026-03-26 14:21:00	$21.42	BUY	2330	$49,910.90	2026-04-08 09:59:00	$21.71	Sold	$673.37	1.35%	13
2026-03-26 14:13:00	$21.37	BUY	2330	$49,792.10	2026-04-08 09:30:00	$21.62	Sold	$582.50	1.17%	13
2026-03-26 14:12:00	$21.38	BUY	2330	$49,815.40	2026-04-08 09:30:00	$21.62	Sold	$559.20	1.12%	13
2026-03-26 13:54:00	$21.40	BUY	2330	$49,862.00	2026-04-08 09:30:00	$21.62	Sold	$512.60	1.03%	13
2026-03-26 13:52:00	$21.40	BUY	2330	$49,862.00	2026-04-08 09:30:00	$21.62	Sold	$512.60	1.03%	13
2026-03-26 13:47:00	$21.40	BUY	2330	$49,862.00	2026-04-08 09:30:00	$21.62	Sold	$512.60	1.03%	13
2026-03-26 13:34:00	$21.42	BUY	2330	$49,908.60	2026-04-08 09:59:00	$21.71	Sold	$675.70	1.35%	13
2026-03-26 13:04:00	$21.41	BUY	2330	$49,885.30	2026-04-08 09:59:00	$21.71	Sold	$699.00	1.4%	13
2026-03-26 12:50:00	$21.42	BUY	2330	$49,908.60	2026-04-08 09:59:00	$21.71	Sold	$675.70	1.35%	13
2026-03-26 12:27:00	$21.42	BUY	2330	$49,908.60	2026-04-08 09:59:00	$21.71	Sold	$675.70	1.35%	13
2026-03-26 12:26:00	$21.42	BUY	2330	$49,908.60	2026-04-08 09:59:00	$21.71	Sold	$675.70	1.35%	13
2026-03-26 12:06:00	$21.42	BUY	2330	$49,908.60	2026-04-08 09:59:00	$21.71	Sold	$675.70	1.35%	13
2026-03-24 15:54:00	$21.39	BUY	2320	$49,624.80	2026-04-08 09:30:00	$21.62	Sold	$533.60	1.08%	15
2026-03-24 15:37:00	$21.41	BUY	2320	$49,671.20	2026-04-08 09:59:00	$21.71	Sold	$696.00	1.4%	15
2026-03-24 14:54:00	$21.38	BUY	2320	$49,601.60	2026-04-08 09:30:00	$21.62	Sold	$556.80	1.12%	15
2026-03-24 13:04:00	$21.37	BUY	2320	$49,579.10	2026-04-08 09:30:00	$21.62	Sold	$579.30	1.17%	15
2026-03-23 15:59:00	$21.42	BUY	2290	$49,051.80	2026-04-08 09:59:00	$21.71	Sold	$664.10	1.35%	16
2026-03-23 15:56:00	$21.42	BUY	2290	$49,051.80	2026-04-08 09:59:00	$21.71	Sold	$664.10	1.35%	16
2026-03-23 15:55:00	$21.42	BUY	2290	$49,051.80	2026-04-08 09:59:00	$21.71	Sold	$664.10	1.35%	16
2026-03-23 15:52:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 15:51:00	$21.43	BUY	2290	$49,074.70	2026-04-08 09:59:00	$21.71	Sold	$641.20	1.31%	16
2026-03-23 15:50:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:49:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 15:48:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 15:45:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 15:41:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:38:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:37:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:34:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:32:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:30:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:27:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 15:26:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 15:22:00	$21.47	BUY	2290	$49,166.30	2026-04-08 09:59:00	$21.71	Sold	$549.60	1.12%	16
2026-03-23 15:18:00	$21.47	BUY	2290	$49,166.30	2026-04-08 09:59:00	$21.71	Sold	$549.60	1.12%	16
2026-03-23 15:16:00	$21.47	BUY	2290	$49,166.30	2026-04-08 09:59:00	$21.71	Sold	$549.60	1.12%	16
2026-03-23 15:10:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 15:08:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:58:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:57:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:55:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:49:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:48:00	$21.47	BUY	2290	$49,166.30	2026-04-08 09:59:00	$21.71	Sold	$549.60	1.12%	16
2026-03-23 14:44:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:43:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:42:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:41:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:40:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:38:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:34:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:33:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:29:00	$21.49	BUY	2290	$49,212.10	2026-04-08 09:59:00	$21.71	Sold	$503.80	1.02%	16
2026-03-23 14:28:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:23:00	$21.49	BUY	2290	$49,212.10	2026-04-08 09:59:00	$21.71	Sold	$503.80	1.02%	16
2026-03-23 14:12:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:11:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 14:09:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 14:04:00	$21.49	BUY	2290	$49,212.10	2026-04-08 09:59:00	$21.71	Sold	$503.80	1.02%	16
2026-03-23 14:01:00	$21.50	BUY	2290	$49,235.00	2026-04-08 11:32:00	$21.72	Sold	$503.80	1.02%	16
2026-03-23 13:57:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 13:56:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 13:52:00	$21.49	BUY	2290	$49,212.10	2026-04-08 09:59:00	$21.71	Sold	$503.80	1.02%	16
2026-03-23 13:43:00	$21.46	BUY	2290	$49,143.40	2026-04-08 09:59:00	$21.71	Sold	$572.50	1.16%	16
2026-03-23 13:42:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 13:33:00	$21.49	BUY	2290	$49,211.90	2026-04-08 09:59:00	$21.71	Sold	$504.03	1.02%	16
2026-03-23 13:14:00	$21.48	BUY	2290	$49,189.20	2026-04-08 09:59:00	$21.71	Sold	$526.70	1.07%	16
2026-03-23 13:04:00	$21.56	BUY	2290	$49,360.90	2026-04-14 15:59:00	$21.83	Sold	$629.75	1.28%	22
2026-03-23 13:01:00	$21.57	BUY	2290	$49,397.80	2026-04-14 15:59:00	$21.83	Sold	$592.88	1.2%	22
2026-03-23 13:00:00	$21.57	BUY	2290	$49,397.60	2026-04-14 15:59:00	$21.83	Sold	$593.11	1.2%	22
2026-03-23 12:59:00	$21.59	BUY	2290	$49,429.60	2026-04-14 15:59:00	$21.83	Sold	$561.05	1.14%	22
2026-03-23 12:58:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	22
2026-03-23 12:56:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:52:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:50:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:49:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	22
2026-03-23 12:46:00	$21.59	BUY	2290	$49,429.60	2026-04-14 15:59:00	$21.83	Sold	$561.05	1.14%	22
2026-03-23 12:45:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 12:43:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:41:00	$21.64	BUY	2290	$49,544.10	2026-04-28 15:55:00	$21.88	Sold	$561.05	1.13%	36
2026-03-23 12:27:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:19:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:13:00	$21.57	BUY	2290	$49,395.30	2026-04-14 15:59:00	$21.83	Sold	$595.40	1.21%	22
2026-03-23 12:05:00	$21.58	BUY	2290	$49,418.20	2026-04-14 15:59:00	$21.83	Sold	$572.50	1.16%	22
2026-03-23 12:02:00	$21.65	BUY	2290	$49,578.50	2026-04-28 15:55:00	$21.88	Sold	$526.70	1.06%	36
2026-03-23 11:51:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:45:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:38:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:31:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:28:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:25:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 11:14:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	22
2026-03-23 10:51:00	$21.62	BUY	2290	$49,509.80	2026-04-15 12:05:00	$21.85	Sold	$526.70	1.06%	23
2026-03-23 10:40:00	$21.62	BUY	2290	$49,509.80	2026-04-15 12:05:00	$21.85	Sold	$526.70	1.06%	23
2026-03-23 10:29:00	$21.63	BUY	2290	$49,532.70	2026-04-15 12:05:00	$21.85	Sold	$503.80	1.02%	23
2026-03-23 10:13:00	$21.62	BUY	2290	$49,509.80	2026-04-15 12:05:00	$21.85	Sold	$526.70	1.06%	23
2026-03-23 09:48:00	$21.61	BUY	2290	$49,486.90	2026-04-14 15:59:00	$21.83	Sold	$503.80	1.02%	22
2026-03-20 15:59:00	$21.60	BUY	2290	$49,464.00	2026-04-14 15:59:00	$21.83	Sold	$526.70	1.06%	25
2026-03-20 15:48:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	25
2026-03-20 15:47:00	$21.63	BUY	2290	$49,532.70	2026-04-15 12:05:00	$21.85	Sold	$503.80	1.02%	26
2026-03-20 15:43:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	25
2026-03-20 15:37:00	$21.66	BUY	2290	$49,601.20	2026-04-28 15:55:00	$21.88	Sold	$504.03	1.02%	39
2026-03-20 15:34:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	25
2026-03-20 15:29:00	$21.59	BUY	2290	$49,441.10	2026-04-14 15:59:00	$21.83	Sold	$549.60	1.11%	25
2026-03-20 15:23:00	$21.66	BUY	2290	$49,601.40	2026-04-28 15:55:00	$21.88	Sold	$503.80	1.02%	39
2026-03-20 15:22:00	$21.66	BUY	2290	$49,601.40	2026-04-28 15:55:00	$21.88	Sold	$503.80	1.02%	39
2026-03-20 15:09:00	$21.68	BUY	2290	$49,647.20	2026-04-28 15:56:00	$21.91	Sold	$526.70	1.06%	39
2026-03-20 15:05:00	$21.67	BUY	2290	$49,624.30	2026-04-28 15:56:00	$21.91	Sold	$549.60	1.11%	39
2026-03-20 15:04:00	$21.68	BUY	2290	$49,647.20	2026-04-28 15:56:00	$21.91	Sold	$526.70	1.06%	39
2026-03-20 15:03:00	$21.70	BUY	2290	$49,693.00	2026-04-28 15:57:00	$21.92	Sold	$503.80	1.01%	39
2026-03-20 15:02:00	$21.74	BUY	2290	$49,784.60	-	-	Hold	-	-	82
2026-03-20 14:57:00	$21.74	BUY	2290	$49,784.60	-	-	Hold	-	-	82
2026-03-20 14:39:00	$21.74	BUY	2290	$49,784.60	-	-	Hold	-	-	82
2026-03-20 14:24:00	$21.76	BUY	2290	$49,830.40	-	-	Hold	-	-	82
2026-03-20 14:21:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 14:20:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 14:08:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 12:37:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 12:36:00	$21.84	BUY	2290	$50,013.60	-	-	Hold	-	-	82
2026-03-20 12:34:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 12:32:00	$21.84	BUY	2290	$50,013.60	-	-	Hold	-	-	82
2026-03-20 12:06:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 12:05:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 11:21:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 11:18:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 11:02:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 10:53:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 10:52:00	$21.86	BUY	2290	$50,059.40	-	-	Hold	-	-	82
2026-03-20 10:44:00	$21.85	BUY	2290	$50,036.50	-	-	Hold	-	-	82
2026-03-20 10:43:00	$21.85	BUY	2290	$50,036.50	-	-	Hold	-	-	82
2026-03-20 10:22:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 10:12:00	$21.85	BUY	2290	$50,036.50	-	-	Hold	-	-	82
2026-03-20 10:11:00	$21.83	BUY	2290	$49,990.70	-	-	Hold	-	-	82
2026-03-20 10:10:00	$21.85	BUY	2290	$50,036.50	-	-	Hold	-	-	82
2026-03-20 10:08:00	$21.87	BUY	2290	$50,082.30	-	-	Hold	-	-	82
2026-03-19 15:54:00	$21.93	BUY	2270	$49,781.10	-	-	Hold	-	-	83
2026-03-19 15:53:00	$21.93	BUY	2270	$49,781.10	-	-	Hold	-	-	83
2026-03-19 15:49:00	$21.90	BUY	2270	$49,713.00	-	-	Hold	-	-	83
2026-03-19 15:45:00	$21.90	BUY	2270	$49,713.00	-	-	Hold	-	-	83
2026-03-19 15:23:00	$21.90	BUY	2270	$49,713.00	-	-	Hold	-	-	83
2026-03-19 15:17:00	$21.95	BUY	2270	$49,826.70	-	-	Hold	-	-	83
2026-03-19 15:11:00	$21.98	BUY	2270	$49,894.60	-	-	Hold	-	-	83
2026-03-19 15:08:00	$21.98	BUY	2270	$49,894.60	-	-	Hold	-	-	83
2026-03-19 15:04:00	$21.98	BUY	2270	$49,896.40	-	-	Hold	-	-	83
2026-03-19 14:56:00	$21.95	BUY	2270	$49,826.50	-	-	Hold	-	-	83
2026-03-19 14:55:00	$21.98	BUY	2270	$49,883.20	-	-	Hold	-	-	83
2026-03-19 14:51:00	$21.98	BUY	2270	$49,894.60	-	-	Hold	-	-	83
2026-03-19 14:47:00	$21.95	BUY	2270	$49,826.50	-	-	Hold	-	-	83
2026-03-19 14:46:00	$21.95	BUY	2270	$49,826.50	-	-	Hold	-	-	83
2026-03-19 14:30:00	$21.96	BUY	2270	$49,849.20	-	-	Hold	-	-	83
2026-03-19 13:57:00	$21.96	BUY	2270	$49,849.20	-	-	Hold	-	-	83
2026-03-19 13:33:00	$22.00	BUY	2270	$49,940.00	-	-	Hold	-	-	83
2026-03-19 13:27:00	$21.99	BUY	2270	$49,917.30	-	-	Hold	-	-	83
2026-03-19 13:20:00	$21.96	BUY	2270	$49,849.20	-	-	Hold	-	-	83
2026-03-19 13:16:00	$21.96	BUY	2270	$49,849.20	-	-	Hold	-	-	83
2026-03-19 13:11:00	$22.00	BUY	2270	$49,940.00	-	-	Hold	-	-	83
2026-03-19 13:09:00	$22.00	BUY	2270	$49,940.00	-	-	Hold	-	-	83
2026-03-19 13:07:00	$22.02	BUY	2270	$49,985.40	-	-	Hold	-	-	83
2026-03-19 13:02:00	$22.02	BUY	2270	$49,985.40	-	-	Hold	-	-	83
2026-03-19 11:36:00	$22.03	BUY	2270	$50,008.10	-	-	Hold	-	-	83
2026-03-19 11:00:00	$22.02	BUY	2270	$49,985.40	-	-	Hold	-	-	83
2026-03-19 10:22:00	$22.02	BUY	2270	$49,985.40	-	-	Hold	-	-	83
2026-03-19 10:21:00	$22.02	BUY	2270	$49,985.40	-	-	Hold	-	-	83
2026-03-19 09:48:00	$22.00	BUY	2270	$49,940.00	-	-	Hold	-	-	83
2026-03-18 15:18:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	84
2026-03-18 15:17:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	84
2026-03-18 11:52:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	84
2026-03-18 11:24:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	84
2026-03-18 10:36:00	$22.06	BUY	2250	$49,635.00	-	-	Hold	-	-	84
2026-03-17 15:40:00	$22.12	BUY	2250	$49,770.00	-	-	Hold	-	-	85
2026-03-17 14:48:00	$22.12	BUY	2250	$49,770.00	-	-	Hold	-	-	85
2026-03-17 12:59:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	85
2026-03-17 09:50:00	$22.10	BUY	2250	$49,725.00	-	-	Hold	-	-	85
2026-03-02 09:38:00	$22.67	BUY	2210	$50,100.70	-	-	Hold	-	-	100