Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
180 -> 100% -> 180
Sell Times -> Sold
289 -> 62.28% -> 180
Average Cost
$48,128.03
Min: $47,363.70 - Max: $50,197.50
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$2,209.39
Min: $577.20 - Max: $2,919.30
Average Gain (%)
4.61%
Min: 1.159999966621399% - Max: 6.159999847412109%
Buy Times -> Still Hold
180 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:48:00 | $24.00 | SELL | 2250 | $54,000.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $23.87 | SELL | 2250 | $53,707.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.50 | 3.3299999237060547% | 0 |
| 2026-11-06 09:36:00 | $22.31 | BUY | 2250 | $50,197.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $765.00 | 1.5199999809265137% | 0 |
| 2026-11-05 15:38:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:37:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:36:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 15:35:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:34:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:33:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:32:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:31:00 | $21.34 | BUY | 2220 | $47,363.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,919.30 | 6.159999847412109% | 1 |
| 2026-11-05 15:30:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,863.80 | 6.039999961853027% | 1 |
| 2026-11-05 15:29:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,819.40 | 5.940000057220459% | 1 |
| 2026-11-05 15:28:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:27:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:26:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:25:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:24:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:23:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 15:22:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:18:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:17:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:15:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:12:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 15:11:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:10:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:23:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:22:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:21:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:18:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:07:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:06:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 13:05:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 13:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:03:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:02:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 13:01:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 13:00:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 12:59:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 12:57:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 12:56:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:55:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:54:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:53:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:51:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,664.00 | 5.590000152587891% | 1 |
| 2026-11-05 12:50:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:49:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:48:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:47:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:46:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:45:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:43:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:42:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:41:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:40:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:39:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:38:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:37:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:36:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:24:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 12:23:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:21:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:20:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:18:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:16:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:14:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:12:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:11:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:10:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:09:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:08:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 12:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:06:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:05:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:04:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:03:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:02:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:01:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:00:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:59:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:58:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:57:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:56:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 11:55:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:54:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:52:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:49:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:48:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:47:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:46:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:45:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:43:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:42:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 11:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:40:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:39:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:38:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,353.20 | 4.909999847412109% | 1 |
| 2026-11-05 11:37:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:36:00 | $21.56 | BUY | 2220 | $47,852.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,430.90 | 5.079999923706055% | 1 |
| 2026-11-05 11:35:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:34:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:33:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:32:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:27:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:25:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:24:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:23:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:22:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:19:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:18:00 | $21.61 | BUY | 2220 | $47,974.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,308.80 | 4.809999942779541% | 1 |
| 2026-11-05 11:17:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:16:00 | $21.62 | BUY | 2220 | $47,996.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,286.60 | 4.760000228881836% | 1 |
| 2026-11-05 11:15:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:13:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:11:00 | $21.68 | BUY | 2220 | $48,129.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,153.40 | 4.46999979019165% | 1 |
| 2026-11-05 11:09:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,086.80 | 4.329999923706055% | 1 |
| 2026-11-05 11:08:00 | $21.72 | BUY | 2220 | $48,207.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,075.70 | 4.309999942779541% | 1 |
| 2026-11-05 11:07:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,109.00 | 4.380000114440918% | 1 |
| 2026-11-05 11:06:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,020.20 | 4.190000057220459% | 1 |
| 2026-11-05 11:05:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,064.60 | 4.28000020980835% | 1 |
| 2026-11-05 11:04:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 11:03:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 11:01:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 10:54:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,042.40 | 4.230000019073486% | 1 |
| 2026-11-05 10:53:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,975.80 | 4.090000152587891% | 1 |
| 2026-11-05 10:52:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 10:51:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,864.80 | 3.8499999046325684% | 1 |
| 2026-11-05 10:50:00 | $21.82 | BUY | 2220 | $48,429.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,853.70 | 3.8299999237060547% | 1 |
| 2026-11-05 10:49:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:47:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:46:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:45:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:44:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,731.60 | 3.569999933242798% | 1 |
| 2026-11-05 10:43:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.80 | 3.380000114440918% | 1 |
| 2026-11-05 10:42:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,709.40 | 3.5199999809265137% | 1 |
| 2026-11-05 10:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,609.50 | 3.309999942779541% | 1 |
| 2026-11-05 10:40:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:39:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,576.20 | 3.240000009536743% | 1 |
| 2026-11-05 10:38:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:37:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:36:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,554.00 | 3.190000057220459% | 1 |
| 2026-11-05 10:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:32:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:31:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,465.20 | 3% | 1 |
| 2026-11-05 10:30:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:27:00 | $22.01 | BUY | 2220 | $48,862.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,420.80 | 2.9100000858306885% | 1 |
| 2026-11-05 10:26:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:25:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,243.20 | 2.5399999618530273% | 1 |
| 2026-11-05 10:24:00 | $22.12 | BUY | 2220 | $49,106.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,176.60 | 2.4000000953674316% | 1 |
| 2026-11-05 10:23:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:21:00 | $22.11 | BUY | 2220 | $49,084.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,198.80 | 2.440000057220459% | 1 |
| 2026-11-05 10:19:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 10:18:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:17:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:16:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:15:00 | $22.18 | BUY | 2220 | $49,239.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,043.40 | 2.119999885559082% | 1 |
| 2026-11-05 10:14:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:13:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:12:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:10:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:04:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:57:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:55:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:54:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:50:00 | $22.28 | BUY | 2220 | $49,450.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $832.50 | 1.6799999475479126% | 1 |
| 2026-11-05 09:49:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:48:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:42:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:41:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,597.40 | 5.21999979019165% | 1 |
| 2026-11-05 09:39:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:38:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:37:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:35:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.56 | SELL | 2220 | $50,083.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $22.36 | SELL | 2250 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $21.91 | SELL | 2330 | $51,038.65 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $21.93 | SELL | 2330 | $51,096.90 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $21.80 | SELL | 2330 | $50,794.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $21.74 | SELL | 2330 | $50,654.20 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $21.74 | SELL | 2370 | $51,511.95 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $21.73 | SELL | 2370 | $51,500.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $21.64 | SELL | 2370 | $51,274.95 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $21.66 | SELL | 2370 | $51,331.12 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $21.62 | SELL | 2370 | $51,227.55 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $21.61 | SELL | 2370 | $51,203.85 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $21.51 | SELL | 2370 | $50,966.85 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $21.50 | SELL | 2370 | $50,943.15 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $21.44 | SELL | 2370 | $50,800.95 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $21.30 | SELL | 2370 | $50,469.15 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $21.29 | SELL | 2370 | $50,445.45 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $21.23 | SELL | 2370 | $50,315.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $21.42 | SELL | 2460 | $52,680.90 | - | - | - | - |
Buy Times -> Sold
750 -> 100% -> 750
Sell Times -> Sold
866 -> 86.61% -> 750
Average Cost
$49,148.72
Min: $47,363.70 - Max: $50,466.00
Average Hold Days
2.8 days
Min: 0 - Max: 7
Average Gain
$1,897.08
Min: $577.20 - Max: $2,919.30
Average Gain (%)
3.87%
Min: 1.159999966621399% - Max: 6.159999847412109%
Buy Times -> Still Hold
750 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:48:00 | $24.00 | SELL | 2250 | $54,000.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $23.87 | SELL | 2250 | $53,707.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.50 | 3.3299999237060547% | 0 |
| 2026-11-06 09:36:00 | $22.31 | BUY | 2250 | $50,197.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $765.00 | 1.5199999809265137% | 0 |
| 2026-11-05 15:38:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:37:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:36:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 15:35:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:34:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:33:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:32:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:31:00 | $21.34 | BUY | 2220 | $47,363.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,919.30 | 6.159999847412109% | 1 |
| 2026-11-05 15:30:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,863.80 | 6.039999961853027% | 1 |
| 2026-11-05 15:29:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,819.40 | 5.940000057220459% | 1 |
| 2026-11-05 15:28:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:27:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:26:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:25:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:24:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:23:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 15:22:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:18:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:17:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:15:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:12:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 15:11:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:10:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:23:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:22:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:21:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:18:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:07:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:06:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 13:05:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 13:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:03:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:02:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 13:01:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 13:00:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 12:59:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 12:57:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 12:56:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:55:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:54:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:53:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:51:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,664.00 | 5.590000152587891% | 1 |
| 2026-11-05 12:50:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:49:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:48:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:47:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:46:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:45:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:43:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:42:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:41:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:40:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:39:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:38:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:37:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:36:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:24:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 12:23:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:21:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:20:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:18:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:16:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:14:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:12:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:11:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:10:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:09:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:08:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 12:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:06:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:05:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:04:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:03:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:02:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:01:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:00:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:59:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:58:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:57:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:56:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 11:55:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:54:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:52:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:49:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:48:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:47:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:46:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:45:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:43:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:42:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 11:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:40:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:39:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:38:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,353.20 | 4.909999847412109% | 1 |
| 2026-11-05 11:37:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:36:00 | $21.56 | BUY | 2220 | $47,852.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,430.90 | 5.079999923706055% | 1 |
| 2026-11-05 11:35:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:34:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:33:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:32:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:27:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:25:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:24:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:23:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:22:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:19:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:18:00 | $21.61 | BUY | 2220 | $47,974.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,308.80 | 4.809999942779541% | 1 |
| 2026-11-05 11:17:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:16:00 | $21.62 | BUY | 2220 | $47,996.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,286.60 | 4.760000228881836% | 1 |
| 2026-11-05 11:15:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:13:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:11:00 | $21.68 | BUY | 2220 | $48,129.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,153.40 | 4.46999979019165% | 1 |
| 2026-11-05 11:09:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,086.80 | 4.329999923706055% | 1 |
| 2026-11-05 11:08:00 | $21.72 | BUY | 2220 | $48,207.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,075.70 | 4.309999942779541% | 1 |
| 2026-11-05 11:07:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,109.00 | 4.380000114440918% | 1 |
| 2026-11-05 11:06:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,020.20 | 4.190000057220459% | 1 |
| 2026-11-05 11:05:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,064.60 | 4.28000020980835% | 1 |
| 2026-11-05 11:04:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 11:03:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 11:01:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 10:54:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,042.40 | 4.230000019073486% | 1 |
| 2026-11-05 10:53:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,975.80 | 4.090000152587891% | 1 |
| 2026-11-05 10:52:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 10:51:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,864.80 | 3.8499999046325684% | 1 |
| 2026-11-05 10:50:00 | $21.82 | BUY | 2220 | $48,429.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,853.70 | 3.8299999237060547% | 1 |
| 2026-11-05 10:49:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:47:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:46:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:45:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:44:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,731.60 | 3.569999933242798% | 1 |
| 2026-11-05 10:43:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.80 | 3.380000114440918% | 1 |
| 2026-11-05 10:42:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,709.40 | 3.5199999809265137% | 1 |
| 2026-11-05 10:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,609.50 | 3.309999942779541% | 1 |
| 2026-11-05 10:40:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:39:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,576.20 | 3.240000009536743% | 1 |
| 2026-11-05 10:38:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:37:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:36:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,554.00 | 3.190000057220459% | 1 |
| 2026-11-05 10:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:32:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:31:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,465.20 | 3% | 1 |
| 2026-11-05 10:30:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:27:00 | $22.01 | BUY | 2220 | $48,862.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,420.80 | 2.9100000858306885% | 1 |
| 2026-11-05 10:26:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:25:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,243.20 | 2.5399999618530273% | 1 |
| 2026-11-05 10:24:00 | $22.12 | BUY | 2220 | $49,106.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,176.60 | 2.4000000953674316% | 1 |
| 2026-11-05 10:23:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:21:00 | $22.11 | BUY | 2220 | $49,084.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,198.80 | 2.440000057220459% | 1 |
| 2026-11-05 10:19:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 10:18:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:17:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:16:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:15:00 | $22.18 | BUY | 2220 | $49,239.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,043.40 | 2.119999885559082% | 1 |
| 2026-11-05 10:14:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:13:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:12:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:10:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:04:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:57:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:55:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:54:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:50:00 | $22.28 | BUY | 2220 | $49,450.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $832.50 | 1.6799999475479126% | 1 |
| 2026-11-05 09:49:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:48:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:42:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:41:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,597.40 | 5.21999979019165% | 1 |
| 2026-11-05 09:39:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:38:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:37:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:35:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.56 | SELL | 2220 | $50,083.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $22.36 | SELL | 2250 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $21.91 | SELL | 2330 | $51,038.65 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $21.93 | SELL | 2330 | $51,096.90 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $21.80 | SELL | 2330 | $50,794.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $21.74 | SELL | 2330 | $50,654.20 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $21.74 | SELL | 2370 | $51,511.95 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $21.73 | SELL | 2370 | $51,500.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $21.64 | SELL | 2370 | $51,274.95 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $21.66 | SELL | 2370 | $51,331.12 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $21.62 | SELL | 2370 | $51,227.55 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $21.61 | SELL | 2370 | $51,203.85 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $21.51 | SELL | 2370 | $50,966.85 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $21.50 | SELL | 2370 | $50,943.15 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $21.44 | SELL | 2370 | $50,800.95 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $21.30 | SELL | 2370 | $50,469.15 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $21.29 | SELL | 2370 | $50,445.45 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $21.23 | SELL | 2370 | $50,315.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $21.42 | SELL | 2460 | $52,680.90 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $21.40 | SELL | 2460 | $52,631.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $21.37 | SELL | 2460 | $52,570.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $21.28 | SELL | 2460 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $21.29 | SELL | 2460 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $21.30 | SELL | 2460 | $52,400.95 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $21.19 | SELL | 2460 | $52,127.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $21.13 | SELL | 2460 | $51,967.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $21.17 | SELL | 2460 | $52,065.90 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $20.97 | SELL | 2460 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $20.94 | SELL | 2460 | $51,512.40 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $20.91 | SELL | 2460 | $51,426.30 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $20.90 | SELL | 2460 | $51,401.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $20.96 | SELL | 2460 | $51,561.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $20.99 | SELL | 2460 | $51,635.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $20.85 | SELL | 2460 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $20.77 | SELL | 2460 | $51,094.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $20.76 | SELL | 2460 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $20.78 | SELL | 2460 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $20.84 | SELL | 2460 | $51,266.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $20.81 | SELL | 2460 | $51,192.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $20.75 | SELL | 2460 | $51,045.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $20.82 | SELL | 2460 | $51,217.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $20.67 | SELL | 2460 | $50,848.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $20.62 | SELL | 2460 | $50,725.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $20.61 | SELL | 2460 | $50,688.30 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.58 | SELL | 2460 | $50,626.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.60 | SELL | 2460 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.59 | SELL | 2460 | $50,651.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $20.57 | SELL | 2460 | $50,602.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.47 | SELL | 2450 | $50,151.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.48 | SELL | 2500 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.50 | SELL | 2500 | $51,237.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.57 | SELL | 2500 | $51,412.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.58 | SELL | 2500 | $51,437.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.60 | SELL | 2500 | $51,500.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.45 | SELL | 2500 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.25 | SELL | 2500 | $50,625.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.27 | SELL | 2500 | $50,675.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.24 | SELL | 2500 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $20.22 | SELL | 2500 | $50,550.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $20.17 | SELL | 2500 | $50,425.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $20.16 | SELL | 2500 | $50,400.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $20.08 | SELL | 2500 | $50,200.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $20.09 | SELL | 2500 | $50,225.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $20.00 | SELL | 2500 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $19.92 | SELL | 2550 | $50,783.25 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $19.90 | SELL | 2550 | $50,732.25 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $19.80 | SELL | 2540 | $50,279.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $19.81 | SELL | 2540 | $50,304.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $19.86 | SELL | 2540 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $19.83 | SELL | 2540 | $50,355.50 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $19.77 | SELL | 2540 | $50,203.10 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $18.82 | BUY | 2650 | $49,859.75 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,530.75 | 5.079999923706055% | 1 |
| 2026-10-14 10:24:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:23:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:22:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:21:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:20:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:19:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:18:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:16:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:15:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:14:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:13:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:12:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:11:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:09:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:08:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:07:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 10:06:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:05:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:04:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:03:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:02:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:01:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:00:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:59:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:58:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:57:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 09:56:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:55:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 09:52:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:51:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:49:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-14 09:48:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 09:46:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:45:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:42:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:41:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 09:34:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-13 11:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:22:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:21:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:20:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:19:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:18:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:17:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:16:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:15:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 11:14:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:13:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:12:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:11:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:10:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:09:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:08:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:07:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,423.50 | 4.909999847412109% | 2 |
| 2026-10-13 11:06:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:05:00 | $18.87 | BUY | 2620 | $49,426.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,371.10 | 4.800000190734863% | 2 |
| 2026-10-13 11:04:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:03:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:02:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:01:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 11:00:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:59:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:58:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:57:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:56:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:55:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,567.60 | 5.21999979019165% | 2 |
| 2026-10-13 10:54:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:53:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:52:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:51:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:50:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:49:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:48:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:47:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:46:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:45:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:44:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:43:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:42:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:41:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:40:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:39:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:38:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:37:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:35:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:34:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:33:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:32:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:31:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:29:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:28:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 10:27:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:26:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:24:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:23:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:22:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:21:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:20:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:19:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:18:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,528.30 | 5.130000114440918% | 2 |
| 2026-10-13 10:17:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:16:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,449.70 | 4.960000038146973% | 2 |
| 2026-10-13 10:15:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:14:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:13:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:12:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:11:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:10:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:09:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:07:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:06:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:05:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:04:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:03:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:02:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:01:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,253.20 | 4.550000190734863% | 2 |
| 2026-10-13 09:59:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 09:58:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:57:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,279.40 | 4.599999904632568% | 2 |
| 2026-10-13 09:56:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:54:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:53:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:52:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:51:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:50:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,122.20 | 4.269999980926514% | 2 |
| 2026-10-13 09:49:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:48:00 | $19.00 | BUY | 2620 | $49,769.52 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,027.88 | 4.070000171661377% | 2 |
| 2026-10-13 09:47:00 | $18.93 | BUY | 2620 | $49,583.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,213.90 | 4.460000038146973% | 2 |
| 2026-10-13 09:45:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:44:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:43:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:42:00 | $18.97 | BUY | 2620 | $49,688.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,109.10 | 4.239999771118164% | 2 |
| 2026-10-13 09:41:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:40:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,069.80 | 4.159999847412109% | 2 |
| 2026-10-13 09:39:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,148.40 | 4.329999923706055% | 2 |
| 2026-10-13 09:38:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-12 15:59:00 | $18.90 | BUY | 2600 | $49,140.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,262.00 | 4.599999904632568% | 3 |
| 2026-10-12 15:58:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 15:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 15:56:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 15:55:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:54:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:53:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:52:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:51:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 15:50:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 15:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 15:00:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 14:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:58:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:56:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:55:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:54:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:53:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:52:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:51:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:50:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:49:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:48:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:47:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:46:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:45:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:44:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:43:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:42:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 14:41:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:40:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 14:39:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:38:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:35:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:34:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:33:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:32:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:31:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:30:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:29:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:28:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:27:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 14:26:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:25:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:24:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:23:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:22:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:21:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:20:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:19:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:18:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:17:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:16:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:15:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:12:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 14:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:10:00 | $19.04 | BUY | 2600 | $49,511.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,890.20 | 3.819999933242798% | 3 |
| 2026-10-12 14:09:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:07:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:06:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:04:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:03:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:02:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:01:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:00:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:58:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:56:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:55:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:54:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:53:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:52:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:49:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:48:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:47:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:46:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:45:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:44:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:43:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:42:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:39:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:38:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:37:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:35:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:34:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:33:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:32:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:24:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:14:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:13:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:12:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:11:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:10:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 13:09:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:08:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:07:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:06:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:05:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:04:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 13:03:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:01:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:54:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:53:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:52:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:48:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:47:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:45:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:44:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:43:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:42:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:39:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 12:38:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:37:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:36:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 12:35:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:34:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:31:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:30:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:29:00 | $19.05 | BUY | 2600 | $49,541.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,860.30 | 3.759999990463257% | 3 |
| 2026-10-12 12:28:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:27:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:26:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:24:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:23:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 12:22:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:21:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:20:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 12:19:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:18:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:17:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:16:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:15:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:14:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:12:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:10:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:09:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:08:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:07:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 12:06:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:05:00 | $18.94 | BUY | 2600 | $49,231.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,171.00 | 4.409999847412109% | 3 |
| 2026-10-12 12:04:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 12:03:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:02:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:01:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:00:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:59:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:58:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:56:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 11:55:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:53:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:52:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:51:00 | $18.94 | BUY | 2600 | $49,244.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,157.74 | 4.380000114440918% | 3 |
| 2026-10-12 11:50:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:49:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:48:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:47:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 11:46:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:45:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:44:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:43:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:41:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:38:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:37:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:36:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 11:34:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:32:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:31:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:30:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:29:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:28:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 11:27:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:26:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 11:24:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:22:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:21:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:20:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:19:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:18:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:17:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:16:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:15:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:14:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:13:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:12:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:11:00 | $18.91 | BUY | 2600 | $49,166.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,236.00 | 4.550000190734863% | 3 |
| 2026-10-12 11:10:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:09:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:08:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:07:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:06:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:04:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:02:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:01:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:00:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 10:59:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:58:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:57:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 10:56:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:55:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:54:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:53:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:52:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:49:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 10:47:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:45:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:44:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:43:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:42:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:41:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:38:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:37:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:35:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:34:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:33:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:31:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:30:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:29:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:28:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:26:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:24:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:23:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:20:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:19:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:18:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:17:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:16:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:15:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:14:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 10:13:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:12:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,664.00 | 3.3499999046325684% | 3 |
| 2026-10-12 10:09:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,638.00 | 3.2899999618530273% | 3 |
| 2026-10-12 10:08:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:07:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,547.00 | 3.0999999046325684% | 3 |
| 2026-10-12 10:06:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:04:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:03:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:02:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:00:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 09:59:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:56:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:55:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,430.00 | 2.859999895095825% | 3 |
| 2026-10-12 09:54:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:53:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:51:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,404.00 | 2.809999942779541% | 3 |
| 2026-10-12 09:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 09:49:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,378.00 | 2.75% | 3 |
| 2026-10-12 09:48:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:47:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:46:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:45:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:44:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:42:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:41:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:40:00 | $19.28 | BUY | 2600 | $50,128.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,274.00 | 2.5399999618530273% | 3 |
| 2026-10-12 09:39:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:38:00 | $19.36 | BUY | 2600 | $50,336.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.00 | 2.119999885559082% | 3 |
| 2026-10-12 09:37:00 | $19.41 | BUY | 2600 | $50,466.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $936.00 | 1.850000023841858% | 3 |
| 2026-10-12 09:30:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-09 15:59:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:58:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:57:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:56:00 | $19.29 | BUY | 2540 | $48,983.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,231.90 | 2.509999990463257% | 6 |
| 2026-10-09 15:55:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:54:00 | $19.27 | BUY | 2540 | $48,933.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,282.70 | 2.619999885559082% | 6 |
| 2026-10-09 15:53:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:52:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:51:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:50:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:49:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:48:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:47:00 | $19.26 | BUY | 2540 | $48,920.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,295.40 | 2.6500000953674316% | 6 |
| 2026-10-09 15:46:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:45:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:44:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:43:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:42:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:41:00 | $19.31 | BUY | 2540 | $49,047.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,168.40 | 2.380000114440918% | 6 |
| 2026-10-09 15:40:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:39:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:38:00 | $19.33 | BUY | 2540 | $49,098.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,117.60 | 2.2799999713897705% | 6 |
| 2026-10-09 15:37:00 | $19.32 | BUY | 2540 | $49,060.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,155.70 | 2.359999895095825% | 6 |
| 2026-10-09 15:36:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:35:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:34:00 | $19.33 | BUY | 2540 | $49,085.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,130.30 | 2.299999952316284% | 6 |
| 2026-10-09 15:33:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:32:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:31:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:30:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:29:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:28:00 | $19.36 | BUY | 2540 | $49,161.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,054.10 | 2.140000104904175% | 6 |
| 2026-10-09 15:27:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:26:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:25:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:24:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 15:23:00 | $19.38 | BUY | 2540 | $49,222.66 | 2026-10-15 10:01:00 | $19.77 | Sold | $993.14 | 2.0199999809265137% | 6 |
| 2026-10-09 15:22:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:21:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:20:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:19:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:18:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:17:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:16:00 | $19.37 | BUY | 2540 | $49,197.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,018.54 | 2.069999933242798% | 6 |
| 2026-10-09 15:15:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:14:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:13:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:12:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:11:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:10:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 15:09:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 15:08:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 15:07:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 15:06:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:05:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:04:00 | $19.42 | BUY | 2540 | $49,315.62 | 2026-10-15 10:01:00 | $19.77 | Sold | $900.18 | 1.8300000429153442% | 6 |
| 2026-10-09 15:03:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:02:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:01:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 15:00:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:59:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:58:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:57:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:56:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:55:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:54:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:53:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:52:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:51:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:50:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:49:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:48:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:47:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:46:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:45:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:44:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 14:43:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 14:42:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:41:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:40:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 14:39:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:38:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:37:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:36:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:35:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:34:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:33:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:32:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:31:00 | $19.45 | BUY | 2540 | $49,390.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $825.50 | 1.6699999570846558% | 6 |
| 2026-10-09 14:30:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:29:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:28:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:26:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:23:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:22:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:21:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:20:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 14:19:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:18:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:17:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:16:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 14:15:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 13:43:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:42:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:41:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 13:39:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:38:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:37:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 13:36:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:35:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:34:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:33:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:32:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:31:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:30:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:29:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:28:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:26:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:25:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:24:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:33:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:21:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 10:18:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 10:10:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:09:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:08:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:07:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 10:06:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:05:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-08 15:56:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
Buy Times -> Sold
2375 -> 100% -> 2375
Sell Times -> Sold
995 -> 238.69% -> 2375
Average Cost
$49,037.98
Min: $47,363.70 - Max: $50,466.00
Average Hold Days
20.7 days
Min: 0 - Max: 57
Average Gain
$1,298.77
Min: $504.30 - Max: $2,919.30
Average Gain (%)
2.64%
Min: 1.0099999904632568% - Max: 6.159999847412109%
Buy Times -> Still Hold
2375 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:48:00 | $24.00 | SELL | 2250 | $54,000.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $23.87 | SELL | 2250 | $53,707.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.50 | 3.3299999237060547% | 0 |
| 2026-11-06 09:36:00 | $22.31 | BUY | 2250 | $50,197.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $765.00 | 1.5199999809265137% | 0 |
| 2026-11-05 15:38:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:37:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:36:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 15:35:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:34:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:33:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:32:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:31:00 | $21.34 | BUY | 2220 | $47,363.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,919.30 | 6.159999847412109% | 1 |
| 2026-11-05 15:30:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,863.80 | 6.039999961853027% | 1 |
| 2026-11-05 15:29:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,819.40 | 5.940000057220459% | 1 |
| 2026-11-05 15:28:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:27:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:26:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:25:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:24:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:23:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 15:22:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:18:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:17:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:15:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:12:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 15:11:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:10:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:23:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:22:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:21:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:18:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:07:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:06:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 13:05:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 13:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:03:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:02:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 13:01:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 13:00:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 12:59:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 12:57:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 12:56:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:55:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:54:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:53:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:51:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,664.00 | 5.590000152587891% | 1 |
| 2026-11-05 12:50:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:49:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:48:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:47:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:46:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:45:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:43:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:42:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:41:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:40:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:39:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:38:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:37:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:36:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:24:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 12:23:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:21:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:20:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:18:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:16:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:14:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:12:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:11:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:10:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:09:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:08:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 12:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:06:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:05:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:04:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:03:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:02:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:01:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:00:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:59:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:58:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:57:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:56:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 11:55:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:54:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:52:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:49:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:48:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:47:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:46:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:45:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:43:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:42:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 11:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:40:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:39:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:38:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,353.20 | 4.909999847412109% | 1 |
| 2026-11-05 11:37:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:36:00 | $21.56 | BUY | 2220 | $47,852.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,430.90 | 5.079999923706055% | 1 |
| 2026-11-05 11:35:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:34:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:33:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:32:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:27:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:25:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:24:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:23:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:22:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:19:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:18:00 | $21.61 | BUY | 2220 | $47,974.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,308.80 | 4.809999942779541% | 1 |
| 2026-11-05 11:17:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:16:00 | $21.62 | BUY | 2220 | $47,996.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,286.60 | 4.760000228881836% | 1 |
| 2026-11-05 11:15:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:13:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:11:00 | $21.68 | BUY | 2220 | $48,129.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,153.40 | 4.46999979019165% | 1 |
| 2026-11-05 11:09:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,086.80 | 4.329999923706055% | 1 |
| 2026-11-05 11:08:00 | $21.72 | BUY | 2220 | $48,207.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,075.70 | 4.309999942779541% | 1 |
| 2026-11-05 11:07:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,109.00 | 4.380000114440918% | 1 |
| 2026-11-05 11:06:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,020.20 | 4.190000057220459% | 1 |
| 2026-11-05 11:05:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,064.60 | 4.28000020980835% | 1 |
| 2026-11-05 11:04:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 11:03:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 11:01:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 10:54:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,042.40 | 4.230000019073486% | 1 |
| 2026-11-05 10:53:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,975.80 | 4.090000152587891% | 1 |
| 2026-11-05 10:52:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 10:51:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,864.80 | 3.8499999046325684% | 1 |
| 2026-11-05 10:50:00 | $21.82 | BUY | 2220 | $48,429.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,853.70 | 3.8299999237060547% | 1 |
| 2026-11-05 10:49:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:47:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:46:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:45:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:44:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,731.60 | 3.569999933242798% | 1 |
| 2026-11-05 10:43:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.80 | 3.380000114440918% | 1 |
| 2026-11-05 10:42:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,709.40 | 3.5199999809265137% | 1 |
| 2026-11-05 10:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,609.50 | 3.309999942779541% | 1 |
| 2026-11-05 10:40:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:39:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,576.20 | 3.240000009536743% | 1 |
| 2026-11-05 10:38:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:37:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:36:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,554.00 | 3.190000057220459% | 1 |
| 2026-11-05 10:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:32:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:31:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,465.20 | 3% | 1 |
| 2026-11-05 10:30:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:27:00 | $22.01 | BUY | 2220 | $48,862.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,420.80 | 2.9100000858306885% | 1 |
| 2026-11-05 10:26:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:25:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,243.20 | 2.5399999618530273% | 1 |
| 2026-11-05 10:24:00 | $22.12 | BUY | 2220 | $49,106.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,176.60 | 2.4000000953674316% | 1 |
| 2026-11-05 10:23:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:21:00 | $22.11 | BUY | 2220 | $49,084.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,198.80 | 2.440000057220459% | 1 |
| 2026-11-05 10:19:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 10:18:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:17:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:16:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:15:00 | $22.18 | BUY | 2220 | $49,239.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,043.40 | 2.119999885559082% | 1 |
| 2026-11-05 10:14:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:13:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:12:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:10:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:04:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:57:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:55:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:54:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:50:00 | $22.28 | BUY | 2220 | $49,450.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $832.50 | 1.6799999475479126% | 1 |
| 2026-11-05 09:49:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:48:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:42:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:41:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,597.40 | 5.21999979019165% | 1 |
| 2026-11-05 09:39:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:38:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:37:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:35:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.56 | SELL | 2220 | $50,083.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $22.36 | SELL | 2250 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $21.91 | SELL | 2330 | $51,038.65 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $21.93 | SELL | 2330 | $51,096.90 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $21.80 | SELL | 2330 | $50,794.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $21.74 | SELL | 2330 | $50,654.20 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $21.74 | SELL | 2370 | $51,511.95 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $21.73 | SELL | 2370 | $51,500.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $21.64 | SELL | 2370 | $51,274.95 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $21.66 | SELL | 2370 | $51,331.12 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $21.62 | SELL | 2370 | $51,227.55 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $21.61 | SELL | 2370 | $51,203.85 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $21.51 | SELL | 2370 | $50,966.85 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $21.50 | SELL | 2370 | $50,943.15 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $21.44 | SELL | 2370 | $50,800.95 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $21.30 | SELL | 2370 | $50,469.15 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $21.29 | SELL | 2370 | $50,445.45 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $21.23 | SELL | 2370 | $50,315.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $21.42 | SELL | 2460 | $52,680.90 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $21.40 | SELL | 2460 | $52,631.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $21.37 | SELL | 2460 | $52,570.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $21.28 | SELL | 2460 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $21.29 | SELL | 2460 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $21.30 | SELL | 2460 | $52,400.95 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $21.19 | SELL | 2460 | $52,127.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $21.13 | SELL | 2460 | $51,967.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $21.17 | SELL | 2460 | $52,065.90 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $20.97 | SELL | 2460 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $20.94 | SELL | 2460 | $51,512.40 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $20.91 | SELL | 2460 | $51,426.30 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $20.90 | SELL | 2460 | $51,401.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $20.96 | SELL | 2460 | $51,561.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $20.99 | SELL | 2460 | $51,635.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $20.85 | SELL | 2460 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $20.77 | SELL | 2460 | $51,094.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $20.76 | SELL | 2460 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $20.78 | SELL | 2460 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $20.84 | SELL | 2460 | $51,266.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $20.81 | SELL | 2460 | $51,192.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $20.75 | SELL | 2460 | $51,045.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $20.82 | SELL | 2460 | $51,217.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $20.67 | SELL | 2460 | $50,848.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $20.62 | SELL | 2460 | $50,725.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $20.61 | SELL | 2460 | $50,688.30 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.58 | SELL | 2460 | $50,626.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.60 | SELL | 2460 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.59 | SELL | 2460 | $50,651.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $20.57 | SELL | 2460 | $50,602.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.47 | SELL | 2450 | $50,151.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.48 | SELL | 2500 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.50 | SELL | 2500 | $51,237.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.57 | SELL | 2500 | $51,412.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.58 | SELL | 2500 | $51,437.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.60 | SELL | 2500 | $51,500.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.45 | SELL | 2500 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.25 | SELL | 2500 | $50,625.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.27 | SELL | 2500 | $50,675.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.24 | SELL | 2500 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $20.22 | SELL | 2500 | $50,550.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $20.17 | SELL | 2500 | $50,425.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $20.16 | SELL | 2500 | $50,400.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $20.08 | SELL | 2500 | $50,200.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $20.09 | SELL | 2500 | $50,225.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $20.00 | SELL | 2500 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $19.92 | SELL | 2550 | $50,783.25 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $19.90 | SELL | 2550 | $50,732.25 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $19.80 | SELL | 2540 | $50,279.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $19.81 | SELL | 2540 | $50,304.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $19.86 | SELL | 2540 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $19.83 | SELL | 2540 | $50,355.50 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $19.77 | SELL | 2540 | $50,203.10 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $18.82 | BUY | 2650 | $49,859.75 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,530.75 | 5.079999923706055% | 1 |
| 2026-10-14 10:24:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:23:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:22:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:21:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:20:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:19:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:18:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:16:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:15:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:14:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:13:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:12:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:11:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:09:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:08:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:07:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 10:06:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:05:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:04:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:03:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:02:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:01:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:00:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:59:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:58:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:57:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 09:56:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:55:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 09:52:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:51:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:49:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-14 09:48:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 09:46:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:45:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:42:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:41:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 09:34:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-13 11:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:22:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:21:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:20:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:19:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:18:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:17:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:16:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:15:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 11:14:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:13:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:12:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:11:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:10:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:09:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:08:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:07:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,423.50 | 4.909999847412109% | 2 |
| 2026-10-13 11:06:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:05:00 | $18.87 | BUY | 2620 | $49,426.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,371.10 | 4.800000190734863% | 2 |
| 2026-10-13 11:04:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:03:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:02:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:01:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 11:00:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:59:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:58:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:57:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:56:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:55:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,567.60 | 5.21999979019165% | 2 |
| 2026-10-13 10:54:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:53:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:52:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:51:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:50:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:49:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:48:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:47:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:46:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:45:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:44:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:43:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:42:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:41:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:40:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:39:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:38:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:37:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:35:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:34:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:33:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:32:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:31:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:29:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:28:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 10:27:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:26:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:24:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:23:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:22:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:21:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:20:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:19:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:18:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,528.30 | 5.130000114440918% | 2 |
| 2026-10-13 10:17:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:16:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,449.70 | 4.960000038146973% | 2 |
| 2026-10-13 10:15:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:14:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:13:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:12:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:11:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:10:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:09:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:07:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:06:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:05:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:04:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:03:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:02:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:01:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,253.20 | 4.550000190734863% | 2 |
| 2026-10-13 09:59:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 09:58:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:57:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,279.40 | 4.599999904632568% | 2 |
| 2026-10-13 09:56:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:54:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:53:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:52:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:51:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:50:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,122.20 | 4.269999980926514% | 2 |
| 2026-10-13 09:49:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:48:00 | $19.00 | BUY | 2620 | $49,769.52 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,027.88 | 4.070000171661377% | 2 |
| 2026-10-13 09:47:00 | $18.93 | BUY | 2620 | $49,583.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,213.90 | 4.460000038146973% | 2 |
| 2026-10-13 09:45:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:44:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:43:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:42:00 | $18.97 | BUY | 2620 | $49,688.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,109.10 | 4.239999771118164% | 2 |
| 2026-10-13 09:41:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:40:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,069.80 | 4.159999847412109% | 2 |
| 2026-10-13 09:39:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,148.40 | 4.329999923706055% | 2 |
| 2026-10-13 09:38:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-12 15:59:00 | $18.90 | BUY | 2600 | $49,140.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,262.00 | 4.599999904632568% | 3 |
| 2026-10-12 15:58:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 15:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 15:56:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 15:55:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:54:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:53:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:52:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:51:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 15:50:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 15:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 15:00:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 14:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:58:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:56:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:55:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:54:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:53:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:52:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:51:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:50:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:49:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:48:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:47:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:46:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:45:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:44:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:43:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:42:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 14:41:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:40:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 14:39:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:38:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:35:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:34:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:33:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:32:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:31:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:30:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:29:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:28:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:27:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 14:26:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:25:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:24:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:23:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:22:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:21:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:20:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:19:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:18:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:17:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:16:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:15:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:12:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 14:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:10:00 | $19.04 | BUY | 2600 | $49,511.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,890.20 | 3.819999933242798% | 3 |
| 2026-10-12 14:09:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:07:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:06:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:04:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:03:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:02:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:01:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:00:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:58:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:56:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:55:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:54:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:53:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:52:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:49:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:48:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:47:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:46:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:45:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:44:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:43:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:42:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:39:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:38:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:37:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:35:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:34:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:33:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:32:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:24:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:14:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:13:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:12:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:11:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:10:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 13:09:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:08:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:07:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:06:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:05:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:04:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 13:03:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:01:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:54:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:53:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:52:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:48:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:47:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:45:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:44:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:43:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:42:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:39:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 12:38:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:37:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:36:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 12:35:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:34:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:31:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:30:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:29:00 | $19.05 | BUY | 2600 | $49,541.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,860.30 | 3.759999990463257% | 3 |
| 2026-10-12 12:28:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:27:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:26:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:24:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:23:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 12:22:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:21:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:20:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 12:19:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:18:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:17:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:16:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:15:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:14:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:12:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:10:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:09:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:08:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:07:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 12:06:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:05:00 | $18.94 | BUY | 2600 | $49,231.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,171.00 | 4.409999847412109% | 3 |
| 2026-10-12 12:04:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 12:03:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:02:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:01:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:00:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:59:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:58:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:56:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 11:55:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:53:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:52:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:51:00 | $18.94 | BUY | 2600 | $49,244.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,157.74 | 4.380000114440918% | 3 |
| 2026-10-12 11:50:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:49:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:48:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:47:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 11:46:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:45:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:44:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:43:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:41:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:38:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:37:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:36:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 11:34:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:32:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:31:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:30:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:29:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:28:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 11:27:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:26:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 11:24:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:22:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:21:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:20:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:19:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:18:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:17:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:16:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:15:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:14:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:13:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:12:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:11:00 | $18.91 | BUY | 2600 | $49,166.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,236.00 | 4.550000190734863% | 3 |
| 2026-10-12 11:10:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:09:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:08:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:07:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:06:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:04:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:02:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:01:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:00:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 10:59:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:58:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:57:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 10:56:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:55:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:54:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:53:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:52:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:49:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 10:47:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:45:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:44:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:43:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:42:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:41:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:38:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:37:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:35:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:34:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:33:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:31:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:30:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:29:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:28:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:26:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:24:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:23:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:20:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:19:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:18:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:17:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:16:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:15:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:14:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 10:13:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:12:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,664.00 | 3.3499999046325684% | 3 |
| 2026-10-12 10:09:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,638.00 | 3.2899999618530273% | 3 |
| 2026-10-12 10:08:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:07:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,547.00 | 3.0999999046325684% | 3 |
| 2026-10-12 10:06:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:04:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:03:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:02:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:00:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 09:59:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:56:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:55:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,430.00 | 2.859999895095825% | 3 |
| 2026-10-12 09:54:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:53:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:51:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,404.00 | 2.809999942779541% | 3 |
| 2026-10-12 09:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 09:49:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,378.00 | 2.75% | 3 |
| 2026-10-12 09:48:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:47:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:46:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:45:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:44:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:42:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:41:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:40:00 | $19.28 | BUY | 2600 | $50,128.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,274.00 | 2.5399999618530273% | 3 |
| 2026-10-12 09:39:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:38:00 | $19.36 | BUY | 2600 | $50,336.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.00 | 2.119999885559082% | 3 |
| 2026-10-12 09:37:00 | $19.41 | BUY | 2600 | $50,466.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $936.00 | 1.850000023841858% | 3 |
| 2026-10-12 09:30:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-09 15:59:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:58:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:57:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:56:00 | $19.29 | BUY | 2540 | $48,983.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,231.90 | 2.509999990463257% | 6 |
| 2026-10-09 15:55:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:54:00 | $19.27 | BUY | 2540 | $48,933.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,282.70 | 2.619999885559082% | 6 |
| 2026-10-09 15:53:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:52:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:51:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:50:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:49:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:48:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:47:00 | $19.26 | BUY | 2540 | $48,920.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,295.40 | 2.6500000953674316% | 6 |
| 2026-10-09 15:46:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:45:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:44:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:43:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:42:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:41:00 | $19.31 | BUY | 2540 | $49,047.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,168.40 | 2.380000114440918% | 6 |
| 2026-10-09 15:40:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:39:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:38:00 | $19.33 | BUY | 2540 | $49,098.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,117.60 | 2.2799999713897705% | 6 |
| 2026-10-09 15:37:00 | $19.32 | BUY | 2540 | $49,060.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,155.70 | 2.359999895095825% | 6 |
| 2026-10-09 15:36:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:35:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:34:00 | $19.33 | BUY | 2540 | $49,085.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,130.30 | 2.299999952316284% | 6 |
| 2026-10-09 15:33:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:32:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:31:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:30:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:29:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:28:00 | $19.36 | BUY | 2540 | $49,161.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,054.10 | 2.140000104904175% | 6 |
| 2026-10-09 15:27:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:26:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:25:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:24:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 15:23:00 | $19.38 | BUY | 2540 | $49,222.66 | 2026-10-15 10:01:00 | $19.77 | Sold | $993.14 | 2.0199999809265137% | 6 |
| 2026-10-09 15:22:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:21:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:20:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:19:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:18:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:17:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:16:00 | $19.37 | BUY | 2540 | $49,197.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,018.54 | 2.069999933242798% | 6 |
| 2026-10-09 15:15:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:14:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:13:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:12:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:11:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:10:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 15:09:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 15:08:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 15:07:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 15:06:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:05:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:04:00 | $19.42 | BUY | 2540 | $49,315.62 | 2026-10-15 10:01:00 | $19.77 | Sold | $900.18 | 1.8300000429153442% | 6 |
| 2026-10-09 15:03:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:02:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:01:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 15:00:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:59:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:58:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:57:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:56:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:55:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:54:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:53:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:52:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:51:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:50:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:49:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:48:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:47:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:46:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:45:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:44:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 14:43:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 14:42:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:41:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:40:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 14:39:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:38:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:37:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:36:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:35:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:34:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:33:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:32:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:31:00 | $19.45 | BUY | 2540 | $49,390.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $825.50 | 1.6699999570846558% | 6 |
| 2026-10-09 14:30:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:29:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:28:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:26:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:23:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:22:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:21:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:20:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 14:19:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:18:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:17:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:16:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 14:15:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 13:43:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:42:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:41:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 13:39:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:38:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:37:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 13:36:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:35:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:34:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:33:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:32:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:31:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:30:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:29:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:28:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:26:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:25:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:24:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:33:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:21:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 10:18:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 10:10:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:09:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:08:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:07:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 10:06:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:05:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-08 15:56:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:55:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 15:54:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 15:53:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 15:52:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 15:41:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:40:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 15:39:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:38:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 15:37:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 15:36:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:35:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:34:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:33:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 15:10:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:09:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 15:08:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:07:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:06:00 | $19.47 | BUY | 2560 | $49,835.52 | 2026-10-15 10:01:00 | $19.77 | Sold | $775.68 | 1.559999942779541% | 7 |
| 2026-10-08 15:05:00 | $19.46 | BUY | 2560 | $49,818.88 | 2026-10-15 10:01:00 | $19.77 | Sold | $792.32 | 1.590000033378601% | 7 |
| 2026-10-08 15:03:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 15:02:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 15:01:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,075.20 | 2.1700000762939453% | 7 |
| 2026-10-08 15:00:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:59:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:58:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,267.20 | 2.569999933242798% | 7 |
| 2026-10-08 14:57:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:56:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:55:00 | $19.29 | BUY | 2560 | $49,369.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,241.60 | 2.509999990463257% | 7 |
| 2026-10-08 14:54:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,292.80 | 2.619999885559082% | 7 |
| 2026-10-08 14:53:00 | $19.29 | BUY | 2560 | $49,369.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,241.60 | 2.509999990463257% | 7 |
| 2026-10-08 14:52:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:51:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:50:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,216.00 | 2.4600000381469727% | 7 |
| 2026-10-08 14:49:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:48:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,254.40 | 2.5399999618530273% | 7 |
| 2026-10-08 14:47:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,254.40 | 2.5399999618530273% | 7 |
| 2026-10-08 14:46:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:45:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:44:00 | $19.29 | BUY | 2560 | $49,382.66 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.54 | 2.490000009536743% | 7 |
| 2026-10-08 14:43:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,177.60 | 2.380000114440918% | 7 |
| 2026-10-08 14:42:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,139.20 | 2.299999952316284% | 7 |
| 2026-10-08 14:41:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 14:40:00 | $19.36 | BUY | 2560 | $49,561.86 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.34 | 2.119999885559082% | 7 |
| 2026-10-08 14:39:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 14:38:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 14:37:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 14:36:00 | $19.48 | BUY | 2560 | $49,856.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $755.20 | 1.5099999904632568% | 7 |
| 2026-10-08 14:35:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 14:34:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 14:33:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 14:32:00 | $19.44 | BUY | 2560 | $49,753.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $857.60 | 1.7200000286102295% | 7 |
| 2026-10-08 14:31:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 14:30:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:29:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:28:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:26:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:25:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 14:24:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 14:23:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 14:22:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 14:21:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 14:20:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 12:15:00 | $19.50 | BUY | 2560 | $49,907.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $704.00 | 1.409999966621399% | 7 |
| 2026-10-08 12:14:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:13:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 12:12:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 12:11:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:10:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:09:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:08:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $640.00 | 1.2799999713897705% | 7 |
| 2026-10-08 12:07:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 12:06:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 12:05:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 12:04:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 12:03:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 12:02:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:01:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:00:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 11:59:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 11:58:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:57:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:56:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 11:55:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 11:54:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 11:53:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 11:52:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:51:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 11:50:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:49:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:48:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 11:47:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:46:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:45:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:44:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:43:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:42:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:41:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 11:40:00 | $19.43 | BUY | 2560 | $49,728.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $883.20 | 1.7799999713897705% | 7 |
| 2026-10-08 11:39:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 11:38:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:37:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:36:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:35:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 11:34:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:33:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:32:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:31:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:30:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,062.40 | 2.140000104904175% | 7 |
| 2026-10-08 11:29:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:28:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:27:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:25:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:24:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,075.20 | 2.1700000762939453% | 7 |
| 2026-10-08 11:23:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:22:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 11:21:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:20:00 | $19.38 | BUY | 2560 | $49,600.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,011.20 | 2.0399999618530273% | 7 |
| 2026-10-08 11:19:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:18:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:17:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 11:16:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 11:15:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:14:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 11:13:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:12:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 11:10:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 11:08:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 11:04:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $640.00 | 1.2799999713897705% | 7 |
| 2026-10-08 11:01:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 10:59:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 10:50:00 | $19.53 | BUY | 2560 | $49,984.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $627.20 | 1.25% | 7 |
| 2026-10-08 10:30:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 10:29:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 10:28:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 10:27:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:26:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:25:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:24:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:23:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:22:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:21:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:20:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 10:19:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:18:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:17:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:16:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 10:15:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 10:14:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 10:13:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $665.60 | 1.3300000429153442% | 7 |
| 2026-10-08 10:07:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 10:05:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 09:55:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 09:54:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 09:51:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 09:50:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 09:49:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:48:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:47:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:46:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 09:45:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:44:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 09:43:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 09:42:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,024.00 | 2.069999933242798% | 7 |
| 2026-10-08 09:32:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $512.00 | 1.0199999809265137% | 7 |
| 2026-10-07 11:38:00 | $19.56 | BUY | 2460 | $48,105.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $528.90 | 1.100000023841858% | 8 |
| 2026-10-07 11:37:00 | $19.56 | BUY | 2460 | $48,105.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $528.90 | 1.100000023841858% | 8 |
| 2026-10-07 11:36:00 | $19.52 | BUY | 2460 | $48,019.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $615.00 | 1.2799999713897705% | 8 |
| 2026-10-07 11:35:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:34:00 | $19.55 | BUY | 2460 | $48,086.85 | 2026-10-15 10:01:00 | $19.77 | Sold | $547.35 | 1.1399999856948853% | 8 |
| 2026-10-07 11:33:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:32:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:31:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:30:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:29:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:28:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:27:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:26:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:25:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.60 | 1.590000033378601% | 8 |
| 2026-10-07 11:24:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $824.10 | 1.7200000286102295% | 8 |
| 2026-10-07 11:23:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $836.40 | 1.75% | 8 |
| 2026-10-07 11:22:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $959.40 | 2.009999990463257% | 8 |
| 2026-10-07 11:21:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.60 | 1.590000033378601% | 8 |
| 2026-10-07 11:20:00 | $19.49 | BUY | 2460 | $47,945.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $688.80 | 1.440000057220459% | 8 |
| 2026-10-07 11:19:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:18:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:17:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $590.40 | 1.2300000190734863% | 8 |
| 2026-10-07 11:16:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $590.40 | 1.2300000190734863% | 8 |
| 2026-10-07 11:15:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:14:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $565.80 | 1.1799999475479126% | 8 |
| 2026-10-07 11:13:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:12:00 | $19.59 | BUY | 2460 | $48,191.40 | 2026-10-15 10:02:00 | $19.81 | Sold | $541.20 | 1.1200000047683716% | 8 |
| 2026-10-07 11:11:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:10:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-10-15 10:41:00 | $19.84 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:09:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:08:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:07:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:06:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:05:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:04:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:03:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-10-16 11:37:00 | $19.93 | Sold | $553.50 | 1.1399999856948853% | 9 |
| 2026-10-07 11:02:00 | $19.73 | BUY | 2460 | $48,523.50 | 2026-10-16 11:37:00 | $19.93 | Sold | $516.60 | 1.059999942779541% | 9 |
| 2026-10-07 11:01:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 11:00:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:59:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 10:58:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:57:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:56:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:55:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:54:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-10-16 11:37:00 | $19.93 | Sold | $541.20 | 1.1200000047683716% | 9 |
| 2026-10-07 10:53:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 10:52:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:51:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-10-16 09:50:00 | $19.87 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:50:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-10-15 10:43:00 | $19.86 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 10:49:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:48:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-10-16 09:51:00 | $19.90 | Sold | $541.20 | 1.1200000047683716% | 9 |
| 2026-10-07 10:47:00 | $19.77 | BUY | 2460 | $48,634.20 | 2026-10-20 09:31:00 | $20.00 | Sold | $565.80 | 1.159999966621399% | 13 |
| 2026-10-07 10:46:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-10-20 09:32:00 | $20.09 | Sold | $664.20 | 1.3600000143051147% | 13 |
| 2026-10-07 10:44:00 | $19.85 | BUY | 2460 | $48,818.70 | 2026-10-20 09:32:00 | $20.09 | Sold | $602.70 | 1.2300000190734863% | 13 |
| 2026-10-07 10:43:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-10-20 09:32:00 | $20.09 | Sold | $615.00 | 1.2599999904632568% | 13 |
| 2026-10-07 10:42:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:41:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:32:00 | $20.09 | Sold | $565.80 | 1.159999966621399% | 13 |
| 2026-10-07 10:40:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:32:00 | $20.09 | Sold | $639.60 | 1.309999942779541% | 13 |
| 2026-10-07 10:39:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:32:00 | $20.09 | Sold | $639.60 | 1.309999942779541% | 13 |
| 2026-10-07 10:38:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-10-20 09:32:00 | $20.09 | Sold | $664.20 | 1.3600000143051147% | 13 |
| 2026-10-07 10:37:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:36:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:35:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:36:00 | $20.16 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:34:00 | $19.94 | BUY | 2460 | $49,052.40 | 2026-10-20 09:36:00 | $20.16 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:33:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:36:00 | $20.16 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:32:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:39:00 | $20.17 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:31:00 | $20.00 | BUY | 2460 | $49,200.00 | 2026-10-20 09:42:00 | $20.22 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:30:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:29:00 | $20.01 | BUY | 2460 | $49,224.60 | 2026-10-20 09:42:00 | $20.22 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:28:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:27:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:26:00 | $20.06 | BUY | 2460 | $49,347.60 | 2026-10-20 09:48:00 | $20.27 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:25:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 09:48:00 | $20.27 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:24:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 09:49:00 | $20.27 | Sold | $504.30 | 1.0199999809265137% | 13 |
| 2026-10-07 10:23:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:22:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:21:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 09:52:00 | $20.33 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 10:20:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 09:52:00 | $20.33 | Sold | $602.70 | 1.2200000286102295% | 13 |
| 2026-10-07 10:19:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 09:52:00 | $20.33 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 10:18:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:17:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 09:54:00 | $20.42 | Sold | $701.10 | 1.4199999570846558% | 13 |
| 2026-10-07 10:16:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:15:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 09:54:00 | $20.42 | Sold | $701.10 | 1.4199999570846558% | 13 |
| 2026-10-07 10:14:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:12:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:11:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:10:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:09:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:08:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 09:54:00 | $20.42 | Sold | $639.60 | 1.2899999618530273% | 13 |
| 2026-10-07 10:07:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 09:54:00 | $20.42 | Sold | $639.60 | 1.2899999618530273% | 13 |
| 2026-10-07 10:06:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $504.30 | 1.0099999904632568% | 13 |
| 2026-10-07 10:05:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $627.30 | 1.2599999904632568% | 13 |
| 2026-10-07 10:04:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:03:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 09:54:00 | $20.42 | Sold | $676.50 | 1.3700000047683716% | 13 |
| 2026-10-07 10:02:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $627.30 | 1.2599999904632568% | 13 |
| 2026-10-07 10:01:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:59:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:58:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:55:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:53:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:52:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:50:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 09:54:00 | $20.42 | Sold | $553.50 | 1.1100000143051147% | 13 |
| 2026-10-07 09:49:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 09:52:00 | $20.33 | Sold | $541.20 | 1.090000033378601% | 13 |
| 2026-10-07 09:48:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 09:48:00 | $20.27 | Sold | $565.80 | 1.149999976158142% | 13 |
| 2026-10-07 09:47:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 09:52:00 | $20.33 | Sold | $516.60 | 1.0399999618530273% | 13 |
| 2026-10-07 09:44:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 09:43:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 10:30:00 | $20.50 | Sold | $565.80 | 1.1299999952316284% | 13 |
| 2026-10-07 09:41:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 10:00:00 | $20.46 | Sold | $590.40 | 1.190000057220459% | 13 |
| 2026-10-07 09:40:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 10:00:00 | $20.46 | Sold | $590.40 | 1.190000057220459% | 13 |
| 2026-10-07 09:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 10:30:00 | $20.50 | Sold | $565.80 | 1.1299999952316284% | 13 |
| 2026-10-07 09:38:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-20 10:30:00 | $20.50 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-07 09:36:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 10:00:00 | $20.46 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 09:35:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-20 10:31:00 | $20.52 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-07 09:34:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-20 10:31:00 | $20.52 | Sold | $541.20 | 1.0800000429153442% | 13 |
| 2026-10-07 09:33:00 | $20.46 | BUY | 2460 | $50,331.60 | 2026-10-22 10:06:00 | $20.67 | Sold | $516.60 | 1.0299999713897705% | 15 |
| 2026-10-07 09:32:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-20 11:40:00 | $20.59 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-06 15:56:00 | $20.64 | BUY | 2320 | $47,884.80 | 2026-10-22 11:01:00 | $20.91 | Sold | $626.40 | 1.309999942779541% | 16 |
| 2026-10-06 15:55:00 | $20.55 | BUY | 2320 | $47,664.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $638.00 | 1.340000033378601% | 16 |
| 2026-10-06 15:54:00 | $20.52 | BUY | 2320 | $47,606.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $696.00 | 1.4600000381469727% | 16 |
| 2026-10-06 15:53:00 | $20.55 | BUY | 2320 | $47,664.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $638.00 | 1.340000033378601% | 16 |
| 2026-10-06 15:52:00 | $20.53 | BUY | 2320 | $47,629.60 | 2026-10-22 10:08:00 | $20.82 | Sold | $672.80 | 1.409999966621399% | 16 |
| 2026-10-06 15:51:00 | $20.55 | BUY | 2320 | $47,676.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $626.40 | 1.309999942779541% | 16 |
| 2026-10-06 15:50:00 | $20.56 | BUY | 2320 | $47,699.20 | 2026-10-22 10:08:00 | $20.82 | Sold | $603.20 | 1.2599999904632568% | 16 |
| 2026-10-06 15:49:00 | $20.59 | BUY | 2320 | $47,768.80 | 2026-10-22 10:08:00 | $20.82 | Sold | $533.60 | 1.1200000047683716% | 16 |
| 2026-10-06 15:48:00 | $20.62 | BUY | 2320 | $47,826.80 | 2026-10-22 10:22:00 | $20.84 | Sold | $522.00 | 1.090000033378601% | 16 |
| 2026-10-06 15:47:00 | $20.60 | BUY | 2320 | $47,792.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $510.40 | 1.0700000524520874% | 16 |
| 2026-10-06 15:46:00 | $20.60 | BUY | 2320 | $47,792.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $510.40 | 1.0700000524520874% | 16 |
| 2026-10-06 15:45:00 | $20.64 | BUY | 2320 | $47,873.20 | 2026-10-22 11:01:00 | $20.91 | Sold | $638.00 | 1.3300000429153442% | 16 |
| 2026-10-06 15:44:00 | $20.72 | BUY | 2320 | $48,058.80 | 2026-10-22 11:44:00 | $20.95 | Sold | $545.20 | 1.1299999952316284% | 16 |
| 2026-10-06 15:43:00 | $20.73 | BUY | 2320 | $48,082.00 | 2026-10-22 11:44:00 | $20.95 | Sold | $522.00 | 1.090000033378601% | 16 |
| 2026-10-06 15:42:00 | $20.72 | BUY | 2320 | $48,070.40 | 2026-10-22 11:44:00 | $20.95 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:41:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-10-22 11:45:00 | $21.01 | Sold | $603.20 | 1.25% | 16 |
| 2026-10-06 15:40:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 15:39:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $672.80 | 1.3899999856948853% | 16 |
| 2026-10-06 15:38:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $649.60 | 1.340000033378601% | 16 |
| 2026-10-06 15:37:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:36:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:35:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:34:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:32:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $591.60 | 1.2200000286102295% | 16 |
| 2026-10-06 15:29:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:27:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $591.60 | 1.2200000286102295% | 16 |
| 2026-10-06 15:26:00 | $20.84 | BUY | 2320 | $48,348.80 | 2026-10-22 12:25:00 | $21.10 | Sold | $603.20 | 1.25% | 16 |
| 2026-10-06 15:25:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $649.60 | 1.340000033378601% | 16 |
| 2026-10-06 15:24:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $707.60 | 1.4700000286102295% | 16 |
| 2026-10-06 15:23:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:22:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-10-22 11:45:00 | $21.01 | Sold | $545.20 | 1.1299999952316284% | 16 |
| 2026-10-06 15:21:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:20:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:19:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-10-22 11:44:00 | $20.95 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:18:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:17:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:16:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $591.60 | 1.2300000190734863% | 16 |
| 2026-10-06 15:15:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-10-22 11:44:00 | $20.95 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:14:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:13:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:12:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:11:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:10:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:09:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $672.80 | 1.3899999856948853% | 16 |
| 2026-10-06 15:08:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 15:07:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 15:06:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 15:05:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 15:04:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $614.80 | 1.2699999809265137% | 16 |
| 2026-10-06 15:03:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:02:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:01:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 15:00:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:59:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:58:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:57:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:56:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:55:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:54:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:53:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:52:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-10-22 12:26:00 | $21.14 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 14:51:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-10-22 12:26:00 | $21.14 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:50:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:49:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:48:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:47:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:46:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:45:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:44:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:43:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:42:00 | $20.95 | BUY | 2320 | $48,604.23 | 2026-10-22 12:48:00 | $21.18 | Sold | $544.97 | 1.1200000047683716% | 16 |
| 2026-10-06 14:41:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-10-22 12:26:00 | $21.14 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:40:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:39:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:37:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:36:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:35:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:34:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:33:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-10-22 12:28:00 | $21.16 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:32:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:30:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:29:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-10-22 12:26:00 | $21.14 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:28:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:27:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:26:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:24:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:23:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:22:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:21:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:20:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:19:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:17:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:15:00 | $20.97 | BUY | 2320 | $48,652.72 | 2026-10-22 12:49:00 | $21.21 | Sold | $554.48 | 1.1399999856948853% | 16 |
| 2026-10-06 14:14:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:13:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:12:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:11:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:10:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:09:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:08:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:07:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:05:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:04:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:03:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:02:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:01:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:00:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 13:59:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:58:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:57:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:56:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:55:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 13:54:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:53:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:52:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:51:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:50:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:49:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:48:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:47:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:45:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:44:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:43:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:42:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:40:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:39:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:38:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:37:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 13:36:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:35:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 13:34:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:33:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:32:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:31:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:30:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:29:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-10-22 13:59:00 | $21.25 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 13:24:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:23:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:21:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:20:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:19:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:18:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:17:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:09:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:08:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:54:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:53:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:52:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:51:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:50:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:49:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:48:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:47:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:46:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:45:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:43:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:39:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:31:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:29:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:28:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:27:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-10-22 13:59:00 | $21.25 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 12:26:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:25:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:24:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:23:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:22:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:21:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:20:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:19:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:17:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:16:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:15:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 12:13:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-10-22 12:47:00 | $21.17 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:12:00 | $20.96 | BUY | 2320 | $48,626.50 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.70 | 1.0700000524520874% | 16 |
| 2026-10-06 12:11:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-10-22 12:47:00 | $21.17 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:10:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:09:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:08:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:07:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:06:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:05:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:04:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:03:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:02:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 12:01:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 12:00:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:59:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:58:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:57:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:56:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:55:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:54:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:53:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:52:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:51:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:50:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:49:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:48:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:47:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:46:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:45:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:44:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:43:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:42:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:41:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:40:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:39:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:38:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:37:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:36:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:35:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:34:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:33:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:32:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:31:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:30:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:29:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:25:00 | $21.11 | BUY | 2320 | $48,963.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:24:00 | $21.11 | BUY | 2320 | $48,975.20 | 2026-10-22 15:07:00 | $21.34 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:23:00 | $21.11 | BUY | 2320 | $48,963.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:22:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:21:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:20:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:19:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:18:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:17:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:16:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:15:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:14:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:13:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:12:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:11:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:10:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:09:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:08:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:07:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:06:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:05:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:04:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:03:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:02:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:01:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:00:00 | $21.12 | BUY | 2320 | $48,998.40 | 2026-10-22 15:07:00 | $21.34 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:59:00 | $21.13 | BUY | 2320 | $49,021.60 | 2026-10-22 15:16:00 | $21.35 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:58:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-10-22 15:21:00 | $21.38 | Sold | $522.00 | 1.059999942779541% | 16 |
| 2026-10-06 10:56:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:55:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:54:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-10-22 15:21:00 | $21.38 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 10:53:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-10-22 15:21:00 | $21.38 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 10:52:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:45:00 | $21.18 | BUY | 2320 | $49,137.60 | 2026-10-22 15:59:00 | $21.42 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 10:29:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 10:28:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 10:27:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 10:26:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 10:25:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 10:24:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-11-02 10:55:00 | $21.43 | Sold | $533.60 | 1.0800000429153442% | 27 |
| 2026-10-06 10:23:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-11-02 10:55:00 | $21.43 | Sold | $510.40 | 1.0399999618530273% | 27 |
| 2026-10-06 10:22:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-11-02 10:55:00 | $21.43 | Sold | $510.40 | 1.0399999618530273% | 27 |
| 2026-10-06 10:20:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-11-02 10:56:00 | $21.45 | Sold | $533.60 | 1.0800000429153442% | 27 |
| 2026-10-05 13:15:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $22.60 | SELL | 2270 | $51,295.19 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $22.60 | SELL | 2270 | $51,290.65 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $22.60 | SELL | 2270 | $51,290.65 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $22.54 | SELL | 2270 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $22.54 | SELL | 2270 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $22.51 | SELL | 2270 | $51,097.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $22.53 | SELL | 2270 | $51,143.10 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $22.56 | SELL | 2270 | $51,211.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $22.55 | SELL | 2270 | $51,188.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $22.55 | SELL | 2270 | $51,188.50 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $22.47 | SELL | 2270 | $51,006.90 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $22.44 | SELL | 2270 | $50,938.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $22.42 | SELL | 2270 | $50,893.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $22.43 | SELL | 2270 | $50,916.10 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 11:34:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:31:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:30:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 11:29:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:28:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:27:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:26:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,865.90 | 5.809999942779541% | 4 |
| 2026-10-01 11:25:00 | $21.16 | BUY | 2330 | $49,302.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,912.50 | 5.909999847412109% | 4 |
| 2026-10-01 11:24:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:23:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:22:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:21:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:20:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:19:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:18:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:17:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:16:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:15:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:14:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:13:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:12:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:11:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:10:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:09:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:05:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:35:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:34:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:32:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:29:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,772.70 | 5.610000133514404% | 4 |
| 2026-10-01 10:28:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:27:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,772.70 | 5.610000133514404% | 4 |
| 2026-10-01 10:26:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:25:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:24:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:23:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:22:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:19:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:18:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:14:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:13:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:12:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:11:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:10:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:09:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:08:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:07:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:06:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:05:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:04:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:01:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 09:58:00 | $21.35 | BUY | 2330 | $49,745.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,469.80 | 4.960000038146973% | 4 |
| 2026-10-01 09:57:00 | $21.33 | BUY | 2330 | $49,698.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,516.40 | 5.059999942779541% | 4 |
| 2026-09-29 09:32:00 | $21.33 | BUY | 2330 | $49,691.91 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,523.39 | 5.079999923706055% | 6 |
| 2026-09-24 10:10:00 | $21.47 | BUY | 2310 | $49,595.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,171.40 | 4.380000114440918% | 11 |
| 2026-09-24 10:05:00 | $21.44 | BUY | 2310 | $49,526.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,240.70 | 4.519999980926514% | 11 |
| 2026-09-24 10:04:00 | $21.40 | BUY | 2310 | $49,434.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,333.10 | 4.71999979019165% | 11 |
| 2026-09-24 10:03:00 | $21.33 | BUY | 2310 | $49,272.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,494.80 | 5.059999942779541% | 11 |
| 2026-09-24 10:02:00 | $21.32 | BUY | 2310 | $49,249.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,517.90 | 5.110000133514404% | 11 |
| 2026-09-24 10:01:00 | $21.33 | BUY | 2310 | $49,272.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,494.80 | 5.059999942779541% | 11 |
| 2026-09-24 10:00:00 | $21.42 | BUY | 2310 | $49,480.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,286.90 | 4.619999885559082% | 11 |
| 2026-09-24 09:59:00 | $21.37 | BUY | 2310 | $49,364.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,402.40 | 4.869999885559082% | 11 |
| 2026-09-24 09:54:00 | $21.36 | BUY | 2310 | $49,341.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,425.50 | 4.920000076293945% | 11 |
| 2026-09-24 09:53:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,079.00 | 4.179999828338623% | 11 |
| 2026-09-24 09:52:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:51:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:50:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:49:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:45:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:30:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,663.20 | 3.319999933242798% | 11 |
| 2026-09-23 15:59:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:58:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:57:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:56:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:55:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:54:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:53:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:51:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:50:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:49:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,946.50 | 3.940000057220459% | 12 |
| 2026-09-23 15:48:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,900.70 | 3.8499999046325684% | 12 |
| 2026-09-23 15:47:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,877.80 | 3.799999952316284% | 12 |
| 2026-09-23 15:46:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:45:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:44:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:43:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:42:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:41:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:40:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 15:39:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:38:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 15:37:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 15:36:00 | $21.67 | BUY | 2290 | $49,612.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,706.05 | 3.440000057220459% | 12 |
| 2026-09-23 15:35:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:34:00 | $21.65 | BUY | 2290 | $49,578.27 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.63 | 3.509999990463257% | 12 |
| 2026-09-23 15:33:00 | $21.65 | BUY | 2290 | $49,567.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,751.85 | 3.5299999713897705% | 12 |
| 2026-09-23 15:32:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:31:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:30:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:29:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:28:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:27:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:26:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:25:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:24:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:23:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:22:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:21:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:20:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:19:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:18:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:17:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:16:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:15:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:14:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,671.70 | 3.369999885559082% | 12 |
| 2026-09-23 15:13:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:12:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:11:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:10:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:09:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:08:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:07:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:05:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:04:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:03:00 | $21.68 | BUY | 2290 | $49,635.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,683.15 | 3.390000104904175% | 12 |
| 2026-09-23 15:02:00 | $21.68 | BUY | 2290 | $49,635.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,683.15 | 3.390000104904175% | 12 |
| 2026-09-23 15:01:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:00:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:59:00 | $21.67 | BUY | 2290 | $49,612.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,706.05 | 3.440000057220459% | 12 |
| 2026-09-23 14:58:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:57:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:56:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:55:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:54:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 14:53:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 14:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 14:51:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:50:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:49:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:48:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:47:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:46:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 14:45:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:44:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:43:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:42:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:41:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:40:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:38:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 14:37:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:36:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:35:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:34:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 14:33:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:32:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:31:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:30:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 14:29:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:28:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:27:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:26:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:25:00 | $21.74 | BUY | 2290 | $49,789.41 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,529.49 | 3.069999933242798% | 12 |
| 2026-09-23 14:24:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:23:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:22:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:20:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:18:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:17:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:16:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:15:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 14:09:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 14:08:00 | $21.71 | BUY | 2290 | $49,704.68 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.22 | 3.25% | 12 |
| 2026-09-23 14:07:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 14:05:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 14:04:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:03:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 14:02:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:01:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:00:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:59:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:58:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:57:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:56:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:55:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:52:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:51:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:50:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 13:48:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 13:47:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,488.50 | 2.990000009536743% | 12 |
| 2026-09-23 13:46:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 13:45:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:43:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:42:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:41:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:40:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 13:39:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:38:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:29:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 13:26:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:22:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:21:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:20:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:19:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:18:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 13:17:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:16:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:15:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:14:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:13:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:12:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:11:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 13:10:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 13:09:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 13:08:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:07:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:06:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 13:05:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 13:04:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,671.70 | 3.369999885559082% | 12 |
| 2026-09-23 13:03:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 13:02:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 13:01:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:00:00 | $21.73 | BUY | 2290 | $49,766.28 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,552.62 | 3.119999885559082% | 12 |
| 2026-09-23 12:59:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:58:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:57:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:56:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:55:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:54:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:53:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:52:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:51:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:50:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:49:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:48:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:47:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:46:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:45:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:44:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:43:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 12:42:00 | $21.75 | BUY | 2290 | $49,815.29 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,503.61 | 3.0199999809265137% | 12 |
| 2026-09-23 12:41:00 | $21.74 | BUY | 2290 | $49,774.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,544.15 | 3.0999999046325684% | 12 |
| 2026-09-23 12:40:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:39:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 12:38:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:37:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:36:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:35:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:34:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 12:33:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 12:32:00 | $21.82 | BUY | 2290 | $49,956.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,362.55 | 2.7300000190734863% | 12 |
| 2026-09-23 12:31:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,374.00 | 2.75% | 12 |
| 2026-09-23 12:30:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,351.10 | 2.700000047683716% | 12 |
| 2026-09-23 12:29:00 | $21.82 | BUY | 2290 | $49,956.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,362.55 | 2.7300000190734863% | 12 |
| 2026-09-23 12:28:00 | $21.81 | BUY | 2290 | $49,933.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,385.45 | 2.7699999809265137% | 12 |
| 2026-09-23 12:27:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:26:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:25:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:24:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:23:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 12:22:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 12:21:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 12:20:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 12:19:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:18:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:17:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:16:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:15:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:14:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 12:13:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:12:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:11:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:10:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:09:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:08:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:07:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:06:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:05:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:04:00 | $21.68 | BUY | 2290 | $49,649.03 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,669.87 | 3.359999895095825% | 12 |
| 2026-09-23 12:03:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:02:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:01:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:00:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,488.50 | 2.990000009536743% | 12 |
| 2026-09-23 11:59:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 11:58:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:57:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:56:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:54:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 11:53:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:52:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:49:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:47:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 11:46:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:45:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:44:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:43:00 | $21.80 | BUY | 2290 | $49,910.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,408.35 | 2.819999933242798% | 12 |
| 2026-09-23 11:42:00 | $21.80 | BUY | 2290 | $49,910.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,408.35 | 2.819999933242798% | 12 |
| 2026-09-23 11:41:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:40:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:39:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:38:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:37:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:36:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:35:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:34:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:33:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:32:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:31:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:30:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:29:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:28:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,167.90 | 2.3299999237060547% | 12 |
| 2026-09-23 11:27:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:26:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:25:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:24:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:23:00 | $21.90 | BUY | 2290 | $50,139.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,179.35 | 2.3499999046325684% | 12 |
| 2026-09-23 11:22:00 | $21.91 | BUY | 2290 | $50,162.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,156.45 | 2.309999942779541% | 12 |
| 2026-09-23 11:21:00 | $21.92 | BUY | 2290 | $50,185.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,133.55 | 2.259999990463257% | 12 |
| 2026-09-23 11:20:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:19:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 11:18:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 11:17:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,167.90 | 2.3299999237060547% | 12 |
| 2026-09-23 11:16:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:15:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:13:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:12:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:11:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:10:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:09:00 | $21.84 | BUY | 2290 | $50,013.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,305.30 | 2.609999895095825% | 12 |
| 2026-09-23 11:08:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,328.20 | 2.6600000858306885% | 12 |
| 2026-09-23 11:07:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,282.40 | 2.559999942779541% | 12 |
| 2026-09-23 11:06:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,282.40 | 2.559999942779541% | 12 |
| 2026-09-23 11:05:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,328.20 | 2.6600000858306885% | 12 |
| 2026-09-23 11:04:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:03:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:02:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:01:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:00:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,099.20 | 2.190000057220459% | 12 |
| 2026-09-23 10:59:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-23 10:58:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-23 10:57:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 10:56:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:55:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:54:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:53:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:52:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:51:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:50:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,030.50 | 2.049999952316284% | 12 |
| 2026-09-23 10:49:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 10:48:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,030.50 | 2.049999952316284% | 12 |
| 2026-09-23 10:47:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,099.20 | 2.190000057220459% | 12 |
| 2026-09-23 10:46:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 10:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 10:44:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:43:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:42:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:41:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:40:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:39:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:38:00 | $22.01 | BUY | 2290 | $50,402.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $916.00 | 1.8200000524520874% | 12 |
| 2026-09-23 09:42:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:41:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:40:00 | $22.03 | BUY | 2290 | $50,448.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $870.20 | 1.7200000286102295% | 12 |
| 2026-09-23 09:38:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:37:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 09:36:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 09:35:00 | $22.02 | BUY | 2290 | $50,425.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $893.10 | 1.7699999809265137% | 12 |
| 2026-09-23 09:33:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 09:32:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 09:31:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 09:30:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-22 15:55:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:10:00 | $22.22 | BUY | 2170 | $48,206.55 | 2026-10-05 09:45:00 | $22.48 | Sold | $575.05 | 1.190000057220459% | 13 |
| 2026-09-22 12:09:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:07:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:06:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:05:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 12:00:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 11:59:00 | $22.22 | BUY | 2170 | $48,206.55 | 2026-10-05 09:45:00 | $22.48 | Sold | $575.05 | 1.190000057220459% | 13 |
| 2026-09-22 11:51:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:50:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:49:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:48:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:47:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:46:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:45:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:44:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:43:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-10-05 09:42:00 | $22.43 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:42:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:41:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-10-05 09:42:00 | $22.43 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:40:00 | $22.19 | BUY | 2170 | $48,141.45 | 2026-10-05 09:42:00 | $22.43 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:39:00 | $22.19 | BUY | 2170 | $48,141.45 | 2026-10-05 09:42:00 | $22.43 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:38:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:37:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:36:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:35:00 | $22.13 | BUY | 2170 | $48,011.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $618.45 | 1.2899999618530273% | 13 |
| 2026-09-22 11:34:00 | $22.14 | BUY | 2170 | $48,032.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $596.75 | 1.2400000095367432% | 13 |
| 2026-09-22 11:33:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $607.60 | 1.2699999809265137% | 13 |
| 2026-09-22 11:32:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $607.60 | 1.2699999809265137% | 13 |
| 2026-09-22 11:31:00 | $22.08 | BUY | 2170 | $47,913.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $716.10 | 1.4900000095367432% | 13 |
| 2026-09-22 11:30:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $694.40 | 1.4500000476837158% | 13 |
| 2026-09-22 11:29:00 | $22.12 | BUY | 2170 | $47,989.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $640.15 | 1.3300000429153442% | 13 |
| 2026-09-22 11:28:00 | $22.12 | BUY | 2170 | $48,000.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $629.30 | 1.309999942779541% | 13 |
| 2026-09-22 11:27:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:26:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:25:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:23:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:22:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:21:00 | $22.25 | BUY | 2170 | $48,282.50 | 2026-10-05 09:47:00 | $22.49 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:20:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:19:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:18:00 | $22.24 | BUY | 2170 | $48,249.95 | 2026-10-05 09:45:00 | $22.48 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:17:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:16:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:15:00 | $22.26 | BUY | 2170 | $48,304.20 | 2026-10-05 09:49:00 | $22.50 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:14:00 | $22.26 | BUY | 2170 | $48,304.20 | 2026-10-05 09:49:00 | $22.50 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:13:00 | $22.29 | BUY | 2170 | $48,369.30 | 2026-10-05 10:11:00 | $22.55 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 11:12:00 | $22.37 | BUY | 2170 | $48,532.05 | 2026-10-05 10:30:00 | $22.60 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:11:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-10-05 11:15:00 | $22.62 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:10:00 | $22.43 | BUY | 2170 | $48,662.25 | 2026-10-05 11:20:00 | $22.66 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:09:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:08:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-10-05 11:21:00 | $22.68 | Sold | $542.50 | 1.1100000143051147% | 13 |
| 2026-09-22 11:06:00 | $22.41 | BUY | 2170 | $48,618.85 | 2026-10-05 11:17:00 | $22.64 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:05:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:04:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:03:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:02:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:01:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:00:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 10:59:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 10:58:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,473.80 | 5.079999923706055% | 45 |
| 2026-09-22 10:57:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:56:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:55:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:54:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:53:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:52:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:51:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:50:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:49:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:48:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:47:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,473.80 | 5.079999923706055% | 45 |
| 2026-09-22 10:46:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-10-05 11:20:00 | $22.66 | Sold | $520.80 | 1.0700000524520874% | 13 |
| 2026-09-22 10:45:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:44:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:43:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:42:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 10:41:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:40:00 | $22.48 | BUY | 2170 | $48,770.75 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,441.25 | 5.010000228881836% | 45 |
| 2026-09-22 10:39:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 10:38:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 10:37:00 | $22.52 | BUY | 2170 | $48,857.55 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,354.45 | 4.820000171661377% | 45 |
| 2026-09-22 10:36:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:35:00 | $22.43 | BUY | 2170 | $48,662.25 | 2026-10-05 11:20:00 | $22.66 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 10:34:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-10-05 11:21:00 | $22.68 | Sold | $542.50 | 1.1100000143051147% | 13 |
| 2026-09-22 10:32:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:31:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:30:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:29:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:28:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:27:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:26:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,321.90 | 4.75% | 45 |
| 2026-09-22 10:25:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:24:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:23:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:22:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:21:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 10:20:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 10:19:00 | $22.52 | BUY | 2170 | $48,868.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,343.60 | 4.800000190734863% | 45 |
| 2026-09-22 10:18:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 10:17:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 10:16:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,256.80 | 4.610000133514404% | 45 |
| 2026-09-22 10:15:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:14:00 | $22.56 | BUY | 2170 | $48,944.35 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,267.65 | 4.630000114440918% | 45 |
| 2026-09-22 10:10:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 10:09:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 10:00:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 09:59:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 09:55:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:54:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 09:53:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:52:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:50:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:46:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:45:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 09:44:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:41:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:36:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,321.90 | 4.75% | 45 |
| 2026-09-21 15:56:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-21 15:54:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-21 15:53:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-16 15:33:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 51 |
| 2026-09-16 15:30:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 51 |
| 2026-09-16 15:29:00 | $22.87 | BUY | 2160 | $49,397.04 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,578.96 | 3.200000047683716% | 51 |
| 2026-09-16 15:28:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 51 |
| 2026-09-16 15:27:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 51 |
| 2026-09-16 15:26:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,782.00 | 3.619999885559082% | 51 |
| 2026-09-16 15:25:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,782.00 | 3.619999885559082% | 51 |
| 2026-09-16 15:24:00 | $22.81 | BUY | 2160 | $49,258.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,717.20 | 3.490000009536743% | 51 |
| 2026-09-16 15:23:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,695.60 | 3.440000057220459% | 51 |
| 2026-09-16 15:22:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,684.80 | 3.4200000762939453% | 51 |
| 2026-09-16 15:21:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,652.40 | 3.3499999046325684% | 51 |
| 2026-09-16 15:20:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,576.80 | 3.190000057220459% | 51 |
| 2026-09-16 15:18:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 51 |
| 2026-09-15 09:49:00 | $22.88 | BUY | 2200 | $50,336.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,584.00 | 3.1500000953674316% | 52 |
| 2026-09-15 09:48:00 | $22.88 | BUY | 2200 | $50,336.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,584.00 | 3.1500000953674316% | 52 |
| 2026-09-15 09:47:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:45:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:44:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:43:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:42:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:41:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:40:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:39:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:38:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:37:00 | $22.80 | BUY | 2200 | $50,160.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,760.00 | 3.509999990463257% | 52 |
| 2026-09-15 09:36:00 | $22.77 | BUY | 2200 | $50,094.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,826.00 | 3.6500000953674316% | 52 |
| 2026-09-15 09:35:00 | $22.77 | BUY | 2200 | $50,094.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,826.00 | 3.6500000953674316% | 52 |
| 2026-09-15 09:34:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,716.00 | 3.4200000762939453% | 52 |
| 2026-09-15 09:33:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,716.00 | 3.4200000762939453% | 52 |
| 2026-09-15 09:32:00 | $22.76 | BUY | 2200 | $50,072.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,848.00 | 3.690000057220459% | 52 |
| 2026-09-14 11:21:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 11:20:00 | $22.89 | BUY | 2160 | $49,431.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,544.40 | 3.119999885559082% | 53 |
| 2026-09-14 11:19:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:18:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:17:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:16:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:15:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,576.80 | 3.190000057220459% | 53 |
| 2026-09-14 11:14:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:13:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:12:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 11:11:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,695.60 | 3.440000057220459% | 53 |
| 2026-09-14 11:10:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,749.60 | 3.549999952316284% | 53 |
| 2026-09-14 11:09:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,749.60 | 3.549999952316284% | 53 |
| 2026-09-14 11:08:00 | $22.84 | BUY | 2160 | $49,334.18 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.82 | 3.3299999237060547% | 53 |
| 2026-09-14 11:06:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:05:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:02:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:01:00 | $22.90 | BUY | 2160 | $49,453.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,522.80 | 3.0799999237060547% | 53 |
| 2026-09-14 11:00:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:59:00 | $22.89 | BUY | 2160 | $49,431.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,544.40 | 3.119999885559082% | 53 |
| 2026-09-14 10:58:00 | $22.90 | BUY | 2160 | $49,453.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,522.80 | 3.0799999237060547% | 53 |
| 2026-09-14 10:57:00 | $22.87 | BUY | 2160 | $49,388.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,587.60 | 3.2100000381469727% | 53 |
| 2026-09-14 10:56:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:55:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 53 |
| 2026-09-14 10:54:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:52:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 10:35:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:34:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:33:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 10:32:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,468.80 | 2.9700000286102295% | 53 |
| 2026-09-14 10:31:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:29:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,468.80 | 2.9700000286102295% | 53 |
| 2026-09-14 10:28:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:27:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:26:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:25:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 10:24:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:23:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:22:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:21:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 53 |
| 2026-09-14 10:20:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,706.40 | 3.4600000381469727% | 53 |
| 2026-09-14 10:19:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 10:18:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:17:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:16:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:15:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 53 |
| 2026-09-14 10:14:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:13:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:12:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 53 |
| 2026-09-14 10:11:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:10:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 09:52:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 09:51:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,706.40 | 3.4600000381469727% | 53 |
| 2026-09-14 09:50:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 09:49:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,684.80 | 3.4200000762939453% | 53 |
| 2026-09-14 09:48:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,857.60 | 3.7799999713897705% | 53 |
| 2026-09-14 09:47:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 09:46:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 09:45:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,425.60 | 2.880000114440918% | 53 |
| 2026-09-14 09:44:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,360.80 | 2.740000009536743% | 53 |
| 2026-09-14 09:43:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,360.80 | 2.740000009536743% | 53 |
| 2026-09-14 09:42:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,339.20 | 2.700000047683716% | 53 |
| 2026-09-14 09:40:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,209.60 | 2.430000066757202% | 53 |
| 2026-09-14 09:39:00 | $23.00 | BUY | 2160 | $49,680.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,296.00 | 2.609999895095825% | 53 |
| 2026-09-14 09:37:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $928.80 | 1.8600000143051147% | 53 |
| 2026-09-14 09:36:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $928.80 | 1.8600000143051147% | 53 |
| 2026-09-14 09:30:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $950.40 | 1.899999976158142% | 53 |
| 2026-09-11 15:59:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:58:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:57:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:56:00 | $23.04 | BUY | 2060 | $47,462.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,153.60 | 2.430000066757202% | 56 |
| 2026-09-11 15:55:00 | $23.07 | BUY | 2060 | $47,524.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,091.80 | 2.299999952316284% | 56 |
| 2026-09-11 15:54:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:53:00 | $23.12 | BUY | 2060 | $47,616.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $999.10 | 2.0999999046325684% | 56 |
| 2026-09-11 15:52:00 | $23.13 | BUY | 2060 | $47,637.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $978.50 | 2.049999952316284% | 56 |
| 2026-09-11 15:51:00 | $23.14 | BUY | 2060 | $47,658.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $957.90 | 2.009999990463257% | 56 |
| 2026-09-11 15:50:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:49:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:48:00 | $23.13 | BUY | 2060 | $47,637.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $978.50 | 2.049999952316284% | 56 |
| 2026-09-11 15:47:00 | $23.12 | BUY | 2060 | $47,616.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $999.10 | 2.0999999046325684% | 56 |
| 2026-09-11 15:46:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:45:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:44:00 | $23.09 | BUY | 2060 | $47,565.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,050.60 | 2.2100000381469727% | 56 |
| 2026-09-11 15:43:00 | $23.05 | BUY | 2060 | $47,483.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,133.00 | 2.390000104904175% | 56 |
| 2026-09-11 15:42:00 | $23.05 | BUY | 2060 | $47,483.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,133.00 | 2.390000104904175% | 56 |
| 2026-09-11 15:41:00 | $23.04 | BUY | 2060 | $47,462.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,153.60 | 2.430000066757202% | 56 |
| 2026-09-11 15:40:00 | $23.08 | BUY | 2060 | $47,544.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,071.20 | 2.25% | 56 |
| 2026-09-11 15:39:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:38:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:37:00 | $23.09 | BUY | 2060 | $47,565.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,050.60 | 2.2100000381469727% | 56 |
| 2026-09-11 15:36:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:35:00 | $23.12 | BUY | 2060 | $47,627.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $988.80 | 2.0799999237060547% | 56 |
| 2026-09-11 15:34:00 | $23.13 | BUY | 2060 | $47,647.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $968.20 | 2.0299999713897705% | 56 |
| 2026-09-11 15:33:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:32:00 | $23.17 | BUY | 2060 | $47,719.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $896.10 | 1.8799999952316284% | 56 |
| 2026-09-11 15:31:00 | $23.17 | BUY | 2060 | $47,719.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $896.10 | 1.8799999952316284% | 56 |
| 2026-09-11 15:30:00 | $23.14 | BUY | 2060 | $47,658.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $957.90 | 2.009999990463257% | 56 |
| 2026-09-11 15:29:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:28:00 | $23.18 | BUY | 2060 | $47,750.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $865.20 | 1.809999942779541% | 56 |
| 2026-09-11 15:27:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:26:00 | $23.20 | BUY | 2060 | $47,781.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $834.30 | 1.75% | 56 |
| 2026-09-11 15:25:00 | $23.20 | BUY | 2060 | $47,781.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $834.30 | 1.75% | 56 |
| 2026-09-11 15:24:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:23:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:22:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:21:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:20:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:19:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 15:18:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:17:00 | $23.23 | BUY | 2060 | $47,853.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $762.20 | 1.590000033378601% | 56 |
| 2026-09-11 15:16:00 | $23.25 | BUY | 2060 | $47,884.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $731.30 | 1.5299999713897705% | 56 |
| 2026-09-11 15:15:00 | $23.22 | BUY | 2060 | $47,831.14 | 2026-11-06 09:41:00 | $23.60 | Sold | $784.86 | 1.6399999856948853% | 56 |
| 2026-09-11 15:14:00 | $23.21 | BUY | 2060 | $47,802.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $813.70 | 1.7000000476837158% | 56 |
| 2026-09-11 15:13:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:12:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:11:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:10:00 | $23.15 | BUY | 2060 | $47,689.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $927.00 | 1.940000057220459% | 56 |
| 2026-09-11 15:09:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 15:08:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:07:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 15:06:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:05:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:04:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:03:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:02:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:01:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:00:00 | $23.24 | BUY | 2060 | $47,874.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $741.60 | 1.5499999523162842% | 56 |
| 2026-09-11 14:59:00 | $23.23 | BUY | 2060 | $47,853.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $762.20 | 1.590000033378601% | 56 |
| 2026-09-11 14:58:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 14:56:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 14:55:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 14:54:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 14:53:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 14:52:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:51:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:50:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:49:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:47:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:46:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 14:45:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 14:44:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:42:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 14:40:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 14:39:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:38:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:37:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 14:36:00 | $23.32 | BUY | 2060 | $48,042.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $573.30 | 1.190000057220459% | 56 |
| 2026-09-11 14:34:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 14:09:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:07:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:05:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:04:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 14:03:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:02:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 14:01:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 14:00:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 13:59:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 13:58:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:57:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:56:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:55:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:54:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 13:53:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:52:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:51:00 | $23.31 | BUY | 2060 | $48,020.87 | 2026-11-06 09:41:00 | $23.60 | Sold | $595.13 | 1.2400000095367432% | 56 |
| 2026-09-11 13:50:00 | $23.34 | BUY | 2060 | $48,070.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $545.90 | 1.1399999856948853% | 56 |
| 2026-09-11 13:49:00 | $23.34 | BUY | 2060 | $48,070.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $545.90 | 1.1399999856948853% | 56 |
| 2026-09-11 13:48:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:47:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:46:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:45:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:44:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:43:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:41:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:21:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:20:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:19:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:18:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:17:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:16:00 | $23.35 | BUY | 2060 | $48,097.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $518.30 | 1.0800000429153442% | 56 |
| 2026-09-11 13:15:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:14:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:13:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:12:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:11:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:10:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:09:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:07:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:06:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:05:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:04:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:01:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:59:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:58:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:57:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 12:56:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:55:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:54:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:53:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 12:52:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:51:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 12:43:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 12:42:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 12:20:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 12:11:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:10:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 12:09:00 | $23.29 | BUY | 2060 | $47,980.49 | 2026-11-06 09:41:00 | $23.60 | Sold | $635.51 | 1.3200000524520874% | 56 |
| 2026-09-11 12:08:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 12:07:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 12:06:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 12:03:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:02:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:01:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:00:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 11:59:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 11:58:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:57:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:56:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 11:55:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:54:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 11:53:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 11:52:00 | $23.26 | BUY | 2060 | $47,905.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $710.70 | 1.4800000190734863% | 56 |
| 2026-09-11 11:51:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:50:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:49:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:48:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:47:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:46:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:45:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 11:43:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:41:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 11:38:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:37:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:36:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:35:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:34:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:33:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:32:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 11:31:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 11:30:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 11:29:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:28:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:25:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:24:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:31:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 10:30:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 10:29:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:28:00 | $23.24 | BUY | 2060 | $47,874.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $741.60 | 1.5499999523162842% | 56 |
| 2026-09-11 10:26:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:25:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 10:24:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:23:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:22:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:21:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 10:20:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 10:19:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:18:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:17:00 | $23.25 | BUY | 2060 | $47,884.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $731.30 | 1.5299999713897705% | 56 |
| 2026-09-11 10:14:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 10:13:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:12:00 | $23.20 | BUY | 2060 | $47,792.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $824.00 | 1.7200000286102295% | 56 |
| 2026-09-11 10:11:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:10:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 10:07:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:06:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 10:05:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 10:03:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:01:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 09:57:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 09:56:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 09:54:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 09:53:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 09:52:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:51:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:50:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:49:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $803.40 | 1.659999966621399% | 56 |
| 2026-09-11 09:48:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:47:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $803.40 | 1.659999966621399% | 56 |
| 2026-09-11 09:46:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 56 |
| 2026-09-11 09:45:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:44:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:42:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 56 |
| 2026-09-10 15:59:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:58:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:57:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:56:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:55:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:54:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:53:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:52:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:51:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:49:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:48:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 15:47:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 15:46:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:45:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:44:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:43:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:42:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:41:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 15:40:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:39:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 15:38:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $587.10 | 1.2100000381469727% | 57 |
| 2026-09-10 15:37:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 15:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:35:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:33:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:32:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:31:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:30:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:29:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:28:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 15:27:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 15:26:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:25:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:24:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:23:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:22:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:21:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:20:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:19:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:18:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:17:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:16:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:15:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:14:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:13:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:12:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:11:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:10:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:09:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:08:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:07:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:06:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:05:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:04:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:02:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 15:01:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 15:00:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:59:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:58:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:56:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:55:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:54:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:53:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:52:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:51:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:50:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:49:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:48:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:47:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 14:46:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:45:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:44:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:43:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:42:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:41:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:40:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:39:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:37:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:36:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $721.00 | 1.4900000095367432% | 57 |
| 2026-09-10 14:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $721.00 | 1.4900000095367432% | 57 |
| 2026-09-10 14:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:32:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:31:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:30:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:29:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:28:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:26:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:25:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:24:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:23:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 14:22:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 14:21:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:20:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 14:19:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:18:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:17:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:16:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:15:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:14:00 | $23.57 | BUY | 2060 | $48,550.49 | 2026-11-06 09:47:00 | $23.87 | Sold | $621.71 | 1.2799999713897705% | 57 |
| 2026-09-10 14:13:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:12:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 14:11:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 14:10:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:09:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:08:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:07:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:06:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:04:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:03:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:02:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:01:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:00:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:59:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:58:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:57:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:56:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 13:55:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 13:54:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 13:53:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:51:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:50:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:49:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 13:48:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:47:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:46:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:45:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:44:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:43:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:42:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 13:40:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 13:39:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 13:37:00 | $23.62 | BUY | 2060 | $48,646.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $525.30 | 1.0800000429153442% | 57 |
| 2026-09-10 13:35:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:34:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:32:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:31:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:30:00 | $23.62 | BUY | 2060 | $48,646.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $525.30 | 1.0800000429153442% | 57 |
| 2026-09-10 13:29:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 13:27:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 13:26:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:25:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:24:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:22:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 13:20:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:18:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:17:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:16:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:13:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:12:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:11:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:10:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:09:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 13:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 13:06:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:05:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 13:04:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:03:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:02:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:01:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:29:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:28:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:26:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:25:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:24:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:23:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:21:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 12:18:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 12:17:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 12:16:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:15:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:14:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:13:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:10:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:09:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:08:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 12:07:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:04:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:03:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:02:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:00:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:59:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 11:58:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 11:57:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 11:56:00 | $23.69 | BUY | 2060 | $48,791.10 | 2026-11-06 09:48:00 | $24.00 | Sold | $648.90 | 1.3300000429153442% | 57 |
| 2026-09-10 11:55:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 11:49:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:44:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:43:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:41:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 11:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 11:34:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 11:33:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:32:00 | $23.68 | BUY | 2060 | $48,770.50 | 2026-11-06 09:48:00 | $24.00 | Sold | $669.50 | 1.3700000047683716% | 57 |
| 2026-09-10 11:31:00 | $23.68 | BUY | 2060 | $48,770.50 | 2026-11-06 09:48:00 | $24.00 | Sold | $669.50 | 1.3700000047683716% | 57 |
| 2026-09-10 11:30:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:29:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:28:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:27:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:26:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:25:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:24:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:23:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:22:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:20:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 11:19:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:17:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:15:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:14:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:12:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 11:11:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:10:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:08:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:07:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:06:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 11:05:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:04:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:03:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:01:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:58:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:57:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 10:56:00 | $23.66 | BUY | 2060 | $48,729.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $710.70 | 1.4600000381469727% | 57 |
| 2026-09-10 10:55:00 | $23.66 | BUY | 2060 | $48,729.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $710.70 | 1.4600000381469727% | 57 |
| 2026-09-10 10:54:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:53:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:51:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 10:50:00 | $23.65 | BUY | 2060 | $48,708.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $731.30 | 1.5% | 57 |
| 2026-09-10 10:48:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:44:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 10:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:42:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 10:40:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 10:39:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:38:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 10:37:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:36:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 10:32:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 10:31:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $576.80 | 1.1799999475479126% | 57 |
| 2026-09-10 10:15:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 10:13:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $576.80 | 1.1799999475479126% | 57 |
| 2026-09-10 09:58:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:57:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:56:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:55:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:53:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:52:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - |
Buy Times -> Sold
4039 -> 89.73% -> 3624
Sell Times -> Sold
1645 -> 220.3% -> 3624
Average Cost
$48,918.37
Min: $46,413.20 - Max: $50,508.00
Average Hold Days
15.8 days
Min: 0 - Max: 57
Average Gain
$1,425.52
Min: $502.35 - Max: $3,024.60
Average Gain (%)
2.91%
Min: 1.0099999904632568% - Max: 6.409999847412109%
Buy Times -> Still Hold
4039 -> 10.27% -> 415
Avg. Hold Cost (Not Sold)
$48,765.62
Min: $47,264.40 - Max: $50,569.90
Avg. Hold Days (Not Sold)
82.2 days
Min: 81 - Max: 93
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:48:00 | $24.00 | SELL | 2250 | $54,000.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $23.87 | SELL | 2250 | $53,707.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $23.55 | SELL | 2250 | $52,987.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $23.60 | SELL | 2250 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.50 | 3.3299999237060547% | 0 |
| 2026-11-06 09:36:00 | $22.31 | BUY | 2250 | $50,197.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $765.00 | 1.5199999809265137% | 0 |
| 2026-11-05 15:38:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:37:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:36:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 15:35:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:34:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 15:33:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:32:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:31:00 | $21.34 | BUY | 2220 | $47,363.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,919.30 | 6.159999847412109% | 1 |
| 2026-11-05 15:30:00 | $21.36 | BUY | 2220 | $47,419.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,863.80 | 6.039999961853027% | 1 |
| 2026-11-05 15:29:00 | $21.38 | BUY | 2220 | $47,463.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,819.40 | 5.940000057220459% | 1 |
| 2026-11-05 15:28:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 15:27:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:26:00 | $21.40 | BUY | 2220 | $47,508.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,775.00 | 5.840000152587891% | 1 |
| 2026-11-05 15:25:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:24:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:23:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 15:22:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:18:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:17:00 | $21.44 | BUY | 2220 | $47,585.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,697.30 | 5.670000076293945% | 1 |
| 2026-11-05 15:15:00 | $21.43 | BUY | 2220 | $47,563.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,719.50 | 5.71999979019165% | 1 |
| 2026-11-05 15:12:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 15:11:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 15:10:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:23:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:22:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:21:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:18:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,686.20 | 5.639999866485596% | 1 |
| 2026-11-05 13:07:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,730.60 | 5.739999771118164% | 1 |
| 2026-11-05 13:06:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 13:05:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 13:04:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:03:00 | $21.35 | BUY | 2220 | $47,397.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,886.00 | 6.090000152587891% | 1 |
| 2026-11-05 13:02:00 | $21.37 | BUY | 2220 | $47,441.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,841.60 | 5.989999771118164% | 1 |
| 2026-11-05 13:01:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 13:00:00 | $21.39 | BUY | 2220 | $47,485.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,797.20 | 5.889999866485596% | 1 |
| 2026-11-05 12:59:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,708.40 | 5.690000057220459% | 1 |
| 2026-11-05 12:57:00 | $21.41 | BUY | 2220 | $47,530.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,752.80 | 5.789999961853027% | 1 |
| 2026-11-05 12:56:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:55:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:54:00 | $21.42 | BUY | 2220 | $47,541.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,741.70 | 5.769999980926514% | 1 |
| 2026-11-05 12:53:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:51:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,664.00 | 5.590000152587891% | 1 |
| 2026-11-05 12:50:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:49:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:48:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:47:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:46:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:45:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:43:00 | $21.49 | BUY | 2220 | $47,696.70 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,586.30 | 5.420000076293945% | 1 |
| 2026-11-05 12:42:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:41:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:40:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:39:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:38:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:37:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:36:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:24:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 12:23:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 12:21:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,641.80 | 5.550000190734863% | 1 |
| 2026-11-05 12:20:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 12:18:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:16:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,597.40 | 5.449999809265137% | 1 |
| 2026-11-05 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:14:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:12:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,619.60 | 5.5% | 1 |
| 2026-11-05 12:11:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,575.20 | 5.400000095367432% | 1 |
| 2026-11-05 12:10:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:09:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:08:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 12:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:06:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:05:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:04:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:03:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:02:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 12:01:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 12:00:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:59:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:58:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:57:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:56:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,530.80 | 5.300000190734863% | 1 |
| 2026-11-05 11:55:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:54:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:52:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:50:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:49:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:48:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:47:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:46:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:45:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:43:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:42:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,553.00 | 5.349999904632568% | 1 |
| 2026-11-05 11:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,508.60 | 5.25% | 1 |
| 2026-11-05 11:40:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:39:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,486.40 | 5.199999809265137% | 1 |
| 2026-11-05 11:38:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,353.20 | 4.909999847412109% | 1 |
| 2026-11-05 11:37:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:36:00 | $21.56 | BUY | 2220 | $47,852.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,430.90 | 5.079999923706055% | 1 |
| 2026-11-05 11:35:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:34:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:33:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:32:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,442.00 | 5.099999904632568% | 1 |
| 2026-11-05 11:27:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:25:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:24:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,375.40 | 4.960000038146973% | 1 |
| 2026-11-05 11:23:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:22:00 | $21.57 | BUY | 2220 | $47,885.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,397.60 | 5.010000228881836% | 1 |
| 2026-11-05 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,464.20 | 5.150000095367432% | 1 |
| 2026-11-05 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,419.80 | 5.059999942779541% | 1 |
| 2026-11-05 11:19:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:18:00 | $21.61 | BUY | 2220 | $47,974.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,308.80 | 4.809999942779541% | 1 |
| 2026-11-05 11:17:00 | $21.60 | BUY | 2220 | $47,952.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,331.00 | 4.860000133514404% | 1 |
| 2026-11-05 11:16:00 | $21.62 | BUY | 2220 | $47,996.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,286.60 | 4.760000228881836% | 1 |
| 2026-11-05 11:15:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:13:00 | $21.69 | BUY | 2220 | $48,151.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,131.20 | 4.429999828338623% | 1 |
| 2026-11-05 11:11:00 | $21.68 | BUY | 2220 | $48,129.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,153.40 | 4.46999979019165% | 1 |
| 2026-11-05 11:09:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,086.80 | 4.329999923706055% | 1 |
| 2026-11-05 11:08:00 | $21.72 | BUY | 2220 | $48,207.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,075.70 | 4.309999942779541% | 1 |
| 2026-11-05 11:07:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,109.00 | 4.380000114440918% | 1 |
| 2026-11-05 11:06:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,020.20 | 4.190000057220459% | 1 |
| 2026-11-05 11:05:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,064.60 | 4.28000020980835% | 1 |
| 2026-11-05 11:04:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 11:03:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 11:01:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,953.60 | 4.039999961853027% | 1 |
| 2026-11-05 10:54:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $2,042.40 | 4.230000019073486% | 1 |
| 2026-11-05 10:53:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,975.80 | 4.090000152587891% | 1 |
| 2026-11-05 10:52:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,909.20 | 3.950000047683716% | 1 |
| 2026-11-05 10:51:00 | $21.81 | BUY | 2220 | $48,418.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,864.80 | 3.8499999046325684% | 1 |
| 2026-11-05 10:50:00 | $21.82 | BUY | 2220 | $48,429.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,853.70 | 3.8299999237060547% | 1 |
| 2026-11-05 10:49:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:47:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,753.80 | 3.609999895095825% | 1 |
| 2026-11-05 10:46:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:45:00 | $21.87 | BUY | 2220 | $48,540.30 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,742.70 | 3.5899999141693115% | 1 |
| 2026-11-05 10:44:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,731.60 | 3.569999933242798% | 1 |
| 2026-11-05 10:43:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,642.80 | 3.380000114440918% | 1 |
| 2026-11-05 10:42:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,709.40 | 3.5199999809265137% | 1 |
| 2026-11-05 10:41:00 | $21.93 | BUY | 2220 | $48,673.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,609.50 | 3.309999942779541% | 1 |
| 2026-11-05 10:40:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:39:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,576.20 | 3.240000009536743% | 1 |
| 2026-11-05 10:38:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:37:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,687.20 | 3.4700000286102295% | 1 |
| 2026-11-05 10:36:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,554.00 | 3.190000057220459% | 1 |
| 2026-11-05 10:33:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:32:00 | $21.96 | BUY | 2220 | $48,751.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,531.80 | 3.140000104904175% | 1 |
| 2026-11-05 10:31:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,465.20 | 3% | 1 |
| 2026-11-05 10:30:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:27:00 | $22.01 | BUY | 2220 | $48,862.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,420.80 | 2.9100000858306885% | 1 |
| 2026-11-05 10:26:00 | $22.01 | BUY | 2220 | $48,851.10 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,431.90 | 2.930000066757202% | 1 |
| 2026-11-05 10:25:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,243.20 | 2.5399999618530273% | 1 |
| 2026-11-05 10:24:00 | $22.12 | BUY | 2220 | $49,106.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,176.60 | 2.4000000953674316% | 1 |
| 2026-11-05 10:23:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:21:00 | $22.11 | BUY | 2220 | $49,084.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,198.80 | 2.440000057220459% | 1 |
| 2026-11-05 10:19:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 10:18:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,132.20 | 2.299999952316284% | 1 |
| 2026-11-05 10:17:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:16:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:15:00 | $22.18 | BUY | 2220 | $49,239.60 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,043.40 | 2.119999885559082% | 1 |
| 2026-11-05 10:14:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-11-06 09:39:00 | $22.65 | Sold | $999.00 | 2.0299999713897705% | 1 |
| 2026-11-05 10:13:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:12:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:10:00 | $22.19 | BUY | 2220 | $49,261.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,021.20 | 2.069999933242798% | 1 |
| 2026-11-05 10:04:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:57:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $1,065.60 | 2.1700000762939453% | 1 |
| 2026-11-05 09:55:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:54:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:50:00 | $22.28 | BUY | 2220 | $49,450.50 | 2026-11-06 09:39:00 | $22.65 | Sold | $832.50 | 1.6799999475479126% | 1 |
| 2026-11-05 09:49:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-11-06 09:39:00 | $22.65 | Sold | $843.60 | 1.7100000381469727% | 1 |
| 2026-11-05 09:48:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-11-06 09:39:00 | $22.65 | Sold | $865.80 | 1.75% | 1 |
| 2026-11-05 09:42:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:41:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-11-06 09:39:00 | $22.65 | Sold | $577.20 | 1.159999966621399% | 1 |
| 2026-11-05 09:40:00 | $22.43 | BUY | 2220 | $49,794.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,597.40 | 5.21999979019165% | 1 |
| 2026-11-05 09:39:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:38:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:37:00 | $22.45 | BUY | 2220 | $49,839.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,553.00 | 5.119999885559082% | 1 |
| 2026-11-05 09:35:00 | $22.59 | SELL | 2220 | $50,149.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $22.56 | SELL | 2220 | $50,083.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $22.36 | SELL | 2250 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $22.26 | SELL | 2250 | $50,085.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $22.25 | SELL | 2250 | $50,062.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $21.91 | SELL | 2330 | $51,038.65 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $21.91 | SELL | 2330 | $51,050.30 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $21.90 | SELL | 2330 | $51,027.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $21.93 | SELL | 2330 | $51,096.90 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $21.89 | SELL | 2330 | $51,003.70 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $21.85 | SELL | 2330 | $50,910.50 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $21.80 | SELL | 2330 | $50,794.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $21.83 | SELL | 2330 | $50,863.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $21.80 | SELL | 2330 | $50,782.35 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $21.81 | SELL | 2330 | $50,817.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $21.74 | SELL | 2330 | $50,654.20 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $21.76 | SELL | 2370 | $51,559.35 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $21.74 | SELL | 2370 | $51,511.95 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $21.72 | SELL | 2370 | $51,476.40 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $21.76 | SELL | 2370 | $51,571.20 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $21.72 | SELL | 2370 | $51,464.55 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $21.73 | SELL | 2370 | $51,500.10 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $21.71 | SELL | 2370 | $51,440.85 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $21.64 | SELL | 2370 | $51,274.95 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $21.66 | SELL | 2370 | $51,331.12 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $21.65 | SELL | 2370 | $51,298.65 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $21.66 | SELL | 2370 | $51,322.35 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $21.70 | SELL | 2370 | $51,417.15 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $21.67 | SELL | 2370 | $51,346.05 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $21.69 | SELL | 2370 | $51,393.45 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $21.70 | SELL | 2370 | $51,429.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $21.68 | SELL | 2370 | $51,369.75 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $21.62 | SELL | 2370 | $51,227.55 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $21.63 | SELL | 2370 | $51,251.25 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $21.61 | SELL | 2370 | $51,203.85 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $21.60 | SELL | 2370 | $51,180.15 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $21.51 | SELL | 2370 | $50,966.85 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $21.50 | SELL | 2370 | $50,943.15 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $21.45 | SELL | 2370 | $50,824.65 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $21.44 | SELL | 2370 | $50,800.95 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $21.37 | SELL | 2370 | $50,646.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $21.34 | SELL | 2370 | $50,563.95 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $21.30 | SELL | 2370 | $50,469.15 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $21.35 | SELL | 2370 | $50,599.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $21.33 | SELL | 2370 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $21.30 | SELL | 2370 | $50,481.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $21.29 | SELL | 2370 | $50,445.45 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $21.32 | SELL | 2370 | $50,528.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $21.26 | SELL | 2370 | $50,386.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $21.23 | SELL | 2370 | $50,315.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $21.27 | SELL | 2370 | $50,409.90 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $21.24 | SELL | 2370 | $50,338.80 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $21.32 | SELL | 2400 | $51,168.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $21.30 | SELL | 2400 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $21.42 | SELL | 2460 | $52,680.90 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $21.40 | SELL | 2460 | $52,631.70 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $21.36 | SELL | 2460 | $52,533.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $21.37 | SELL | 2460 | $52,570.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $21.28 | SELL | 2460 | $52,348.80 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $21.36 | SELL | 2460 | $52,545.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $21.37 | SELL | 2460 | $52,557.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $21.38 | SELL | 2460 | $52,594.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $21.34 | SELL | 2460 | $52,484.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $21.35 | SELL | 2460 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $21.32 | SELL | 2460 | $52,434.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $21.33 | SELL | 2460 | $52,471.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $21.34 | SELL | 2460 | $52,496.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $21.31 | SELL | 2460 | $52,422.60 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $21.29 | SELL | 2460 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $21.30 | SELL | 2460 | $52,385.70 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $21.32 | SELL | 2460 | $52,447.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $21.30 | SELL | 2460 | $52,400.95 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $21.27 | SELL | 2460 | $52,311.90 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $21.30 | SELL | 2460 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $21.31 | SELL | 2460 | $52,410.30 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $21.33 | SELL | 2460 | $52,459.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $21.29 | SELL | 2460 | $52,373.40 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $21.23 | SELL | 2460 | $52,225.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $21.27 | SELL | 2460 | $52,324.20 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $21.28 | SELL | 2460 | $52,336.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $21.24 | SELL | 2460 | $52,250.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $21.26 | SELL | 2460 | $52,299.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $21.24 | SELL | 2460 | $52,238.10 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $21.21 | SELL | 2460 | $52,164.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $21.19 | SELL | 2460 | $52,127.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $21.22 | SELL | 2460 | $52,188.90 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $21.25 | SELL | 2460 | $52,262.70 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $21.25 | SELL | 2460 | $52,275.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $21.20 | SELL | 2460 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $21.16 | SELL | 2460 | $52,041.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $21.12 | SELL | 2460 | $51,942.90 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $21.11 | SELL | 2460 | $51,918.30 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $21.09 | SELL | 2460 | $51,881.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $21.13 | SELL | 2460 | $51,967.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $21.15 | SELL | 2460 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $21.18 | SELL | 2460 | $52,090.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $21.17 | SELL | 2460 | $52,078.20 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $21.23 | SELL | 2460 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $21.20 | SELL | 2460 | $52,139.70 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $21.18 | SELL | 2460 | $52,102.80 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $21.22 | SELL | 2460 | $52,201.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $21.21 | SELL | 2460 | $52,176.60 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $21.19 | SELL | 2460 | $52,115.10 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $21.17 | SELL | 2460 | $52,065.90 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $21.14 | SELL | 2460 | $51,992.10 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $21.12 | SELL | 2460 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $21.07 | SELL | 2460 | $51,832.20 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $21.08 | SELL | 2460 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $21.11 | SELL | 2460 | $51,930.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $21.13 | SELL | 2460 | $51,979.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $21.16 | SELL | 2460 | $52,053.60 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $21.14 | SELL | 2460 | $52,004.40 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $21.10 | SELL | 2460 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $20.97 | SELL | 2460 | $51,573.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $20.94 | SELL | 2460 | $51,512.40 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $20.91 | SELL | 2460 | $51,426.30 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $20.90 | SELL | 2460 | $51,401.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $20.96 | SELL | 2460 | $51,561.60 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $20.99 | SELL | 2460 | $51,635.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $20.97 | SELL | 2460 | $51,586.20 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $20.98 | SELL | 2460 | $51,610.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $21.00 | SELL | 2460 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $21.01 | SELL | 2460 | $51,684.60 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $20.95 | SELL | 2460 | $51,537.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $20.85 | SELL | 2460 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $20.92 | SELL | 2460 | $51,463.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $20.93 | SELL | 2460 | $51,487.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $20.88 | SELL | 2460 | $51,364.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $20.86 | SELL | 2460 | $51,315.60 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $20.90 | SELL | 2460 | $51,414.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $20.89 | SELL | 2460 | $51,389.40 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $20.91 | SELL | 2460 | $51,438.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $20.77 | SELL | 2460 | $51,094.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $20.76 | SELL | 2460 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $20.78 | SELL | 2460 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $20.84 | SELL | 2460 | $51,266.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $20.81 | SELL | 2460 | $51,192.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $20.79 | SELL | 2460 | $51,143.40 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $20.74 | SELL | 2460 | $51,020.40 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $20.75 | SELL | 2460 | $51,045.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $20.83 | SELL | 2460 | $51,241.80 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $20.82 | SELL | 2460 | $51,217.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $20.71 | SELL | 2460 | $50,946.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $20.67 | SELL | 2460 | $50,848.20 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $20.62 | SELL | 2460 | $50,725.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $20.61 | SELL | 2460 | $50,688.30 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.58 | SELL | 2460 | $50,626.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.63 | SELL | 2460 | $50,749.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.60 | SELL | 2460 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.59 | SELL | 2460 | $50,651.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.54 | SELL | 2460 | $50,516.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $20.57 | SELL | 2460 | $50,602.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.54 | SELL | 2460 | $50,528.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.51 | SELL | 2460 | $50,454.60 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.47 | SELL | 2450 | $50,151.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.48 | SELL | 2500 | $51,187.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.50 | SELL | 2500 | $51,237.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.49 | SELL | 2500 | $51,212.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.57 | SELL | 2500 | $51,412.50 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.58 | SELL | 2500 | $51,437.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.60 | SELL | 2500 | $51,500.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.59 | SELL | 2500 | $51,475.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.58 | SELL | 2500 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.48 | SELL | 2500 | $51,200.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.57 | SELL | 2500 | $51,425.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.54 | SELL | 2500 | $51,350.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.55 | SELL | 2500 | $51,375.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.56 | SELL | 2500 | $51,400.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.53 | SELL | 2500 | $51,325.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.51 | SELL | 2500 | $51,275.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.44 | SELL | 2500 | $51,100.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.45 | SELL | 2500 | $51,112.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.43 | SELL | 2500 | $51,075.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.49 | SELL | 2500 | $51,225.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.52 | SELL | 2500 | $51,300.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.50 | SELL | 2500 | $51,250.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $20.45 | SELL | 2500 | $51,125.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $20.37 | SELL | 2500 | $50,925.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $20.40 | SELL | 2500 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $20.47 | SELL | 2500 | $51,175.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $20.39 | SELL | 2500 | $50,975.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $20.35 | SELL | 2500 | $50,875.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $20.34 | SELL | 2500 | $50,850.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $20.46 | SELL | 2500 | $51,150.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $20.38 | SELL | 2500 | $50,950.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $20.42 | SELL | 2500 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $20.41 | SELL | 2500 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.42 | SELL | 2500 | $51,037.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.33 | SELL | 2500 | $50,825.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.25 | SELL | 2500 | $50,625.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.28 | SELL | 2500 | $50,687.50 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.27 | SELL | 2500 | $50,675.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.24 | SELL | 2500 | $50,600.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $20.22 | SELL | 2500 | $50,550.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $20.20 | SELL | 2500 | $50,500.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $20.17 | SELL | 2500 | $50,425.00 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $20.13 | SELL | 2500 | $50,325.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $20.16 | SELL | 2500 | $50,400.00 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $20.07 | SELL | 2500 | $50,175.00 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $20.08 | SELL | 2500 | $50,200.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $20.09 | SELL | 2500 | $50,225.00 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $20.00 | SELL | 2500 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $19.92 | SELL | 2550 | $50,783.25 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $19.90 | SELL | 2550 | $50,732.25 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $19.93 | SELL | 2550 | $50,808.75 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $19.94 | SELL | 2550 | $50,834.25 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $19.91 | SELL | 2550 | $50,757.75 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $19.90 | SELL | 2550 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $19.80 | SELL | 2540 | $50,279.30 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $19.81 | SELL | 2540 | $50,304.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $19.82 | SELL | 2540 | $50,330.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $19.86 | SELL | 2540 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $19.83 | SELL | 2540 | $50,355.50 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $19.79 | SELL | 2540 | $50,266.60 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $19.77 | SELL | 2540 | $50,203.10 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $18.82 | BUY | 2650 | $49,859.75 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,530.75 | 5.079999923706055% | 1 |
| 2026-10-14 10:24:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:23:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:22:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:21:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:20:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:19:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 10:18:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:16:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:15:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:14:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:13:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:12:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:11:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 10:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:09:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 10:08:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:07:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 10:06:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:05:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 10:04:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:03:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:02:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 10:01:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 10:00:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:59:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:58:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:57:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,623.50 | 5.269999980926514% | 1 |
| 2026-10-14 09:56:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:55:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,570.50 | 5.159999847412109% | 1 |
| 2026-10-14 09:52:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:51:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,491.00 | 4.989999771118164% | 1 |
| 2026-10-14 09:49:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-14 09:48:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,650.00 | 5.329999923706055% | 1 |
| 2026-10-14 09:46:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,597.00 | 5.21999979019165% | 1 |
| 2026-10-14 09:45:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:42:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,544.00 | 5.099999904632568% | 1 |
| 2026-10-14 09:41:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,517.50 | 5.050000190734863% | 1 |
| 2026-10-14 09:34:00 | $18.76 | BUY | 2650 | $49,714.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,676.50 | 5.380000114440918% | 1 |
| 2026-10-13 11:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:22:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:21:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:20:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 11:19:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:18:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 11:17:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:16:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 11:15:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 11:14:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:13:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:12:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:11:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:10:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:09:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 11:08:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:07:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,423.50 | 4.909999847412109% | 2 |
| 2026-10-13 11:06:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:05:00 | $18.87 | BUY | 2620 | $49,426.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,371.10 | 4.800000190734863% | 2 |
| 2026-10-13 11:04:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:03:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 11:02:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 11:01:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 11:00:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:59:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:58:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:57:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:56:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:55:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,567.60 | 5.21999979019165% | 2 |
| 2026-10-13 10:54:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:53:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:52:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:51:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:50:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:49:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:48:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:47:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:46:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:45:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:44:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:43:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:42:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:41:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:40:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:39:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,397.30 | 4.849999904632568% | 2 |
| 2026-10-13 10:38:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:37:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:35:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:34:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:33:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:32:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,384.20 | 4.829999923706055% | 2 |
| 2026-10-13 10:31:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,331.80 | 4.710000038146973% | 2 |
| 2026-10-13 10:29:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:28:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 10:27:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:26:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,358.00 | 4.769999980926514% | 2 |
| 2026-10-13 10:24:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:23:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:22:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:21:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:20:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:19:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:18:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,528.30 | 5.130000114440918% | 2 |
| 2026-10-13 10:17:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:16:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,449.70 | 4.960000038146973% | 2 |
| 2026-10-13 10:15:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:14:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:13:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:12:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:11:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:10:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,410.40 | 4.880000114440918% | 2 |
| 2026-10-13 10:09:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:07:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:06:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,515.20 | 5.099999904632568% | 2 |
| 2026-10-13 10:05:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,475.90 | 5.019999980926514% | 2 |
| 2026-10-13 10:04:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,462.80 | 4.989999771118164% | 2 |
| 2026-10-13 10:03:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,436.60 | 4.940000057220459% | 2 |
| 2026-10-13 10:02:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,541.40 | 5.159999847412109% | 2 |
| 2026-10-13 10:01:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,489.00 | 5.050000190734863% | 2 |
| 2026-10-13 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,253.20 | 4.550000190734863% | 2 |
| 2026-10-13 09:59:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,305.60 | 4.659999847412109% | 2 |
| 2026-10-13 09:58:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:57:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,279.40 | 4.599999904632568% | 2 |
| 2026-10-13 09:56:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:54:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:53:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:52:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:51:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,017.40 | 4.050000190734863% | 2 |
| 2026-10-13 09:50:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,122.20 | 4.269999980926514% | 2 |
| 2026-10-13 09:49:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,043.60 | 4.110000133514404% | 2 |
| 2026-10-13 09:48:00 | $19.00 | BUY | 2620 | $49,769.52 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,027.88 | 4.070000171661377% | 2 |
| 2026-10-13 09:47:00 | $18.93 | BUY | 2620 | $49,583.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,213.90 | 4.460000038146973% | 2 |
| 2026-10-13 09:45:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:44:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,200.80 | 4.440000057220459% | 2 |
| 2026-10-13 09:43:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,174.60 | 4.380000114440918% | 2 |
| 2026-10-13 09:42:00 | $18.97 | BUY | 2620 | $49,688.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,109.10 | 4.239999771118164% | 2 |
| 2026-10-13 09:41:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-13 09:40:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,069.80 | 4.159999847412109% | 2 |
| 2026-10-13 09:39:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,148.40 | 4.329999923706055% | 2 |
| 2026-10-13 09:38:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,096.00 | 4.21999979019165% | 2 |
| 2026-10-12 15:59:00 | $18.90 | BUY | 2600 | $49,140.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,262.00 | 4.599999904632568% | 3 |
| 2026-10-12 15:58:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 15:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 15:56:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 15:55:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:54:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 15:53:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:52:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 15:51:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 15:50:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 15:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 15:00:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 14:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:58:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:56:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:55:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 14:54:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:53:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 14:52:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:51:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:50:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:49:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:48:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:47:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 14:46:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:45:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:44:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:43:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:42:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 14:41:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:40:00 | $18.98 | BUY | 2600 | $49,335.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,067.00 | 4.190000057220459% | 3 |
| 2026-10-12 14:39:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:38:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:35:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:34:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:33:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:32:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 14:31:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:30:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:29:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:28:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:27:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 14:26:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 14:25:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:24:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:23:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:22:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:21:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 14:20:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:19:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:18:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 14:17:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 14:16:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:15:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 14:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 14:12:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 14:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 14:10:00 | $19.04 | BUY | 2600 | $49,511.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,890.20 | 3.819999933242798% | 3 |
| 2026-10-12 14:09:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:07:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:06:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 14:04:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 14:03:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:02:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 14:01:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 14:00:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:59:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:58:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:57:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:56:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:55:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:54:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:53:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:52:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:49:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 13:48:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:47:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 13:46:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:45:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:44:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:43:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:42:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:39:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:38:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:37:00 | $19.09 | BUY | 2600 | $49,621.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,781.00 | 3.5899999141693115% | 3 |
| 2026-10-12 13:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:35:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:34:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 13:33:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 13:32:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:24:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:14:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:13:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 13:12:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:11:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:10:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 13:09:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 13:08:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:07:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:06:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:05:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 13:04:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 13:03:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 13:01:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:54:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:53:00 | $19.08 | BUY | 2600 | $49,595.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,807.00 | 3.640000104904175% | 3 |
| 2026-10-12 12:52:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:49:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 12:48:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:47:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:45:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:44:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:43:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:42:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:41:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:40:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 12:39:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 12:38:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:37:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:36:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 12:35:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:34:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:31:00 | $19.06 | BUY | 2600 | $49,543.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,859.00 | 3.75% | 3 |
| 2026-10-12 12:30:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 12:29:00 | $19.05 | BUY | 2600 | $49,541.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,860.30 | 3.759999990463257% | 3 |
| 2026-10-12 12:28:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:27:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:26:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 12:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:24:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 12:23:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 12:22:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:21:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 12:20:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 12:19:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:18:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:17:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 12:16:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 12:15:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:14:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:13:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:12:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:11:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 12:10:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:09:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 12:08:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:07:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 12:06:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 12:05:00 | $18.94 | BUY | 2600 | $49,231.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,171.00 | 4.409999847412109% | 3 |
| 2026-10-12 12:04:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 12:03:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:02:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:01:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 12:00:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:59:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:58:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:57:00 | $18.97 | BUY | 2600 | $49,309.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,093.00 | 4.239999771118164% | 3 |
| 2026-10-12 11:56:00 | $18.96 | BUY | 2600 | $49,296.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,106.00 | 4.269999980926514% | 3 |
| 2026-10-12 11:55:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:53:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:52:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:51:00 | $18.94 | BUY | 2600 | $49,244.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,157.74 | 4.380000114440918% | 3 |
| 2026-10-12 11:50:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:49:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:48:00 | $18.97 | BUY | 2600 | $49,322.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,080.00 | 4.21999979019165% | 3 |
| 2026-10-12 11:47:00 | $18.98 | BUY | 2600 | $49,348.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,054.00 | 4.159999847412109% | 3 |
| 2026-10-12 11:46:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:45:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:44:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:43:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:41:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 11:38:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:37:00 | $19.02 | BUY | 2600 | $49,439.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,963.00 | 3.9700000286102295% | 3 |
| 2026-10-12 11:36:00 | $19.01 | BUY | 2600 | $49,426.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,976.00 | 4% | 3 |
| 2026-10-12 11:34:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:32:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:31:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:30:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:29:00 | $19.00 | BUY | 2600 | $49,387.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,015.00 | 4.079999923706055% | 3 |
| 2026-10-12 11:28:00 | $18.99 | BUY | 2600 | $49,374.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,028.00 | 4.110000133514404% | 3 |
| 2026-10-12 11:27:00 | $19.00 | BUY | 2600 | $49,400.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,002.00 | 4.050000190734863% | 3 |
| 2026-10-12 11:26:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:25:00 | $19.01 | BUY | 2600 | $49,413.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,989.00 | 4.03000020980835% | 3 |
| 2026-10-12 11:24:00 | $18.99 | BUY | 2600 | $49,361.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,041.00 | 4.130000114440918% | 3 |
| 2026-10-12 11:22:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:21:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:20:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:19:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:18:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:17:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:16:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:15:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:14:00 | $18.96 | BUY | 2600 | $49,283.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,119.00 | 4.300000190734863% | 3 |
| 2026-10-12 11:13:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:12:00 | $18.93 | BUY | 2600 | $49,218.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,184.00 | 4.440000057220459% | 3 |
| 2026-10-12 11:11:00 | $18.91 | BUY | 2600 | $49,166.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,236.00 | 4.550000190734863% | 3 |
| 2026-10-12 11:10:00 | $18.95 | BUY | 2600 | $49,270.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $2,132.00 | 4.329999923706055% | 3 |
| 2026-10-12 11:09:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:08:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:07:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:06:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 11:05:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:04:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:02:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 11:01:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 11:00:00 | $19.05 | BUY | 2600 | $49,517.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,885.00 | 3.809999942779541% | 3 |
| 2026-10-12 10:59:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:58:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:57:00 | $19.07 | BUY | 2600 | $49,569.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,833.00 | 3.700000047683716% | 3 |
| 2026-10-12 10:56:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:55:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:54:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:53:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:52:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:51:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:50:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:49:00 | $19.04 | BUY | 2600 | $49,491.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,911.00 | 3.859999895095825% | 3 |
| 2026-10-12 10:47:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:46:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:45:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:44:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:43:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:42:00 | $19.03 | BUY | 2600 | $49,465.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,937.00 | 3.9200000762939453% | 3 |
| 2026-10-12 10:41:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:40:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:39:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:38:00 | $19.02 | BUY | 2600 | $49,452.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,950.00 | 3.940000057220459% | 3 |
| 2026-10-12 10:37:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:35:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:34:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:33:00 | $19.05 | BUY | 2600 | $49,530.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,872.00 | 3.7799999713897705% | 3 |
| 2026-10-12 10:32:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:31:00 | $19.03 | BUY | 2600 | $49,478.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,924.00 | 3.890000104904175% | 3 |
| 2026-10-12 10:30:00 | $19.04 | BUY | 2600 | $49,504.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,898.00 | 3.8299999237060547% | 3 |
| 2026-10-12 10:29:00 | $19.06 | BUY | 2600 | $49,556.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,846.00 | 3.7300000190734863% | 3 |
| 2026-10-12 10:28:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:26:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:24:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:23:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,742.00 | 3.509999990463257% | 3 |
| 2026-10-12 10:20:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,794.00 | 3.619999885559082% | 3 |
| 2026-10-12 10:19:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,820.00 | 3.6700000762939453% | 3 |
| 2026-10-12 10:18:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,716.00 | 3.450000047683716% | 3 |
| 2026-10-12 10:17:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,768.00 | 3.559999942779541% | 3 |
| 2026-10-12 10:16:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,690.00 | 3.4000000953674316% | 3 |
| 2026-10-12 10:15:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:14:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 10:13:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:12:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,664.00 | 3.3499999046325684% | 3 |
| 2026-10-12 10:09:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,638.00 | 3.2899999618530273% | 3 |
| 2026-10-12 10:08:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,612.00 | 3.240000009536743% | 3 |
| 2026-10-12 10:07:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,547.00 | 3.0999999046325684% | 3 |
| 2026-10-12 10:06:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:04:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:03:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:02:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 10:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 10:00:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,534.00 | 3.0799999237060547% | 3 |
| 2026-10-12 09:59:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:56:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,560.00 | 3.130000114440918% | 3 |
| 2026-10-12 09:55:00 | $19.22 | BUY | 2600 | $49,972.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,430.00 | 2.859999895095825% | 3 |
| 2026-10-12 09:54:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:53:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:51:00 | $19.23 | BUY | 2600 | $49,998.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,404.00 | 2.809999942779541% | 3 |
| 2026-10-12 09:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,482.00 | 2.9700000286102295% | 3 |
| 2026-10-12 09:49:00 | $19.24 | BUY | 2600 | $50,024.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,378.00 | 2.75% | 3 |
| 2026-10-12 09:48:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-12 09:47:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:46:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:45:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:44:00 | $19.30 | BUY | 2600 | $50,180.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,222.00 | 2.440000057220459% | 3 |
| 2026-10-12 09:42:00 | $19.29 | BUY | 2600 | $50,154.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,248.00 | 2.490000009536743% | 3 |
| 2026-10-12 09:41:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:40:00 | $19.28 | BUY | 2600 | $50,128.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,274.00 | 2.5399999618530273% | 3 |
| 2026-10-12 09:39:00 | $19.27 | BUY | 2600 | $50,102.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,300.00 | 2.5899999141693115% | 3 |
| 2026-10-12 09:38:00 | $19.36 | BUY | 2600 | $50,336.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.00 | 2.119999885559082% | 3 |
| 2026-10-12 09:37:00 | $19.41 | BUY | 2600 | $50,466.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $936.00 | 1.850000023841858% | 3 |
| 2026-10-12 09:30:00 | $19.26 | BUY | 2600 | $50,076.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,326.00 | 2.6500000953674316% | 3 |
| 2026-10-09 15:59:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:58:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:57:00 | $19.29 | BUY | 2540 | $48,996.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,219.20 | 2.490000009536743% | 6 |
| 2026-10-09 15:56:00 | $19.29 | BUY | 2540 | $48,983.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,231.90 | 2.509999990463257% | 6 |
| 2026-10-09 15:55:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:54:00 | $19.27 | BUY | 2540 | $48,933.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,282.70 | 2.619999885559082% | 6 |
| 2026-10-09 15:53:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:52:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:51:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:50:00 | $19.28 | BUY | 2540 | $48,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,244.60 | 2.5399999618530273% | 6 |
| 2026-10-09 15:49:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:48:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:47:00 | $19.26 | BUY | 2540 | $48,920.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,295.40 | 2.6500000953674316% | 6 |
| 2026-10-09 15:46:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:45:00 | $19.25 | BUY | 2540 | $48,895.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,320.80 | 2.700000047683716% | 6 |
| 2026-10-09 15:44:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:43:00 | $19.27 | BUY | 2540 | $48,945.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,270.00 | 2.5899999141693115% | 6 |
| 2026-10-09 15:42:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:41:00 | $19.31 | BUY | 2540 | $49,047.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,168.40 | 2.380000114440918% | 6 |
| 2026-10-09 15:40:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:39:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:38:00 | $19.33 | BUY | 2540 | $49,098.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,117.60 | 2.2799999713897705% | 6 |
| 2026-10-09 15:37:00 | $19.32 | BUY | 2540 | $49,060.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,155.70 | 2.359999895095825% | 6 |
| 2026-10-09 15:36:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:35:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:34:00 | $19.33 | BUY | 2540 | $49,085.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,130.30 | 2.299999952316284% | 6 |
| 2026-10-09 15:33:00 | $19.32 | BUY | 2540 | $49,072.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,143.00 | 2.3299999237060547% | 6 |
| 2026-10-09 15:32:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:31:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:30:00 | $19.34 | BUY | 2540 | $49,123.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,092.20 | 2.2200000286102295% | 6 |
| 2026-10-09 15:29:00 | $19.35 | BUY | 2540 | $49,149.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,066.80 | 2.1700000762939453% | 6 |
| 2026-10-09 15:28:00 | $19.36 | BUY | 2540 | $49,161.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,054.10 | 2.140000104904175% | 6 |
| 2026-10-09 15:27:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:26:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:25:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:24:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 15:23:00 | $19.38 | BUY | 2540 | $49,222.66 | 2026-10-15 10:01:00 | $19.77 | Sold | $993.14 | 2.0199999809265137% | 6 |
| 2026-10-09 15:22:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:21:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:20:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:19:00 | $19.37 | BUY | 2540 | $49,187.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,028.70 | 2.0899999141693115% | 6 |
| 2026-10-09 15:18:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:17:00 | $19.36 | BUY | 2540 | $49,174.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,041.40 | 2.119999885559082% | 6 |
| 2026-10-09 15:16:00 | $19.37 | BUY | 2540 | $49,197.26 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,018.54 | 2.069999933242798% | 6 |
| 2026-10-09 15:15:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:14:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:13:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 15:12:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:11:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 15:10:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 15:09:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 15:08:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 15:07:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 15:06:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:05:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 15:04:00 | $19.42 | BUY | 2540 | $49,315.62 | 2026-10-15 10:01:00 | $19.77 | Sold | $900.18 | 1.8300000429153442% | 6 |
| 2026-10-09 15:03:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:02:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 15:01:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 15:00:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:59:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:58:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:57:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:56:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:55:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:54:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:53:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:52:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:51:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:50:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:49:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:48:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:47:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:46:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:45:00 | $19.39 | BUY | 2540 | $49,250.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $965.20 | 1.9600000381469727% | 6 |
| 2026-10-09 14:44:00 | $19.38 | BUY | 2540 | $49,225.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $990.60 | 2.009999990463257% | 6 |
| 2026-10-09 14:43:00 | $19.37 | BUY | 2540 | $49,199.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,016.00 | 2.069999933242798% | 6 |
| 2026-10-09 14:42:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:41:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:40:00 | $19.41 | BUY | 2540 | $49,288.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $927.10 | 1.8799999952316284% | 6 |
| 2026-10-09 14:39:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:38:00 | $19.40 | BUY | 2540 | $49,276.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $939.80 | 1.909999966621399% | 6 |
| 2026-10-09 14:37:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:36:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:35:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:34:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 14:33:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 14:32:00 | $19.43 | BUY | 2540 | $49,339.50 | 2026-10-15 10:01:00 | $19.77 | Sold | $876.30 | 1.7799999713897705% | 6 |
| 2026-10-09 14:31:00 | $19.45 | BUY | 2540 | $49,390.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $825.50 | 1.6699999570846558% | 6 |
| 2026-10-09 14:30:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:29:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:28:00 | $19.42 | BUY | 2540 | $49,314.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $901.70 | 1.8300000429153442% | 6 |
| 2026-10-09 14:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:26:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:23:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 14:22:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:21:00 | $19.40 | BUY | 2540 | $49,263.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $952.50 | 1.9299999475479126% | 6 |
| 2026-10-09 14:20:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 14:19:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:18:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 14:17:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 14:16:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 14:15:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 13:43:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:42:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:41:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 13:39:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:38:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:37:00 | $19.46 | BUY | 2540 | $49,415.70 | 2026-10-15 10:01:00 | $19.77 | Sold | $800.10 | 1.6200000047683716% | 6 |
| 2026-10-09 13:36:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:35:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:34:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:33:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:32:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:31:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:30:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:29:00 | $19.44 | BUY | 2540 | $49,364.90 | 2026-10-15 10:01:00 | $19.77 | Sold | $850.90 | 1.7200000286102295% | 6 |
| 2026-10-09 13:28:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:27:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $863.60 | 1.75% | 6 |
| 2026-10-09 13:26:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 13:25:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-09 13:24:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:33:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:21:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $812.80 | 1.649999976158142% | 6 |
| 2026-10-09 10:18:00 | $19.42 | BUY | 2540 | $49,326.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $889.00 | 1.7999999523162842% | 6 |
| 2026-10-09 10:10:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:09:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:08:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $914.40 | 1.850000023841858% | 6 |
| 2026-10-09 10:07:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $838.20 | 1.7000000476837158% | 6 |
| 2026-10-09 10:06:00 | $19.46 | BUY | 2540 | $49,428.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $787.40 | 1.590000033378601% | 6 |
| 2026-10-09 10:05:00 | $19.47 | BUY | 2540 | $49,453.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.00 | 1.5399999618530273% | 6 |
| 2026-10-08 15:56:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:55:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 15:54:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 15:53:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 15:52:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 15:41:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:40:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 15:39:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:38:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 15:37:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 15:36:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:35:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:34:00 | $19.46 | BUY | 2560 | $49,804.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $806.40 | 1.6200000047683716% | 7 |
| 2026-10-08 15:33:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 15:10:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:09:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 15:08:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:07:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 15:06:00 | $19.47 | BUY | 2560 | $49,835.52 | 2026-10-15 10:01:00 | $19.77 | Sold | $775.68 | 1.559999942779541% | 7 |
| 2026-10-08 15:05:00 | $19.46 | BUY | 2560 | $49,818.88 | 2026-10-15 10:01:00 | $19.77 | Sold | $792.32 | 1.590000033378601% | 7 |
| 2026-10-08 15:03:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 15:02:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 15:01:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,075.20 | 2.1700000762939453% | 7 |
| 2026-10-08 15:00:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:59:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:58:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,267.20 | 2.569999933242798% | 7 |
| 2026-10-08 14:57:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:56:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,280.00 | 2.5899999141693115% | 7 |
| 2026-10-08 14:55:00 | $19.29 | BUY | 2560 | $49,369.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,241.60 | 2.509999990463257% | 7 |
| 2026-10-08 14:54:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,292.80 | 2.619999885559082% | 7 |
| 2026-10-08 14:53:00 | $19.29 | BUY | 2560 | $49,369.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,241.60 | 2.509999990463257% | 7 |
| 2026-10-08 14:52:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:51:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:50:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,216.00 | 2.4600000381469727% | 7 |
| 2026-10-08 14:49:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:48:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,254.40 | 2.5399999618530273% | 7 |
| 2026-10-08 14:47:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,254.40 | 2.5399999618530273% | 7 |
| 2026-10-08 14:46:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,203.20 | 2.440000057220459% | 7 |
| 2026-10-08 14:45:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.80 | 2.490000009536743% | 7 |
| 2026-10-08 14:44:00 | $19.29 | BUY | 2560 | $49,382.66 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,228.54 | 2.490000009536743% | 7 |
| 2026-10-08 14:43:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,177.60 | 2.380000114440918% | 7 |
| 2026-10-08 14:42:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,139.20 | 2.299999952316284% | 7 |
| 2026-10-08 14:41:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 14:40:00 | $19.36 | BUY | 2560 | $49,561.86 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.34 | 2.119999885559082% | 7 |
| 2026-10-08 14:39:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 14:38:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 14:37:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 14:36:00 | $19.48 | BUY | 2560 | $49,856.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $755.20 | 1.5099999904632568% | 7 |
| 2026-10-08 14:35:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 14:34:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 14:33:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 14:32:00 | $19.44 | BUY | 2560 | $49,753.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $857.60 | 1.7200000286102295% | 7 |
| 2026-10-08 14:31:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 14:30:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:29:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:28:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:26:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 14:25:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 14:24:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 14:23:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 14:22:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 14:21:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 14:20:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 12:15:00 | $19.50 | BUY | 2560 | $49,907.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $704.00 | 1.409999966621399% | 7 |
| 2026-10-08 12:14:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:13:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 12:12:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $793.60 | 1.590000033378601% | 7 |
| 2026-10-08 12:11:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:10:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:09:00 | $19.52 | BUY | 2560 | $49,958.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $652.80 | 1.309999942779541% | 7 |
| 2026-10-08 12:08:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $640.00 | 1.2799999713897705% | 7 |
| 2026-10-08 12:07:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 12:06:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 12:05:00 | $19.51 | BUY | 2560 | $49,932.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $678.40 | 1.3600000143051147% | 7 |
| 2026-10-08 12:04:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 12:03:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 12:02:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:01:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 12:00:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 11:59:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 11:58:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:57:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:56:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 11:55:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 11:54:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 11:53:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 11:52:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:51:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 11:50:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:49:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:48:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 11:47:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:46:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:45:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 11:44:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:43:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:42:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 11:41:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 11:40:00 | $19.43 | BUY | 2560 | $49,728.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $883.20 | 1.7799999713897705% | 7 |
| 2026-10-08 11:39:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 11:38:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:37:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:36:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:35:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 11:34:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:33:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:32:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:31:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,126.40 | 2.2799999713897705% | 7 |
| 2026-10-08 11:30:00 | $19.36 | BUY | 2560 | $49,548.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,062.40 | 2.140000104904175% | 7 |
| 2026-10-08 11:29:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:28:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:27:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:25:00 | $19.34 | BUY | 2560 | $49,497.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,113.60 | 2.25% | 7 |
| 2026-10-08 11:24:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,075.20 | 2.1700000762939453% | 7 |
| 2026-10-08 11:23:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:22:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 11:21:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:20:00 | $19.38 | BUY | 2560 | $49,600.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,011.20 | 2.0399999618530273% | 7 |
| 2026-10-08 11:19:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 11:18:00 | $19.38 | BUY | 2560 | $49,612.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $998.40 | 2.009999990463257% | 7 |
| 2026-10-08 11:17:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $960.00 | 1.9299999475479126% | 7 |
| 2026-10-08 11:16:00 | $19.45 | BUY | 2560 | $49,779.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $832.00 | 1.6699999570846558% | 7 |
| 2026-10-08 11:15:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 11:14:00 | $19.44 | BUY | 2560 | $49,766.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $844.80 | 1.7000000476837158% | 7 |
| 2026-10-08 11:13:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $742.40 | 1.4900000095367432% | 7 |
| 2026-10-08 11:12:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 11:10:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 11:08:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 11:04:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $640.00 | 1.2799999713897705% | 7 |
| 2026-10-08 11:01:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $588.80 | 1.1799999475479126% | 7 |
| 2026-10-08 10:59:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 10:50:00 | $19.53 | BUY | 2560 | $49,984.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $627.20 | 1.25% | 7 |
| 2026-10-08 10:30:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $691.20 | 1.3799999952316284% | 7 |
| 2026-10-08 10:29:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 10:28:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $870.40 | 1.75% | 7 |
| 2026-10-08 10:27:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:26:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:25:00 | $19.42 | BUY | 2560 | $49,702.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $908.80 | 1.8300000429153442% | 7 |
| 2026-10-08 10:24:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:23:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:22:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:21:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:20:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $947.20 | 1.909999966621399% | 7 |
| 2026-10-08 10:19:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:18:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $921.60 | 1.850000023841858% | 7 |
| 2026-10-08 10:17:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $896.00 | 1.7999999523162842% | 7 |
| 2026-10-08 10:16:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $819.20 | 1.649999976158142% | 7 |
| 2026-10-08 10:15:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 10:14:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 10:13:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $665.60 | 1.3300000429153442% | 7 |
| 2026-10-08 10:07:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 10:05:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $614.40 | 1.2300000190734863% | 7 |
| 2026-10-08 09:55:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $716.80 | 1.440000057220459% | 7 |
| 2026-10-08 09:54:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 09:51:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $768.00 | 1.5399999618530273% | 7 |
| 2026-10-08 09:50:00 | $19.47 | BUY | 2560 | $49,830.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $780.80 | 1.5700000524520874% | 7 |
| 2026-10-08 09:49:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:48:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:47:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:46:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 09:45:00 | $19.39 | BUY | 2560 | $49,638.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $972.80 | 1.9600000381469727% | 7 |
| 2026-10-08 09:44:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,049.60 | 2.119999885559082% | 7 |
| 2026-10-08 09:43:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,100.80 | 2.2200000286102295% | 7 |
| 2026-10-08 09:42:00 | $19.37 | BUY | 2560 | $49,587.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $1,024.00 | 2.069999933242798% | 7 |
| 2026-10-08 09:32:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $512.00 | 1.0199999809265137% | 7 |
| 2026-10-07 11:38:00 | $19.56 | BUY | 2460 | $48,105.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $528.90 | 1.100000023841858% | 8 |
| 2026-10-07 11:37:00 | $19.56 | BUY | 2460 | $48,105.30 | 2026-10-15 10:01:00 | $19.77 | Sold | $528.90 | 1.100000023841858% | 8 |
| 2026-10-07 11:36:00 | $19.52 | BUY | 2460 | $48,019.20 | 2026-10-15 10:01:00 | $19.77 | Sold | $615.00 | 1.2799999713897705% | 8 |
| 2026-10-07 11:35:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:34:00 | $19.55 | BUY | 2460 | $48,086.85 | 2026-10-15 10:01:00 | $19.77 | Sold | $547.35 | 1.1399999856948853% | 8 |
| 2026-10-07 11:33:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:32:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:31:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:30:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:29:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:28:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:27:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:26:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $713.40 | 1.4900000095367432% | 8 |
| 2026-10-07 11:25:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.60 | 1.590000033378601% | 8 |
| 2026-10-07 11:24:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-10-15 10:01:00 | $19.77 | Sold | $824.10 | 1.7200000286102295% | 8 |
| 2026-10-07 11:23:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $836.40 | 1.75% | 8 |
| 2026-10-07 11:22:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $959.40 | 2.009999990463257% | 8 |
| 2026-10-07 11:21:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $762.60 | 1.590000033378601% | 8 |
| 2026-10-07 11:20:00 | $19.49 | BUY | 2460 | $47,945.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $688.80 | 1.440000057220459% | 8 |
| 2026-10-07 11:19:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:18:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $664.20 | 1.3799999952316284% | 8 |
| 2026-10-07 11:17:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $590.40 | 1.2300000190734863% | 8 |
| 2026-10-07 11:16:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-10-15 10:01:00 | $19.77 | Sold | $590.40 | 1.2300000190734863% | 8 |
| 2026-10-07 11:15:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:14:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-10-15 10:01:00 | $19.77 | Sold | $565.80 | 1.1799999475479126% | 8 |
| 2026-10-07 11:13:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-10-15 10:01:00 | $19.77 | Sold | $541.20 | 1.1299999952316284% | 8 |
| 2026-10-07 11:12:00 | $19.59 | BUY | 2460 | $48,191.40 | 2026-10-15 10:02:00 | $19.81 | Sold | $541.20 | 1.1200000047683716% | 8 |
| 2026-10-07 11:11:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-10-15 10:01:00 | $19.77 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:10:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-10-15 10:41:00 | $19.84 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 11:09:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:08:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:07:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:06:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:05:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:04:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 11:03:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-10-16 11:37:00 | $19.93 | Sold | $553.50 | 1.1399999856948853% | 9 |
| 2026-10-07 11:02:00 | $19.73 | BUY | 2460 | $48,523.50 | 2026-10-16 11:37:00 | $19.93 | Sold | $516.60 | 1.059999942779541% | 9 |
| 2026-10-07 11:01:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 11:00:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:59:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 10:58:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:57:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:56:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-10-16 11:37:00 | $19.93 | Sold | $504.30 | 1.0399999618530273% | 9 |
| 2026-10-07 10:55:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-10-16 09:53:00 | $19.91 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:54:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-10-16 11:37:00 | $19.93 | Sold | $541.20 | 1.1200000047683716% | 9 |
| 2026-10-07 10:53:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-10-16 11:37:00 | $19.93 | Sold | $528.90 | 1.090000033378601% | 9 |
| 2026-10-07 10:52:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:51:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-10-16 09:50:00 | $19.87 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:50:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-10-15 10:43:00 | $19.86 | Sold | $516.60 | 1.0700000524520874% | 8 |
| 2026-10-07 10:49:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-10-16 09:51:00 | $19.90 | Sold | $516.60 | 1.0700000524520874% | 9 |
| 2026-10-07 10:48:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-10-16 09:51:00 | $19.90 | Sold | $541.20 | 1.1200000047683716% | 9 |
| 2026-10-07 10:47:00 | $19.77 | BUY | 2460 | $48,634.20 | 2026-10-20 09:31:00 | $20.00 | Sold | $565.80 | 1.159999966621399% | 13 |
| 2026-10-07 10:46:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-10-20 09:32:00 | $20.09 | Sold | $664.20 | 1.3600000143051147% | 13 |
| 2026-10-07 10:44:00 | $19.85 | BUY | 2460 | $48,818.70 | 2026-10-20 09:32:00 | $20.09 | Sold | $602.70 | 1.2300000190734863% | 13 |
| 2026-10-07 10:43:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-10-20 09:32:00 | $20.09 | Sold | $615.00 | 1.2599999904632568% | 13 |
| 2026-10-07 10:42:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:41:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:32:00 | $20.09 | Sold | $565.80 | 1.159999966621399% | 13 |
| 2026-10-07 10:40:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:32:00 | $20.09 | Sold | $639.60 | 1.309999942779541% | 13 |
| 2026-10-07 10:39:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:32:00 | $20.09 | Sold | $639.60 | 1.309999942779541% | 13 |
| 2026-10-07 10:38:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-10-20 09:32:00 | $20.09 | Sold | $664.20 | 1.3600000143051147% | 13 |
| 2026-10-07 10:37:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:36:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:32:00 | $20.09 | Sold | $590.40 | 1.2100000381469727% | 13 |
| 2026-10-07 10:35:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:36:00 | $20.16 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:34:00 | $19.94 | BUY | 2460 | $49,052.40 | 2026-10-20 09:36:00 | $20.16 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:33:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:36:00 | $20.16 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:32:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:39:00 | $20.17 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:31:00 | $20.00 | BUY | 2460 | $49,200.00 | 2026-10-20 09:42:00 | $20.22 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:30:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:29:00 | $20.01 | BUY | 2460 | $49,224.60 | 2026-10-20 09:42:00 | $20.22 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:28:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:27:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 09:47:00 | $20.24 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:26:00 | $20.06 | BUY | 2460 | $49,347.60 | 2026-10-20 09:48:00 | $20.27 | Sold | $516.60 | 1.0499999523162842% | 13 |
| 2026-10-07 10:25:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 09:48:00 | $20.27 | Sold | $541.20 | 1.100000023841858% | 13 |
| 2026-10-07 10:24:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 09:49:00 | $20.27 | Sold | $504.30 | 1.0199999809265137% | 13 |
| 2026-10-07 10:23:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:22:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:21:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 09:52:00 | $20.33 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 10:20:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 09:52:00 | $20.33 | Sold | $602.70 | 1.2200000286102295% | 13 |
| 2026-10-07 10:19:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 09:52:00 | $20.33 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 10:18:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:17:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 09:54:00 | $20.42 | Sold | $701.10 | 1.4199999570846558% | 13 |
| 2026-10-07 10:16:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:15:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 09:54:00 | $20.42 | Sold | $701.10 | 1.4199999570846558% | 13 |
| 2026-10-07 10:14:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:12:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 10:11:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:10:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:09:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 09:52:00 | $20.33 | Sold | $615.00 | 1.25% | 13 |
| 2026-10-07 10:08:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 09:54:00 | $20.42 | Sold | $639.60 | 1.2899999618530273% | 13 |
| 2026-10-07 10:07:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 09:54:00 | $20.42 | Sold | $639.60 | 1.2899999618530273% | 13 |
| 2026-10-07 10:06:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $504.30 | 1.0099999904632568% | 13 |
| 2026-10-07 10:05:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $627.30 | 1.2599999904632568% | 13 |
| 2026-10-07 10:04:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 10:03:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 09:54:00 | $20.42 | Sold | $676.50 | 1.3700000047683716% | 13 |
| 2026-10-07 10:02:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 09:54:00 | $20.42 | Sold | $627.30 | 1.2599999904632568% | 13 |
| 2026-10-07 10:01:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:59:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:58:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:55:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:53:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:52:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 09:54:00 | $20.42 | Sold | $602.70 | 1.2100000381469727% | 13 |
| 2026-10-07 09:50:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 09:54:00 | $20.42 | Sold | $553.50 | 1.1100000143051147% | 13 |
| 2026-10-07 09:49:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 09:52:00 | $20.33 | Sold | $541.20 | 1.090000033378601% | 13 |
| 2026-10-07 09:48:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 09:48:00 | $20.27 | Sold | $565.80 | 1.149999976158142% | 13 |
| 2026-10-07 09:47:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 09:52:00 | $20.33 | Sold | $516.60 | 1.0399999618530273% | 13 |
| 2026-10-07 09:44:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 09:54:00 | $20.42 | Sold | $651.90 | 1.3200000524520874% | 13 |
| 2026-10-07 09:43:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 10:30:00 | $20.50 | Sold | $565.80 | 1.1299999952316284% | 13 |
| 2026-10-07 09:41:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 10:00:00 | $20.46 | Sold | $590.40 | 1.190000057220459% | 13 |
| 2026-10-07 09:40:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 10:00:00 | $20.46 | Sold | $590.40 | 1.190000057220459% | 13 |
| 2026-10-07 09:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 10:30:00 | $20.50 | Sold | $565.80 | 1.1299999952316284% | 13 |
| 2026-10-07 09:38:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-20 10:30:00 | $20.50 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-07 09:36:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 10:00:00 | $20.46 | Sold | $565.80 | 1.1399999856948853% | 13 |
| 2026-10-07 09:35:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-20 10:31:00 | $20.52 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-07 09:34:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-20 10:31:00 | $20.52 | Sold | $541.20 | 1.0800000429153442% | 13 |
| 2026-10-07 09:33:00 | $20.46 | BUY | 2460 | $50,331.60 | 2026-10-22 10:06:00 | $20.67 | Sold | $516.60 | 1.0299999713897705% | 15 |
| 2026-10-07 09:32:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-20 11:40:00 | $20.59 | Sold | $516.60 | 1.0299999713897705% | 13 |
| 2026-10-06 15:56:00 | $20.64 | BUY | 2320 | $47,884.80 | 2026-10-22 11:01:00 | $20.91 | Sold | $626.40 | 1.309999942779541% | 16 |
| 2026-10-06 15:55:00 | $20.55 | BUY | 2320 | $47,664.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $638.00 | 1.340000033378601% | 16 |
| 2026-10-06 15:54:00 | $20.52 | BUY | 2320 | $47,606.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $696.00 | 1.4600000381469727% | 16 |
| 2026-10-06 15:53:00 | $20.55 | BUY | 2320 | $47,664.40 | 2026-10-22 10:08:00 | $20.82 | Sold | $638.00 | 1.340000033378601% | 16 |
| 2026-10-06 15:52:00 | $20.53 | BUY | 2320 | $47,629.60 | 2026-10-22 10:08:00 | $20.82 | Sold | $672.80 | 1.409999966621399% | 16 |
| 2026-10-06 15:51:00 | $20.55 | BUY | 2320 | $47,676.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $626.40 | 1.309999942779541% | 16 |
| 2026-10-06 15:50:00 | $20.56 | BUY | 2320 | $47,699.20 | 2026-10-22 10:08:00 | $20.82 | Sold | $603.20 | 1.2599999904632568% | 16 |
| 2026-10-06 15:49:00 | $20.59 | BUY | 2320 | $47,768.80 | 2026-10-22 10:08:00 | $20.82 | Sold | $533.60 | 1.1200000047683716% | 16 |
| 2026-10-06 15:48:00 | $20.62 | BUY | 2320 | $47,826.80 | 2026-10-22 10:22:00 | $20.84 | Sold | $522.00 | 1.090000033378601% | 16 |
| 2026-10-06 15:47:00 | $20.60 | BUY | 2320 | $47,792.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $510.40 | 1.0700000524520874% | 16 |
| 2026-10-06 15:46:00 | $20.60 | BUY | 2320 | $47,792.00 | 2026-10-22 10:08:00 | $20.82 | Sold | $510.40 | 1.0700000524520874% | 16 |
| 2026-10-06 15:45:00 | $20.64 | BUY | 2320 | $47,873.20 | 2026-10-22 11:01:00 | $20.91 | Sold | $638.00 | 1.3300000429153442% | 16 |
| 2026-10-06 15:44:00 | $20.72 | BUY | 2320 | $48,058.80 | 2026-10-22 11:44:00 | $20.95 | Sold | $545.20 | 1.1299999952316284% | 16 |
| 2026-10-06 15:43:00 | $20.73 | BUY | 2320 | $48,082.00 | 2026-10-22 11:44:00 | $20.95 | Sold | $522.00 | 1.090000033378601% | 16 |
| 2026-10-06 15:42:00 | $20.72 | BUY | 2320 | $48,070.40 | 2026-10-22 11:44:00 | $20.95 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:41:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-10-22 11:45:00 | $21.01 | Sold | $603.20 | 1.25% | 16 |
| 2026-10-06 15:40:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 15:39:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $672.80 | 1.3899999856948853% | 16 |
| 2026-10-06 15:38:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $649.60 | 1.340000033378601% | 16 |
| 2026-10-06 15:37:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:36:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:35:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:34:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:32:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $591.60 | 1.2200000286102295% | 16 |
| 2026-10-06 15:29:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:27:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $591.60 | 1.2200000286102295% | 16 |
| 2026-10-06 15:26:00 | $20.84 | BUY | 2320 | $48,348.80 | 2026-10-22 12:25:00 | $21.10 | Sold | $603.20 | 1.25% | 16 |
| 2026-10-06 15:25:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $649.60 | 1.340000033378601% | 16 |
| 2026-10-06 15:24:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $707.60 | 1.4700000286102295% | 16 |
| 2026-10-06 15:23:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $533.60 | 1.1100000143051147% | 16 |
| 2026-10-06 15:22:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-10-22 11:45:00 | $21.01 | Sold | $545.20 | 1.1299999952316284% | 16 |
| 2026-10-06 15:21:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:20:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:19:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-10-22 11:44:00 | $20.95 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:18:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:17:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:16:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-10-22 11:45:00 | $21.01 | Sold | $591.60 | 1.2300000190734863% | 16 |
| 2026-10-06 15:15:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-10-22 11:44:00 | $20.95 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:14:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:13:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-10-22 11:45:00 | $21.01 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 15:12:00 | $20.79 | BUY | 2320 | $48,232.80 | 2026-10-22 11:45:00 | $21.01 | Sold | $510.40 | 1.059999942779541% | 16 |
| 2026-10-06 15:11:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:10:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $696.00 | 1.440000057220459% | 16 |
| 2026-10-06 15:09:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $672.80 | 1.3899999856948853% | 16 |
| 2026-10-06 15:08:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 15:07:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 15:06:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 15:05:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-10-22 12:25:00 | $21.10 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 15:04:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $614.80 | 1.2699999809265137% | 16 |
| 2026-10-06 15:03:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:02:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $626.40 | 1.2999999523162842% | 16 |
| 2026-10-06 15:01:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-10-22 12:25:00 | $21.10 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 15:00:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:59:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:58:00 | $20.85 | BUY | 2320 | $48,372.00 | 2026-10-22 12:25:00 | $21.10 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:57:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-10-22 12:25:00 | $21.10 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:56:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:55:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $580.00 | 1.2000000476837158% | 16 |
| 2026-10-06 14:54:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:53:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:52:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-10-22 12:26:00 | $21.14 | Sold | $568.40 | 1.1699999570846558% | 16 |
| 2026-10-06 14:51:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-10-22 12:26:00 | $21.14 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:50:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:49:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:48:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:47:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:46:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:45:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:44:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:43:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:42:00 | $20.95 | BUY | 2320 | $48,604.23 | 2026-10-22 12:48:00 | $21.18 | Sold | $544.97 | 1.1200000047683716% | 16 |
| 2026-10-06 14:41:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-10-22 12:26:00 | $21.14 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:40:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:39:00 | $20.90 | BUY | 2320 | $48,488.00 | 2026-10-22 12:26:00 | $21.14 | Sold | $556.80 | 1.149999976158142% | 16 |
| 2026-10-06 14:37:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:36:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-10-22 12:26:00 | $21.14 | Sold | $522.00 | 1.0800000429153442% | 16 |
| 2026-10-06 14:35:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:34:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:33:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-10-22 12:28:00 | $21.16 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:32:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:30:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-10-22 12:28:00 | $21.16 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:29:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-10-22 12:26:00 | $21.14 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:28:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:27:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:26:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 14:24:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:23:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:22:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:21:00 | $20.95 | BUY | 2320 | $48,604.00 | 2026-10-22 12:48:00 | $21.18 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:20:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-10-22 12:48:00 | $21.18 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:19:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:17:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:15:00 | $20.97 | BUY | 2320 | $48,652.72 | 2026-10-22 12:49:00 | $21.21 | Sold | $554.48 | 1.1399999856948853% | 16 |
| 2026-10-06 14:14:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:13:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:12:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:11:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:10:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:09:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:08:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-10-22 12:49:00 | $21.21 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 14:07:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:05:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:04:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 14:03:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 14:02:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:01:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 14:00:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 13:59:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:58:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:57:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:56:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:55:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 13:54:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:53:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:52:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:51:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:50:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:49:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:48:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-10-22 12:49:00 | $21.21 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:47:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:45:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:44:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:43:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:42:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:40:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:39:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:38:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:37:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 13:36:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:35:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 13:34:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:33:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:32:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-10-22 12:53:00 | $21.23 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:31:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:30:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-10-22 12:49:00 | $21.21 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 13:29:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-10-22 13:59:00 | $21.25 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 13:24:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:23:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:21:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:20:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:19:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:18:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:17:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 13:09:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 13:08:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:54:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:53:00 | $21.04 | BUY | 2320 | $48,801.20 | 2026-10-22 14:12:00 | $21.26 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:52:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:51:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:50:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-10-22 12:49:00 | $21.21 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:49:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:48:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-10-22 12:50:00 | $21.22 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:47:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:46:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 12:45:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:43:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:39:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:31:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:29:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:28:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:27:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-10-22 13:59:00 | $21.25 | Sold | $545.20 | 1.1200000047683716% | 16 |
| 2026-10-06 12:26:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:25:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:24:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:23:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:22:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:21:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:20:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:19:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:18:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:17:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:16:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:15:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-10-22 12:49:00 | $21.21 | Sold | $533.60 | 1.100000023841858% | 16 |
| 2026-10-06 12:13:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-10-22 12:47:00 | $21.17 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:12:00 | $20.96 | BUY | 2320 | $48,626.50 | 2026-10-22 12:48:00 | $21.18 | Sold | $522.70 | 1.0700000524520874% | 16 |
| 2026-10-06 12:11:00 | $20.95 | BUY | 2320 | $48,592.40 | 2026-10-22 12:47:00 | $21.17 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:10:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:09:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-10-22 12:28:00 | $21.16 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:08:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:07:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:06:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 12:05:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-10-22 12:50:00 | $21.22 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:04:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 12:03:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 12:02:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 12:01:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 12:00:00 | $21.06 | BUY | 2320 | $48,847.60 | 2026-10-22 14:15:00 | $21.27 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:59:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:58:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:57:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:56:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:55:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:54:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:53:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-10-22 14:15:00 | $21.27 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:52:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:51:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:50:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:49:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:48:00 | $21.03 | BUY | 2320 | $48,778.00 | 2026-10-22 13:59:00 | $21.25 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:47:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:46:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:45:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:44:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:43:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:42:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:41:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:40:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:39:00 | $21.09 | BUY | 2320 | $48,917.20 | 2026-10-22 14:47:00 | $21.33 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:38:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:37:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:36:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:35:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:34:00 | $21.10 | BUY | 2320 | $48,940.40 | 2026-10-22 14:47:00 | $21.33 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:33:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:32:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:31:00 | $21.04 | BUY | 2320 | $48,812.80 | 2026-10-22 14:12:00 | $21.26 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:30:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:29:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:25:00 | $21.11 | BUY | 2320 | $48,963.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:24:00 | $21.11 | BUY | 2320 | $48,975.20 | 2026-10-22 15:07:00 | $21.34 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:23:00 | $21.11 | BUY | 2320 | $48,963.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:22:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:21:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:20:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 11:19:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:18:00 | $21.05 | BUY | 2320 | $48,824.40 | 2026-10-22 14:15:00 | $21.27 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:17:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:16:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-10-22 13:59:00 | $21.25 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:15:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:14:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:13:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:12:00 | $21.06 | BUY | 2320 | $48,859.20 | 2026-10-22 14:46:00 | $21.29 | Sold | $533.60 | 1.090000033378601% | 16 |
| 2026-10-06 11:11:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:10:00 | $21.07 | BUY | 2320 | $48,882.40 | 2026-10-22 14:46:00 | $21.29 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 11:09:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:08:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:07:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:06:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:05:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 11:04:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:03:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-10-22 13:59:00 | $21.25 | Sold | $510.40 | 1.0499999523162842% | 16 |
| 2026-10-06 11:02:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-10-22 13:59:00 | $21.25 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 11:01:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 11:00:00 | $21.12 | BUY | 2320 | $48,998.40 | 2026-10-22 15:07:00 | $21.34 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:59:00 | $21.13 | BUY | 2320 | $49,021.60 | 2026-10-22 15:16:00 | $21.35 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:58:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-10-22 15:21:00 | $21.38 | Sold | $522.00 | 1.059999942779541% | 16 |
| 2026-10-06 10:56:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:55:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:54:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-10-22 15:21:00 | $21.38 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 10:53:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-10-22 15:21:00 | $21.38 | Sold | $556.80 | 1.1399999856948853% | 16 |
| 2026-10-06 10:52:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-10-22 15:21:00 | $21.38 | Sold | $510.40 | 1.0399999618530273% | 16 |
| 2026-10-06 10:45:00 | $21.18 | BUY | 2320 | $49,137.60 | 2026-10-22 15:59:00 | $21.42 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 10:29:00 | $21.09 | BUY | 2320 | $48,928.80 | 2026-10-22 14:47:00 | $21.33 | Sold | $545.20 | 1.1100000143051147% | 16 |
| 2026-10-06 10:28:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 10:27:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 10:26:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-10-22 14:47:00 | $21.33 | Sold | $522.00 | 1.0700000524520874% | 16 |
| 2026-10-06 10:25:00 | $21.08 | BUY | 2320 | $48,905.60 | 2026-10-22 14:47:00 | $21.33 | Sold | $568.40 | 1.159999966621399% | 16 |
| 2026-10-06 10:24:00 | $21.20 | BUY | 2320 | $49,184.00 | 2026-11-02 10:55:00 | $21.43 | Sold | $533.60 | 1.0800000429153442% | 27 |
| 2026-10-06 10:23:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-11-02 10:55:00 | $21.43 | Sold | $510.40 | 1.0399999618530273% | 27 |
| 2026-10-06 10:22:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-11-02 10:55:00 | $21.43 | Sold | $510.40 | 1.0399999618530273% | 27 |
| 2026-10-06 10:20:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-11-02 10:56:00 | $21.45 | Sold | $533.60 | 1.0800000429153442% | 27 |
| 2026-10-05 13:15:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $22.64 | SELL | 2270 | $51,381.45 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $22.62 | SELL | 2270 | $51,336.05 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $22.61 | SELL | 2270 | $51,324.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $22.61 | SELL | 2270 | $51,313.35 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $22.60 | SELL | 2270 | $51,295.19 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $22.60 | SELL | 2270 | $51,290.65 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $22.60 | SELL | 2270 | $51,290.65 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $22.59 | SELL | 2270 | $51,267.95 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $22.67 | SELL | 2270 | $51,449.55 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $22.63 | SELL | 2270 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $22.64 | SELL | 2270 | $51,392.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $22.62 | SELL | 2270 | $51,347.40 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $22.54 | SELL | 2270 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $22.54 | SELL | 2270 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $22.51 | SELL | 2270 | $51,097.70 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $22.60 | SELL | 2270 | $51,302.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $22.59 | SELL | 2270 | $51,279.30 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $22.53 | SELL | 2270 | $51,143.10 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $22.56 | SELL | 2270 | $51,211.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $22.58 | SELL | 2270 | $51,256.60 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $22.52 | SELL | 2270 | $51,120.40 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $22.55 | SELL | 2270 | $51,188.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $22.55 | SELL | 2270 | $51,188.50 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $22.47 | SELL | 2270 | $51,006.90 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $22.50 | SELL | 2270 | $51,075.00 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $22.44 | SELL | 2270 | $50,938.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $22.49 | SELL | 2270 | $51,052.30 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $22.48 | SELL | 2270 | $51,029.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $22.42 | SELL | 2270 | $50,893.40 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $22.43 | SELL | 2270 | $50,916.10 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $22.41 | SELL | 2270 | $50,870.70 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 11:34:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:31:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:30:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 11:29:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:28:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:27:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 11:26:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,865.90 | 5.809999942779541% | 4 |
| 2026-10-01 11:25:00 | $21.16 | BUY | 2330 | $49,302.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,912.50 | 5.909999847412109% | 4 |
| 2026-10-01 11:24:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:23:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:22:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:21:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:20:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:19:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:18:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:17:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 11:16:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 11:15:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:14:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:13:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:12:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:11:00 | $21.19 | BUY | 2330 | $49,372.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,842.60 | 5.760000228881836% | 4 |
| 2026-10-01 11:10:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:09:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 11:05:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:35:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:34:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:32:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:29:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,772.70 | 5.610000133514404% | 4 |
| 2026-10-01 10:28:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:27:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,772.70 | 5.610000133514404% | 4 |
| 2026-10-01 10:26:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:25:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:24:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:23:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:22:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:19:00 | $21.24 | BUY | 2330 | $49,477.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,737.75 | 5.53000020980835% | 4 |
| 2026-10-01 10:18:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:14:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:13:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,749.40 | 5.559999942779541% | 4 |
| 2026-10-01 10:12:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 10:11:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:10:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,726.10 | 5.510000228881836% | 4 |
| 2026-10-01 10:09:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:08:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:07:00 | $21.20 | BUY | 2330 | $49,396.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,819.30 | 5.710000038146973% | 4 |
| 2026-10-01 10:06:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:05:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:04:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,796.00 | 5.659999847412109% | 4 |
| 2026-10-01 10:01:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,702.80 | 5.460000038146973% | 4 |
| 2026-10-01 09:58:00 | $21.35 | BUY | 2330 | $49,745.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,469.80 | 4.960000038146973% | 4 |
| 2026-10-01 09:57:00 | $21.33 | BUY | 2330 | $49,698.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,516.40 | 5.059999942779541% | 4 |
| 2026-09-29 09:32:00 | $21.33 | BUY | 2330 | $49,691.91 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,523.39 | 5.079999923706055% | 6 |
| 2026-09-24 10:10:00 | $21.47 | BUY | 2310 | $49,595.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,171.40 | 4.380000114440918% | 11 |
| 2026-09-24 10:05:00 | $21.44 | BUY | 2310 | $49,526.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,240.70 | 4.519999980926514% | 11 |
| 2026-09-24 10:04:00 | $21.40 | BUY | 2310 | $49,434.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,333.10 | 4.71999979019165% | 11 |
| 2026-09-24 10:03:00 | $21.33 | BUY | 2310 | $49,272.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,494.80 | 5.059999942779541% | 11 |
| 2026-09-24 10:02:00 | $21.32 | BUY | 2310 | $49,249.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,517.90 | 5.110000133514404% | 11 |
| 2026-09-24 10:01:00 | $21.33 | BUY | 2310 | $49,272.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,494.80 | 5.059999942779541% | 11 |
| 2026-09-24 10:00:00 | $21.42 | BUY | 2310 | $49,480.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,286.90 | 4.619999885559082% | 11 |
| 2026-09-24 09:59:00 | $21.37 | BUY | 2310 | $49,364.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,402.40 | 4.869999885559082% | 11 |
| 2026-09-24 09:54:00 | $21.36 | BUY | 2310 | $49,341.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,425.50 | 4.920000076293945% | 11 |
| 2026-09-24 09:53:00 | $21.51 | BUY | 2310 | $49,688.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $2,079.00 | 4.179999828338623% | 11 |
| 2026-09-24 09:52:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:51:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:50:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:49:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:45:00 | $21.56 | BUY | 2310 | $49,803.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,963.50 | 3.940000057220459% | 11 |
| 2026-09-24 09:30:00 | $21.69 | BUY | 2310 | $50,103.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,663.20 | 3.319999933242798% | 11 |
| 2026-09-23 15:59:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:58:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:57:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:56:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:55:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:54:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:53:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:51:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:50:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:49:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,946.50 | 3.940000057220459% | 12 |
| 2026-09-23 15:48:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,900.70 | 3.8499999046325684% | 12 |
| 2026-09-23 15:47:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,877.80 | 3.799999952316284% | 12 |
| 2026-09-23 15:46:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:45:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:44:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:43:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:42:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:41:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:40:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 15:39:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 15:38:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 15:37:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 15:36:00 | $21.67 | BUY | 2290 | $49,612.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,706.05 | 3.440000057220459% | 12 |
| 2026-09-23 15:35:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:34:00 | $21.65 | BUY | 2290 | $49,578.27 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.63 | 3.509999990463257% | 12 |
| 2026-09-23 15:33:00 | $21.65 | BUY | 2290 | $49,567.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,751.85 | 3.5299999713897705% | 12 |
| 2026-09-23 15:32:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:31:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:30:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:29:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:28:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:27:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:26:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:25:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:24:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:23:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:22:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:21:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 15:20:00 | $21.62 | BUY | 2290 | $49,509.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,809.10 | 3.6500000953674316% | 12 |
| 2026-09-23 15:19:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:18:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:17:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:16:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:15:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:14:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,671.70 | 3.369999885559082% | 12 |
| 2026-09-23 15:13:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:12:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:11:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 15:10:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:09:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 15:08:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:07:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:06:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 15:05:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:04:00 | $21.66 | BUY | 2290 | $49,589.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,728.95 | 3.490000009536743% | 12 |
| 2026-09-23 15:03:00 | $21.68 | BUY | 2290 | $49,635.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,683.15 | 3.390000104904175% | 12 |
| 2026-09-23 15:02:00 | $21.68 | BUY | 2290 | $49,635.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,683.15 | 3.390000104904175% | 12 |
| 2026-09-23 15:01:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 15:00:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:59:00 | $21.67 | BUY | 2290 | $49,612.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,706.05 | 3.440000057220459% | 12 |
| 2026-09-23 14:58:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:57:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:56:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:55:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:54:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 14:53:00 | $21.64 | BUY | 2290 | $49,555.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,763.30 | 3.559999942779541% | 12 |
| 2026-09-23 14:52:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 14:51:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:50:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:49:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:48:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:47:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:46:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 14:45:00 | $21.66 | BUY | 2290 | $49,601.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,717.50 | 3.4600000381469727% | 12 |
| 2026-09-23 14:44:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,694.60 | 3.4100000858306885% | 12 |
| 2026-09-23 14:43:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:42:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:41:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:40:00 | $21.69 | BUY | 2290 | $49,658.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,660.25 | 3.3399999141693115% | 12 |
| 2026-09-23 14:38:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 14:37:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:36:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:35:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:34:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 14:33:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:32:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 14:31:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 14:30:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 14:29:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:28:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:27:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:26:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:25:00 | $21.74 | BUY | 2290 | $49,789.41 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,529.49 | 3.069999933242798% | 12 |
| 2026-09-23 14:24:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:23:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:22:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:20:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:18:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 14:17:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:16:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 14:15:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 14:09:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 14:08:00 | $21.71 | BUY | 2290 | $49,704.68 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.22 | 3.25% | 12 |
| 2026-09-23 14:07:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 14:05:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 14:04:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 14:03:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 14:02:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:01:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 14:00:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:59:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:58:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:57:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:56:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:55:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 13:54:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:52:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:51:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:50:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:49:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 13:48:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 13:47:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,488.50 | 2.990000009536743% | 12 |
| 2026-09-23 13:46:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 13:45:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:43:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:42:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:41:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:40:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 13:39:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:38:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 13:29:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 13:26:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 13:22:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:21:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:20:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:19:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 13:18:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 13:17:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:16:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 13:15:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:14:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:13:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:12:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:11:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 13:10:00 | $21.74 | BUY | 2290 | $49,773.15 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,545.75 | 3.109999895095825% | 12 |
| 2026-09-23 13:09:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 13:08:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:07:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:06:00 | $21.70 | BUY | 2290 | $49,681.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,637.35 | 3.299999952316284% | 12 |
| 2026-09-23 13:05:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 13:04:00 | $21.68 | BUY | 2290 | $49,647.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,671.70 | 3.369999885559082% | 12 |
| 2026-09-23 13:03:00 | $21.63 | BUY | 2290 | $49,532.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,786.20 | 3.609999895095825% | 12 |
| 2026-09-23 13:02:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,740.40 | 3.509999990463257% | 12 |
| 2026-09-23 13:01:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 13:00:00 | $21.73 | BUY | 2290 | $49,766.28 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,552.62 | 3.119999885559082% | 12 |
| 2026-09-23 12:59:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:58:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:57:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:56:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:55:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:54:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:53:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:52:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:51:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:50:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:49:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:48:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:47:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:46:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:45:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:44:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:43:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 12:42:00 | $21.75 | BUY | 2290 | $49,815.29 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,503.61 | 3.0199999809265137% | 12 |
| 2026-09-23 12:41:00 | $21.74 | BUY | 2290 | $49,774.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,544.15 | 3.0999999046325684% | 12 |
| 2026-09-23 12:40:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:39:00 | $21.75 | BUY | 2290 | $49,796.05 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,522.85 | 3.059999942779541% | 12 |
| 2026-09-23 12:38:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:37:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:36:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:35:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,511.40 | 3.0299999713897705% | 12 |
| 2026-09-23 12:34:00 | $21.76 | BUY | 2290 | $49,818.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,499.95 | 3.009999990463257% | 12 |
| 2026-09-23 12:33:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 12:32:00 | $21.82 | BUY | 2290 | $49,956.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,362.55 | 2.7300000190734863% | 12 |
| 2026-09-23 12:31:00 | $21.81 | BUY | 2290 | $49,944.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,374.00 | 2.75% | 12 |
| 2026-09-23 12:30:00 | $21.82 | BUY | 2290 | $49,967.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,351.10 | 2.700000047683716% | 12 |
| 2026-09-23 12:29:00 | $21.82 | BUY | 2290 | $49,956.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,362.55 | 2.7300000190734863% | 12 |
| 2026-09-23 12:28:00 | $21.81 | BUY | 2290 | $49,933.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,385.45 | 2.7699999809265137% | 12 |
| 2026-09-23 12:27:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:26:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:25:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:24:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 12:23:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 12:22:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 12:21:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 12:20:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 12:19:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:18:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:17:00 | $21.72 | BUY | 2290 | $49,727.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,591.55 | 3.200000047683716% | 12 |
| 2026-09-23 12:16:00 | $21.71 | BUY | 2290 | $49,704.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,614.45 | 3.25% | 12 |
| 2026-09-23 12:15:00 | $21.70 | BUY | 2290 | $49,693.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,625.90 | 3.2699999809265137% | 12 |
| 2026-09-23 12:14:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,648.80 | 3.319999933242798% | 12 |
| 2026-09-23 12:13:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:12:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:11:00 | $21.71 | BUY | 2290 | $49,715.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,603.00 | 3.2200000286102295% | 12 |
| 2026-09-23 12:10:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:09:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,534.30 | 3.0799999237060547% | 12 |
| 2026-09-23 12:08:00 | $21.72 | BUY | 2290 | $49,738.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,580.10 | 3.180000066757202% | 12 |
| 2026-09-23 12:07:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:06:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:05:00 | $21.73 | BUY | 2290 | $49,750.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,568.65 | 3.1500000953674316% | 12 |
| 2026-09-23 12:04:00 | $21.68 | BUY | 2290 | $49,649.03 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,669.87 | 3.359999895095825% | 12 |
| 2026-09-23 12:03:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:02:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:01:00 | $21.73 | BUY | 2290 | $49,761.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,557.20 | 3.130000114440918% | 12 |
| 2026-09-23 12:00:00 | $21.76 | BUY | 2290 | $49,830.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,488.50 | 2.990000009536743% | 12 |
| 2026-09-23 11:59:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 11:58:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:57:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:56:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:55:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:54:00 | $21.78 | BUY | 2290 | $49,864.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,454.15 | 2.9200000762939453% | 12 |
| 2026-09-23 11:53:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:52:00 | $21.79 | BUY | 2290 | $49,887.65 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,431.25 | 2.869999885559082% | 12 |
| 2026-09-23 11:51:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:50:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,465.60 | 2.940000057220459% | 12 |
| 2026-09-23 11:49:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:48:00 | $21.79 | BUY | 2290 | $49,899.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,419.80 | 2.8499999046325684% | 12 |
| 2026-09-23 11:47:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,396.90 | 2.799999952316284% | 12 |
| 2026-09-23 11:46:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:45:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:44:00 | $21.78 | BUY | 2290 | $49,876.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,442.70 | 2.890000104904175% | 12 |
| 2026-09-23 11:43:00 | $21.80 | BUY | 2290 | $49,910.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,408.35 | 2.819999933242798% | 12 |
| 2026-09-23 11:42:00 | $21.80 | BUY | 2290 | $49,910.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,408.35 | 2.819999933242798% | 12 |
| 2026-09-23 11:41:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:40:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:39:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:38:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:37:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:36:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:35:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:34:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:33:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:32:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:31:00 | $21.87 | BUY | 2290 | $50,070.85 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,248.05 | 2.490000009536743% | 12 |
| 2026-09-23 11:30:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:29:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:28:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,167.90 | 2.3299999237060547% | 12 |
| 2026-09-23 11:27:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:26:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:25:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:24:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:23:00 | $21.90 | BUY | 2290 | $50,139.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,179.35 | 2.3499999046325684% | 12 |
| 2026-09-23 11:22:00 | $21.91 | BUY | 2290 | $50,162.45 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,156.45 | 2.309999942779541% | 12 |
| 2026-09-23 11:21:00 | $21.92 | BUY | 2290 | $50,185.35 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,133.55 | 2.259999990463257% | 12 |
| 2026-09-23 11:20:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 11:19:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 11:18:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 11:17:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,167.90 | 2.3299999237060547% | 12 |
| 2026-09-23 11:16:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:15:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:13:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:12:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:11:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,190.80 | 2.380000114440918% | 12 |
| 2026-09-23 11:10:00 | $21.86 | BUY | 2290 | $50,059.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,259.50 | 2.5199999809265137% | 12 |
| 2026-09-23 11:09:00 | $21.84 | BUY | 2290 | $50,013.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,305.30 | 2.609999895095825% | 12 |
| 2026-09-23 11:08:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,328.20 | 2.6600000858306885% | 12 |
| 2026-09-23 11:07:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,282.40 | 2.559999942779541% | 12 |
| 2026-09-23 11:06:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,282.40 | 2.559999942779541% | 12 |
| 2026-09-23 11:05:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,328.20 | 2.6600000858306885% | 12 |
| 2026-09-23 11:04:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:03:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,236.60 | 2.4700000286102295% | 12 |
| 2026-09-23 11:02:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:01:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,213.70 | 2.4200000762939453% | 12 |
| 2026-09-23 11:00:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,099.20 | 2.190000057220459% | 12 |
| 2026-09-23 10:59:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-23 10:58:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-23 10:57:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 10:56:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:55:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:54:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,053.40 | 2.0999999046325684% | 12 |
| 2026-09-23 10:53:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:52:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:51:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 10:50:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,030.50 | 2.049999952316284% | 12 |
| 2026-09-23 10:49:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 10:48:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,030.50 | 2.049999952316284% | 12 |
| 2026-09-23 10:47:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,099.20 | 2.190000057220459% | 12 |
| 2026-09-23 10:46:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,145.00 | 2.2799999713897705% | 12 |
| 2026-09-23 10:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,076.30 | 2.140000104904175% | 12 |
| 2026-09-23 10:44:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:43:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:42:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:41:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:40:00 | $21.99 | BUY | 2290 | $50,357.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $961.80 | 1.909999966621399% | 12 |
| 2026-09-23 10:39:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 10:38:00 | $22.01 | BUY | 2290 | $50,402.90 | 2026-10-05 09:35:00 | $22.41 | Sold | $916.00 | 1.8200000524520874% | 12 |
| 2026-09-23 09:42:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:41:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:40:00 | $22.03 | BUY | 2290 | $50,448.70 | 2026-10-05 09:35:00 | $22.41 | Sold | $870.20 | 1.7200000286102295% | 12 |
| 2026-09-23 09:38:00 | $21.98 | BUY | 2290 | $50,322.75 | 2026-10-05 09:35:00 | $22.41 | Sold | $996.15 | 1.9800000190734863% | 12 |
| 2026-09-23 09:37:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 09:36:00 | $22.00 | BUY | 2290 | $50,380.00 | 2026-10-05 09:35:00 | $22.41 | Sold | $938.90 | 1.8600000143051147% | 12 |
| 2026-09-23 09:35:00 | $22.02 | BUY | 2290 | $50,425.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $893.10 | 1.7699999809265137% | 12 |
| 2026-09-23 09:33:00 | $21.97 | BUY | 2290 | $50,311.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,007.60 | 2% | 12 |
| 2026-09-23 09:32:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 09:31:00 | $21.98 | BUY | 2290 | $50,334.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $984.70 | 1.9600000381469727% | 12 |
| 2026-09-23 09:30:00 | $21.93 | BUY | 2290 | $50,208.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $1,110.65 | 2.2100000381469727% | 12 |
| 2026-09-22 15:55:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:10:00 | $22.22 | BUY | 2170 | $48,206.55 | 2026-10-05 09:45:00 | $22.48 | Sold | $575.05 | 1.190000057220459% | 13 |
| 2026-09-22 12:09:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:07:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:06:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 12:05:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 12:00:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-10-05 09:45:00 | $22.48 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 11:59:00 | $22.22 | BUY | 2170 | $48,206.55 | 2026-10-05 09:45:00 | $22.48 | Sold | $575.05 | 1.190000057220459% | 13 |
| 2026-09-22 11:51:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:50:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:49:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:48:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:47:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:46:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:45:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:44:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:43:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-10-05 09:42:00 | $22.43 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:42:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:41:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-10-05 09:42:00 | $22.43 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:40:00 | $22.19 | BUY | 2170 | $48,141.45 | 2026-10-05 09:42:00 | $22.43 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:39:00 | $22.19 | BUY | 2170 | $48,141.45 | 2026-10-05 09:42:00 | $22.43 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:38:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:37:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:36:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-10-05 09:35:00 | $22.41 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:35:00 | $22.13 | BUY | 2170 | $48,011.25 | 2026-10-05 09:35:00 | $22.41 | Sold | $618.45 | 1.2899999618530273% | 13 |
| 2026-09-22 11:34:00 | $22.14 | BUY | 2170 | $48,032.95 | 2026-10-05 09:35:00 | $22.41 | Sold | $596.75 | 1.2400000095367432% | 13 |
| 2026-09-22 11:33:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $607.60 | 1.2699999809265137% | 13 |
| 2026-09-22 11:32:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-10-05 09:35:00 | $22.41 | Sold | $607.60 | 1.2699999809265137% | 13 |
| 2026-09-22 11:31:00 | $22.08 | BUY | 2170 | $47,913.60 | 2026-10-05 09:35:00 | $22.41 | Sold | $716.10 | 1.4900000095367432% | 13 |
| 2026-09-22 11:30:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-10-05 09:35:00 | $22.41 | Sold | $694.40 | 1.4500000476837158% | 13 |
| 2026-09-22 11:29:00 | $22.12 | BUY | 2170 | $47,989.55 | 2026-10-05 09:35:00 | $22.41 | Sold | $640.15 | 1.3300000429153442% | 13 |
| 2026-09-22 11:28:00 | $22.12 | BUY | 2170 | $48,000.40 | 2026-10-05 09:35:00 | $22.41 | Sold | $629.30 | 1.309999942779541% | 13 |
| 2026-09-22 11:27:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-10-05 09:35:00 | $22.41 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:26:00 | $22.18 | BUY | 2170 | $48,130.60 | 2026-10-05 09:42:00 | $22.43 | Sold | $542.50 | 1.1299999952316284% | 13 |
| 2026-09-22 11:25:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:23:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-10-05 09:45:00 | $22.48 | Sold | $607.60 | 1.2599999904632568% | 13 |
| 2026-09-22 11:22:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:21:00 | $22.25 | BUY | 2170 | $48,282.50 | 2026-10-05 09:47:00 | $22.49 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:20:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:19:00 | $22.23 | BUY | 2170 | $48,239.10 | 2026-10-05 09:45:00 | $22.48 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:18:00 | $22.24 | BUY | 2170 | $48,249.95 | 2026-10-05 09:45:00 | $22.48 | Sold | $531.65 | 1.100000023841858% | 13 |
| 2026-09-22 11:17:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:16:00 | $22.21 | BUY | 2170 | $48,195.70 | 2026-10-05 09:45:00 | $22.48 | Sold | $585.90 | 1.2200000286102295% | 13 |
| 2026-09-22 11:15:00 | $22.26 | BUY | 2170 | $48,304.20 | 2026-10-05 09:49:00 | $22.50 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:14:00 | $22.26 | BUY | 2170 | $48,304.20 | 2026-10-05 09:49:00 | $22.50 | Sold | $520.80 | 1.0800000429153442% | 13 |
| 2026-09-22 11:13:00 | $22.29 | BUY | 2170 | $48,369.30 | 2026-10-05 10:11:00 | $22.55 | Sold | $564.20 | 1.1699999570846558% | 13 |
| 2026-09-22 11:12:00 | $22.37 | BUY | 2170 | $48,532.05 | 2026-10-05 10:30:00 | $22.60 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:11:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-10-05 11:15:00 | $22.62 | Sold | $542.50 | 1.1200000047683716% | 13 |
| 2026-09-22 11:10:00 | $22.43 | BUY | 2170 | $48,662.25 | 2026-10-05 11:20:00 | $22.66 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:09:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:08:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-10-05 11:21:00 | $22.68 | Sold | $542.50 | 1.1100000143051147% | 13 |
| 2026-09-22 11:06:00 | $22.41 | BUY | 2170 | $48,618.85 | 2026-10-05 11:17:00 | $22.64 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 11:05:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:04:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:03:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:02:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:01:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 11:00:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 10:59:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,495.50 | 5.119999885559082% | 45 |
| 2026-09-22 10:58:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,473.80 | 5.079999923706055% | 45 |
| 2026-09-22 10:57:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:56:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:55:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:54:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:53:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:52:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:51:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:50:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:49:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:48:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:47:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,473.80 | 5.079999923706055% | 45 |
| 2026-09-22 10:46:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-10-05 11:20:00 | $22.66 | Sold | $520.80 | 1.0700000524520874% | 13 |
| 2026-09-22 10:45:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:44:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:43:00 | $22.49 | BUY | 2170 | $48,792.45 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,419.55 | 4.960000038146973% | 45 |
| 2026-09-22 10:42:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 10:41:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,452.10 | 5.03000020980835% | 45 |
| 2026-09-22 10:40:00 | $22.48 | BUY | 2170 | $48,770.75 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,441.25 | 5.010000228881836% | 45 |
| 2026-09-22 10:39:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 10:38:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 10:37:00 | $22.52 | BUY | 2170 | $48,857.55 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,354.45 | 4.820000171661377% | 45 |
| 2026-09-22 10:36:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:35:00 | $22.43 | BUY | 2170 | $48,662.25 | 2026-10-05 11:20:00 | $22.66 | Sold | $509.95 | 1.0499999523162842% | 13 |
| 2026-09-22 10:34:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-10-05 11:21:00 | $22.68 | Sold | $542.50 | 1.1100000143051147% | 13 |
| 2026-09-22 10:32:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:31:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:30:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:29:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,430.40 | 4.980000019073486% | 45 |
| 2026-09-22 10:28:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:27:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:26:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,321.90 | 4.75% | 45 |
| 2026-09-22 10:25:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:24:00 | $22.50 | BUY | 2170 | $48,814.15 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,397.85 | 4.909999847412109% | 45 |
| 2026-09-22 10:23:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:22:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,387.00 | 4.889999866485596% | 45 |
| 2026-09-22 10:21:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 10:20:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 10:19:00 | $22.52 | BUY | 2170 | $48,868.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,343.60 | 4.800000190734863% | 45 |
| 2026-09-22 10:18:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 10:17:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 10:16:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,256.80 | 4.610000133514404% | 45 |
| 2026-09-22 10:15:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,408.70 | 4.940000057220459% | 45 |
| 2026-09-22 10:14:00 | $22.56 | BUY | 2170 | $48,944.35 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,267.65 | 4.630000114440918% | 45 |
| 2026-09-22 10:10:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 10:09:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 10:00:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 09:59:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,191.70 | 4.46999979019165% | 45 |
| 2026-09-22 09:55:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:54:00 | $22.54 | BUY | 2170 | $48,911.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,300.20 | 4.699999809265137% | 45 |
| 2026-09-22 09:53:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:52:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:50:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:46:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,278.50 | 4.659999847412109% | 45 |
| 2026-09-22 09:45:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,365.30 | 4.840000152587891% | 45 |
| 2026-09-22 09:44:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:41:00 | $22.57 | BUY | 2170 | $48,976.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,235.10 | 4.559999942779541% | 45 |
| 2026-09-22 09:36:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $2,321.90 | 4.75% | 45 |
| 2026-09-21 15:56:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-21 15:54:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-21 15:53:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 46 |
| 2026-09-16 15:33:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 51 |
| 2026-09-16 15:30:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 51 |
| 2026-09-16 15:29:00 | $22.87 | BUY | 2160 | $49,397.04 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,578.96 | 3.200000047683716% | 51 |
| 2026-09-16 15:28:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 51 |
| 2026-09-16 15:27:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 51 |
| 2026-09-16 15:26:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,782.00 | 3.619999885559082% | 51 |
| 2026-09-16 15:25:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,782.00 | 3.619999885559082% | 51 |
| 2026-09-16 15:24:00 | $22.81 | BUY | 2160 | $49,258.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,717.20 | 3.490000009536743% | 51 |
| 2026-09-16 15:23:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,695.60 | 3.440000057220459% | 51 |
| 2026-09-16 15:22:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,684.80 | 3.4200000762939453% | 51 |
| 2026-09-16 15:21:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,652.40 | 3.3499999046325684% | 51 |
| 2026-09-16 15:20:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,576.80 | 3.190000057220459% | 51 |
| 2026-09-16 15:18:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 51 |
| 2026-09-15 09:49:00 | $22.88 | BUY | 2200 | $50,336.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,584.00 | 3.1500000953674316% | 52 |
| 2026-09-15 09:48:00 | $22.88 | BUY | 2200 | $50,336.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,584.00 | 3.1500000953674316% | 52 |
| 2026-09-15 09:47:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:45:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:44:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:43:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:42:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:41:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:40:00 | $22.87 | BUY | 2200 | $50,303.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,617.00 | 3.2100000381469727% | 52 |
| 2026-09-15 09:39:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:38:00 | $22.86 | BUY | 2200 | $50,292.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,628.00 | 3.240000009536743% | 52 |
| 2026-09-15 09:37:00 | $22.80 | BUY | 2200 | $50,160.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,760.00 | 3.509999990463257% | 52 |
| 2026-09-15 09:36:00 | $22.77 | BUY | 2200 | $50,094.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,826.00 | 3.6500000953674316% | 52 |
| 2026-09-15 09:35:00 | $22.77 | BUY | 2200 | $50,094.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,826.00 | 3.6500000953674316% | 52 |
| 2026-09-15 09:34:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,716.00 | 3.4200000762939453% | 52 |
| 2026-09-15 09:33:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,716.00 | 3.4200000762939453% | 52 |
| 2026-09-15 09:32:00 | $22.76 | BUY | 2200 | $50,072.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,848.00 | 3.690000057220459% | 52 |
| 2026-09-14 11:21:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 11:20:00 | $22.89 | BUY | 2160 | $49,431.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,544.40 | 3.119999885559082% | 53 |
| 2026-09-14 11:19:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:18:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:17:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:16:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 11:15:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,576.80 | 3.190000057220459% | 53 |
| 2026-09-14 11:14:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:13:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:12:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 11:11:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,695.60 | 3.440000057220459% | 53 |
| 2026-09-14 11:10:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,749.60 | 3.549999952316284% | 53 |
| 2026-09-14 11:09:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,749.60 | 3.549999952316284% | 53 |
| 2026-09-14 11:08:00 | $22.84 | BUY | 2160 | $49,334.18 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.82 | 3.3299999237060547% | 53 |
| 2026-09-14 11:06:00 | $22.86 | BUY | 2160 | $49,366.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,609.20 | 3.259999990463257% | 53 |
| 2026-09-14 11:05:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:02:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 11:01:00 | $22.90 | BUY | 2160 | $49,453.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,522.80 | 3.0799999237060547% | 53 |
| 2026-09-14 11:00:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:59:00 | $22.89 | BUY | 2160 | $49,431.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,544.40 | 3.119999885559082% | 53 |
| 2026-09-14 10:58:00 | $22.90 | BUY | 2160 | $49,453.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,522.80 | 3.0799999237060547% | 53 |
| 2026-09-14 10:57:00 | $22.87 | BUY | 2160 | $49,388.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,587.60 | 3.2100000381469727% | 53 |
| 2026-09-14 10:56:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:55:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 53 |
| 2026-09-14 10:54:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:52:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 10:35:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:34:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:33:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 10:32:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,468.80 | 2.9700000286102295% | 53 |
| 2026-09-14 10:31:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:29:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,468.80 | 2.9700000286102295% | 53 |
| 2026-09-14 10:28:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:27:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:26:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:25:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 10:24:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:23:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 10:22:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:21:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,641.60 | 3.3299999237060547% | 53 |
| 2026-09-14 10:20:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,706.40 | 3.4600000381469727% | 53 |
| 2026-09-14 10:19:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 10:18:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 10:17:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:16:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,512.00 | 3.059999942779541% | 53 |
| 2026-09-14 10:15:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 53 |
| 2026-09-14 10:14:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:13:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 10:12:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,620.00 | 3.2799999713897705% | 53 |
| 2026-09-14 10:11:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,501.20 | 3.0299999713897705% | 53 |
| 2026-09-14 10:10:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,533.60 | 3.0999999046325684% | 53 |
| 2026-09-14 09:52:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,598.40 | 3.240000009536743% | 53 |
| 2026-09-14 09:51:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,706.40 | 3.4600000381469727% | 53 |
| 2026-09-14 09:50:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,663.20 | 3.369999885559082% | 53 |
| 2026-09-14 09:49:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,684.80 | 3.4200000762939453% | 53 |
| 2026-09-14 09:48:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,857.60 | 3.7799999713897705% | 53 |
| 2026-09-14 09:47:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,490.40 | 3.009999990463257% | 53 |
| 2026-09-14 09:46:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,555.20 | 3.1500000953674316% | 53 |
| 2026-09-14 09:45:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,425.60 | 2.880000114440918% | 53 |
| 2026-09-14 09:44:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,360.80 | 2.740000009536743% | 53 |
| 2026-09-14 09:43:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,360.80 | 2.740000009536743% | 53 |
| 2026-09-14 09:42:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,339.20 | 2.700000047683716% | 53 |
| 2026-09-14 09:40:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,209.60 | 2.430000066757202% | 53 |
| 2026-09-14 09:39:00 | $23.00 | BUY | 2160 | $49,680.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,296.00 | 2.609999895095825% | 53 |
| 2026-09-14 09:37:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $928.80 | 1.8600000143051147% | 53 |
| 2026-09-14 09:36:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $928.80 | 1.8600000143051147% | 53 |
| 2026-09-14 09:30:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $950.40 | 1.899999976158142% | 53 |
| 2026-09-11 15:59:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:58:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:57:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:56:00 | $23.04 | BUY | 2060 | $47,462.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,153.60 | 2.430000066757202% | 56 |
| 2026-09-11 15:55:00 | $23.07 | BUY | 2060 | $47,524.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,091.80 | 2.299999952316284% | 56 |
| 2026-09-11 15:54:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:53:00 | $23.12 | BUY | 2060 | $47,616.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $999.10 | 2.0999999046325684% | 56 |
| 2026-09-11 15:52:00 | $23.13 | BUY | 2060 | $47,637.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $978.50 | 2.049999952316284% | 56 |
| 2026-09-11 15:51:00 | $23.14 | BUY | 2060 | $47,658.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $957.90 | 2.009999990463257% | 56 |
| 2026-09-11 15:50:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:49:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:48:00 | $23.13 | BUY | 2060 | $47,637.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $978.50 | 2.049999952316284% | 56 |
| 2026-09-11 15:47:00 | $23.12 | BUY | 2060 | $47,616.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $999.10 | 2.0999999046325684% | 56 |
| 2026-09-11 15:46:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:45:00 | $23.11 | BUY | 2060 | $47,606.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,009.40 | 2.119999885559082% | 56 |
| 2026-09-11 15:44:00 | $23.09 | BUY | 2060 | $47,565.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,050.60 | 2.2100000381469727% | 56 |
| 2026-09-11 15:43:00 | $23.05 | BUY | 2060 | $47,483.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,133.00 | 2.390000104904175% | 56 |
| 2026-09-11 15:42:00 | $23.05 | BUY | 2060 | $47,483.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,133.00 | 2.390000104904175% | 56 |
| 2026-09-11 15:41:00 | $23.04 | BUY | 2060 | $47,462.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,153.60 | 2.430000066757202% | 56 |
| 2026-09-11 15:40:00 | $23.08 | BUY | 2060 | $47,544.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,071.20 | 2.25% | 56 |
| 2026-09-11 15:39:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:38:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:37:00 | $23.09 | BUY | 2060 | $47,565.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,050.60 | 2.2100000381469727% | 56 |
| 2026-09-11 15:36:00 | $23.10 | BUY | 2060 | $47,586.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $1,030.00 | 2.1600000858306885% | 56 |
| 2026-09-11 15:35:00 | $23.12 | BUY | 2060 | $47,627.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $988.80 | 2.0799999237060547% | 56 |
| 2026-09-11 15:34:00 | $23.13 | BUY | 2060 | $47,647.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $968.20 | 2.0299999713897705% | 56 |
| 2026-09-11 15:33:00 | $23.14 | BUY | 2060 | $47,668.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $947.60 | 1.9900000095367432% | 56 |
| 2026-09-11 15:32:00 | $23.17 | BUY | 2060 | $47,719.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $896.10 | 1.8799999952316284% | 56 |
| 2026-09-11 15:31:00 | $23.17 | BUY | 2060 | $47,719.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $896.10 | 1.8799999952316284% | 56 |
| 2026-09-11 15:30:00 | $23.14 | BUY | 2060 | $47,658.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $957.90 | 2.009999990463257% | 56 |
| 2026-09-11 15:29:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:28:00 | $23.18 | BUY | 2060 | $47,750.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $865.20 | 1.809999942779541% | 56 |
| 2026-09-11 15:27:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:26:00 | $23.20 | BUY | 2060 | $47,781.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $834.30 | 1.75% | 56 |
| 2026-09-11 15:25:00 | $23.20 | BUY | 2060 | $47,781.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $834.30 | 1.75% | 56 |
| 2026-09-11 15:24:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:23:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:22:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:21:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:20:00 | $23.19 | BUY | 2060 | $47,771.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $844.60 | 1.7699999809265137% | 56 |
| 2026-09-11 15:19:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 15:18:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:17:00 | $23.23 | BUY | 2060 | $47,853.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $762.20 | 1.590000033378601% | 56 |
| 2026-09-11 15:16:00 | $23.25 | BUY | 2060 | $47,884.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $731.30 | 1.5299999713897705% | 56 |
| 2026-09-11 15:15:00 | $23.22 | BUY | 2060 | $47,831.14 | 2026-11-06 09:41:00 | $23.60 | Sold | $784.86 | 1.6399999856948853% | 56 |
| 2026-09-11 15:14:00 | $23.21 | BUY | 2060 | $47,802.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $813.70 | 1.7000000476837158% | 56 |
| 2026-09-11 15:13:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:12:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:11:00 | $23.18 | BUY | 2060 | $47,740.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $875.50 | 1.8300000429153442% | 56 |
| 2026-09-11 15:10:00 | $23.15 | BUY | 2060 | $47,689.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $927.00 | 1.940000057220459% | 56 |
| 2026-09-11 15:09:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 15:08:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 15:07:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 15:06:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:05:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:04:00 | $23.23 | BUY | 2060 | $47,843.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $772.50 | 1.6100000143051147% | 56 |
| 2026-09-11 15:03:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:02:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:01:00 | $23.24 | BUY | 2060 | $47,864.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $751.90 | 1.5700000524520874% | 56 |
| 2026-09-11 15:00:00 | $23.24 | BUY | 2060 | $47,874.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $741.60 | 1.5499999523162842% | 56 |
| 2026-09-11 14:59:00 | $23.23 | BUY | 2060 | $47,853.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $762.20 | 1.590000033378601% | 56 |
| 2026-09-11 14:58:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 14:56:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 14:55:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 14:54:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 14:53:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 14:52:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:51:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:50:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:49:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:47:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:46:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 14:45:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 14:44:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:42:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 14:40:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 14:39:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:38:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:37:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 14:36:00 | $23.32 | BUY | 2060 | $48,042.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $573.30 | 1.190000057220459% | 56 |
| 2026-09-11 14:34:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 14:09:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:07:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 14:05:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 14:04:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 14:03:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 14:02:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 14:01:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 14:00:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 13:59:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 13:58:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:57:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:56:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:55:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:54:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 13:53:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:52:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:51:00 | $23.31 | BUY | 2060 | $48,020.87 | 2026-11-06 09:41:00 | $23.60 | Sold | $595.13 | 1.2400000095367432% | 56 |
| 2026-09-11 13:50:00 | $23.34 | BUY | 2060 | $48,070.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $545.90 | 1.1399999856948853% | 56 |
| 2026-09-11 13:49:00 | $23.34 | BUY | 2060 | $48,070.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $545.90 | 1.1399999856948853% | 56 |
| 2026-09-11 13:48:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:47:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:46:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:45:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:44:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:43:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 13:41:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:21:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:20:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:19:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 13:18:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:17:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:16:00 | $23.35 | BUY | 2060 | $48,097.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $518.30 | 1.0800000429153442% | 56 |
| 2026-09-11 13:15:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:14:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:13:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:12:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:11:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:10:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:09:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 13:07:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:06:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:05:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 13:04:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 13:01:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:59:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:58:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:57:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 12:56:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:55:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:54:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:53:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 12:52:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:51:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 12:43:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 12:42:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 12:20:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 12:11:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 12:10:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 12:09:00 | $23.29 | BUY | 2060 | $47,980.49 | 2026-11-06 09:41:00 | $23.60 | Sold | $635.51 | 1.3200000524520874% | 56 |
| 2026-09-11 12:08:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 12:07:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 12:06:00 | $23.33 | BUY | 2060 | $48,049.50 | 2026-11-06 09:41:00 | $23.60 | Sold | $566.50 | 1.1799999475479126% | 56 |
| 2026-09-11 12:03:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:02:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:01:00 | $23.27 | BUY | 2060 | $47,925.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $690.10 | 1.440000057220459% | 56 |
| 2026-09-11 12:00:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 11:59:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 11:58:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:57:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:56:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 11:55:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:54:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 11:53:00 | $23.35 | BUY | 2060 | $48,090.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $525.30 | 1.090000033378601% | 56 |
| 2026-09-11 11:52:00 | $23.26 | BUY | 2060 | $47,905.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $710.70 | 1.4800000190734863% | 56 |
| 2026-09-11 11:51:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:50:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:49:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:48:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:47:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:46:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:45:00 | $23.29 | BUY | 2060 | $47,967.10 | 2026-11-06 09:41:00 | $23.60 | Sold | $648.90 | 1.350000023841858% | 56 |
| 2026-09-11 11:43:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:41:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 11:38:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:37:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:36:00 | $23.27 | BUY | 2060 | $47,936.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $679.80 | 1.4199999570846558% | 56 |
| 2026-09-11 11:35:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:34:00 | $23.30 | BUY | 2060 | $47,987.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $628.30 | 1.309999942779541% | 56 |
| 2026-09-11 11:33:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 11:32:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 11:31:00 | $23.31 | BUY | 2060 | $48,008.30 | 2026-11-06 09:41:00 | $23.60 | Sold | $607.70 | 1.2699999809265137% | 56 |
| 2026-09-11 11:30:00 | $23.32 | BUY | 2060 | $48,028.90 | 2026-11-06 09:41:00 | $23.60 | Sold | $587.10 | 1.2200000286102295% | 56 |
| 2026-09-11 11:29:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:28:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:25:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 11:24:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:31:00 | $23.35 | BUY | 2060 | $48,101.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $515.00 | 1.0700000524520874% | 56 |
| 2026-09-11 10:30:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 10:29:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:28:00 | $23.24 | BUY | 2060 | $47,874.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $741.60 | 1.5499999523162842% | 56 |
| 2026-09-11 10:26:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:25:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 10:24:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:23:00 | $23.29 | BUY | 2060 | $47,977.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $638.60 | 1.3300000429153442% | 56 |
| 2026-09-11 10:22:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:21:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 10:20:00 | $23.34 | BUY | 2060 | $48,080.40 | 2026-11-06 09:41:00 | $23.60 | Sold | $535.60 | 1.1100000143051147% | 56 |
| 2026-09-11 10:19:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:18:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:17:00 | $23.25 | BUY | 2060 | $47,884.70 | 2026-11-06 09:41:00 | $23.60 | Sold | $731.30 | 1.5299999713897705% | 56 |
| 2026-09-11 10:14:00 | $23.22 | BUY | 2060 | $47,833.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $782.80 | 1.6399999856948853% | 56 |
| 2026-09-11 10:13:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:12:00 | $23.20 | BUY | 2060 | $47,792.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $824.00 | 1.7200000286102295% | 56 |
| 2026-09-11 10:11:00 | $23.25 | BUY | 2060 | $47,895.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $721.00 | 1.5099999904632568% | 56 |
| 2026-09-11 10:10:00 | $23.26 | BUY | 2060 | $47,915.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $700.40 | 1.4600000381469727% | 56 |
| 2026-09-11 10:07:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:06:00 | $23.21 | BUY | 2060 | $47,812.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $803.40 | 1.6799999475479126% | 56 |
| 2026-09-11 10:05:00 | $23.28 | BUY | 2060 | $47,956.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $659.20 | 1.3700000047683716% | 56 |
| 2026-09-11 10:03:00 | $23.31 | BUY | 2060 | $48,018.60 | 2026-11-06 09:41:00 | $23.60 | Sold | $597.40 | 1.2400000095367432% | 56 |
| 2026-09-11 10:01:00 | $23.33 | BUY | 2060 | $48,059.80 | 2026-11-06 09:41:00 | $23.60 | Sold | $556.20 | 1.159999966621399% | 56 |
| 2026-09-11 09:57:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 09:56:00 | $23.30 | BUY | 2060 | $47,998.00 | 2026-11-06 09:41:00 | $23.60 | Sold | $618.00 | 1.2899999618530273% | 56 |
| 2026-09-11 09:54:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 09:53:00 | $23.32 | BUY | 2060 | $48,039.20 | 2026-11-06 09:41:00 | $23.60 | Sold | $576.80 | 1.2000000476837158% | 56 |
| 2026-09-11 09:52:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:51:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:50:00 | $23.41 | BUY | 2060 | $48,224.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $947.60 | 1.9600000381469727% | 56 |
| 2026-09-11 09:49:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $803.40 | 1.659999966621399% | 56 |
| 2026-09-11 09:48:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:47:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $803.40 | 1.659999966621399% | 56 |
| 2026-09-11 09:46:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 56 |
| 2026-09-11 09:45:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:44:00 | $23.47 | BUY | 2060 | $48,348.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $824.00 | 1.7000000476837158% | 56 |
| 2026-09-11 09:42:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 56 |
| 2026-09-10 15:59:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:58:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:57:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:56:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:55:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:54:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:53:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:52:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 15:51:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 15:49:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:48:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 15:47:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 15:46:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:45:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:44:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:43:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:42:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 15:41:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 15:40:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 15:39:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 15:38:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $587.10 | 1.2100000381469727% | 57 |
| 2026-09-10 15:37:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 15:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:35:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:33:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:32:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:31:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:30:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:29:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:28:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 15:27:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 15:26:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:25:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:24:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 15:23:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:22:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 15:21:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:20:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:19:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:18:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:17:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:16:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:15:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:14:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 15:13:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:12:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 15:11:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:10:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 15:09:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:08:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:07:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:06:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:05:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $710.70 | 1.4700000286102295% | 57 |
| 2026-09-10 15:04:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 15:02:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 15:01:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 15:00:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:59:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:58:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:56:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:55:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:54:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 14:53:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:52:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:51:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:50:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:49:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:48:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:47:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 14:46:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:45:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:44:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:43:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:42:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:41:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:40:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:39:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:37:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:36:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $721.00 | 1.4900000095367432% | 57 |
| 2026-09-10 14:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $721.00 | 1.4900000095367432% | 57 |
| 2026-09-10 14:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 14:32:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 14:31:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:30:00 | $23.58 | BUY | 2060 | $48,564.50 | 2026-11-06 09:47:00 | $23.87 | Sold | $607.70 | 1.25% | 57 |
| 2026-09-10 14:29:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:28:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:26:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:25:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:24:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 14:23:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 14:22:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 14:21:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 14:20:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 14:19:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:18:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:17:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:16:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:15:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:14:00 | $23.57 | BUY | 2060 | $48,550.49 | 2026-11-06 09:47:00 | $23.87 | Sold | $621.71 | 1.2799999713897705% | 57 |
| 2026-09-10 14:13:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:12:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 14:11:00 | $23.56 | BUY | 2060 | $48,523.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $648.90 | 1.340000033378601% | 57 |
| 2026-09-10 14:10:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 14:09:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:08:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:07:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:06:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:04:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:03:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:02:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 14:01:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 14:00:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:59:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:58:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:57:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:56:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 13:55:00 | $23.55 | BUY | 2060 | $48,513.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $659.20 | 1.3600000143051147% | 57 |
| 2026-09-10 13:54:00 | $23.55 | BUY | 2060 | $48,502.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $669.50 | 1.3799999952316284% | 57 |
| 2026-09-10 13:53:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:51:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:50:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:49:00 | $23.54 | BUY | 2060 | $48,482.10 | 2026-11-06 09:47:00 | $23.87 | Sold | $690.10 | 1.4199999570846558% | 57 |
| 2026-09-10 13:48:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:47:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:46:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $679.80 | 1.399999976158142% | 57 |
| 2026-09-10 13:45:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:44:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $638.60 | 1.3200000524520874% | 57 |
| 2026-09-10 13:43:00 | $23.57 | BUY | 2060 | $48,543.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:42:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 13:40:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 13:39:00 | $23.60 | BUY | 2060 | $48,605.70 | 2026-11-06 09:47:00 | $23.87 | Sold | $566.50 | 1.1699999570846558% | 57 |
| 2026-09-10 13:37:00 | $23.62 | BUY | 2060 | $48,646.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $525.30 | 1.0800000429153442% | 57 |
| 2026-09-10 13:35:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:34:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:32:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:31:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 13:30:00 | $23.62 | BUY | 2060 | $48,646.90 | 2026-11-06 09:47:00 | $23.87 | Sold | $525.30 | 1.0800000429153442% | 57 |
| 2026-09-10 13:29:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 13:27:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-11-06 09:47:00 | $23.87 | Sold | $597.40 | 1.2300000190734863% | 57 |
| 2026-09-10 13:26:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:25:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:24:00 | $23.61 | BUY | 2060 | $48,626.30 | 2026-11-06 09:47:00 | $23.87 | Sold | $545.90 | 1.1200000047683716% | 57 |
| 2026-09-10 13:22:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 13:20:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:18:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:17:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:16:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:13:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:12:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:11:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:10:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 13:09:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 13:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 13:06:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 13:05:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 13:04:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:03:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:02:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 13:01:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:29:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:28:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:26:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:25:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:24:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:23:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:21:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 12:18:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 12:17:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 12:16:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:15:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:14:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:13:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:10:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 12:09:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:08:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 12:07:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:04:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 12:03:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 12:02:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 12:00:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:59:00 | $23.70 | BUY | 2060 | $48,811.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $628.30 | 1.2899999618530273% | 57 |
| 2026-09-10 11:58:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 11:57:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $597.40 | 1.2200000286102295% | 57 |
| 2026-09-10 11:56:00 | $23.69 | BUY | 2060 | $48,791.10 | 2026-11-06 09:48:00 | $24.00 | Sold | $648.90 | 1.3300000429153442% | 57 |
| 2026-09-10 11:55:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 11:49:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:44:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:43:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:42:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:41:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 11:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 11:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 11:34:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 11:33:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:32:00 | $23.68 | BUY | 2060 | $48,770.50 | 2026-11-06 09:48:00 | $24.00 | Sold | $669.50 | 1.3700000047683716% | 57 |
| 2026-09-10 11:31:00 | $23.68 | BUY | 2060 | $48,770.50 | 2026-11-06 09:48:00 | $24.00 | Sold | $669.50 | 1.3700000047683716% | 57 |
| 2026-09-10 11:30:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:29:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:28:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:27:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:26:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:25:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:24:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:23:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:22:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 11:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:20:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 11:19:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:17:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:15:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:14:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:12:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-11-06 09:47:00 | $23.87 | Sold | $515.00 | 1.059999942779541% | 57 |
| 2026-09-10 11:11:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:10:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:08:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 11:07:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 11:06:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 11:05:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 11:04:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 11:03:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:01:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-11-06 09:47:00 | $23.87 | Sold | $576.80 | 1.190000057220459% | 57 |
| 2026-09-10 11:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:58:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:57:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 10:56:00 | $23.66 | BUY | 2060 | $48,729.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $710.70 | 1.4600000381469727% | 57 |
| 2026-09-10 10:55:00 | $23.66 | BUY | 2060 | $48,729.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $710.70 | 1.4600000381469727% | 57 |
| 2026-09-10 10:54:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-11-06 09:47:00 | $23.87 | Sold | $535.60 | 1.100000023841858% | 57 |
| 2026-09-10 10:53:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:51:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 10:50:00 | $23.65 | BUY | 2060 | $48,708.70 | 2026-11-06 09:48:00 | $24.00 | Sold | $731.30 | 1.5% | 57 |
| 2026-09-10 10:48:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:44:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-11-06 09:47:00 | $23.87 | Sold | $556.20 | 1.1399999856948853% | 57 |
| 2026-09-10 10:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:42:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $659.20 | 1.350000023841858% | 57 |
| 2026-09-10 10:40:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $741.60 | 1.5199999809265137% | 57 |
| 2026-09-10 10:39:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $721.00 | 1.4800000190734863% | 57 |
| 2026-09-10 10:38:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $679.80 | 1.3899999856948853% | 57 |
| 2026-09-10 10:37:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-11-06 09:48:00 | $24.00 | Sold | $762.20 | 1.5700000524520874% | 57 |
| 2026-09-10 10:36:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-11-06 09:48:00 | $24.00 | Sold | $700.40 | 1.440000057220459% | 57 |
| 2026-09-10 10:32:00 | $23.71 | BUY | 2060 | $48,832.30 | 2026-11-06 09:48:00 | $24.00 | Sold | $607.70 | 1.2400000095367432% | 57 |
| 2026-09-10 10:31:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $576.80 | 1.1799999475479126% | 57 |
| 2026-09-10 10:15:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-10 10:13:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-11-06 09:48:00 | $24.00 | Sold | $576.80 | 1.1799999475479126% | 57 |
| 2026-09-10 09:58:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:57:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:56:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:55:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:53:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-11-06 09:48:00 | $24.00 | Sold | $618.00 | 1.2699999809265137% | 57 |
| 2026-09-10 09:52:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-11-06 09:48:00 | $24.00 | Sold | $638.60 | 1.309999942779541% | 57 |
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $25.13 | SELL | 2040 | $51,255.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $24.98 | SELL | 2040 | $50,949.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $24.90 | SELL | 2040 | $50,785.80 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.87 | SELL | 2070 | $51,470.55 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $24.13 | SELL | 2120 | $51,145.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:55:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $24.08 | SELL | 2110 | $50,798.25 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $23.96 | SELL | 2110 | $50,545.05 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $23.94 | SELL | 2110 | $50,502.85 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $23.95 | SELL | 2110 | $50,523.95 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $23.86 | SELL | 2110 | $50,334.05 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $23.87 | SELL | 2110 | $50,355.15 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $23.77 | SELL | 2110 | $50,144.15 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $23.75 | SELL | 2110 | $50,118.62 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $23.61 | SELL | 2190 | $51,694.95 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $23.60 | SELL | 2190 | $51,673.05 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,420.00 | 4.889999866485596% | 2 |
| 2026-08-24 13:49:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,442.00 | 4.940000057220459% | 2 |
| 2026-08-24 13:48:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:47:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:45:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:44:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:43:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:42:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:33:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:32:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:31:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:29:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:28:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:27:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:25:00 | $22.50 | BUY | 2200 | $49,489.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,409.00 | 4.869999885559082% | 2 |
| 2026-08-24 13:24:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:23:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-20 15:58:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 15:57:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:55:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:54:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:53:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 15:52:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:51:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:50:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 15:49:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:48:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:47:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:46:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 15:45:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:44:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 15:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:42:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:41:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:39:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 15:38:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 15:37:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:36:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 15:35:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:34:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:33:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:31:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:30:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:29:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:28:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:27:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:26:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:25:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:24:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:23:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:22:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:21:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:20:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:19:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:18:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:17:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:16:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:15:00 | $22.34 | BUY | 2130 | $47,573.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,673.15 | 5.619999885559082% | 6 |
| 2026-08-20 15:14:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 15:13:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:12:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:11:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:10:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:09:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 15:08:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 15:07:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:06:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:05:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:04:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 15:03:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:02:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:01:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 15:00:00 | $22.25 | BUY | 2130 | $47,381.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,864.85 | 6.050000190734863% | 6 |
| 2026-08-20 14:59:00 | $22.24 | BUY | 2130 | $47,371.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,875.50 | 6.070000171661377% | 6 |
| 2026-08-20 14:58:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 14:57:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 14:56:00 | $22.27 | BUY | 2130 | $47,424.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,822.25 | 5.949999809265137% | 6 |
| 2026-08-20 14:55:00 | $22.26 | BUY | 2130 | $47,406.98 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,839.72 | 5.989999771118164% | 6 |
| 2026-08-20 14:54:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:53:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:52:00 | $22.22 | BUY | 2130 | $47,317.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,928.75 | 6.190000057220459% | 6 |
| 2026-08-20 14:51:00 | $22.20 | BUY | 2130 | $47,286.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,960.70 | 6.260000228881836% | 6 |
| 2026-08-20 14:50:00 | $22.28 | BUY | 2130 | $47,445.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,800.95 | 5.900000095367432% | 6 |
| 2026-08-20 14:49:00 | $22.27 | BUY | 2130 | $47,435.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,811.60 | 5.929999828338623% | 6 |
| 2026-08-20 14:48:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:47:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:46:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:45:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:44:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:43:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:42:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:41:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:40:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:39:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:38:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:37:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:36:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:35:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:34:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:33:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:32:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:31:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:30:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:29:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:28:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:27:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:26:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:25:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:24:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 14:23:00 | $22.36 | BUY | 2130 | $47,626.59 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,620.11 | 5.5% | 6 |
| 2026-08-20 14:22:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:21:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:20:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 14:19:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:18:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:17:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:16:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:15:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:14:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:13:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:11:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:10:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:09:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:07:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:06:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:05:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:04:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:03:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:01:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:00:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 13:59:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 13:58:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:57:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:56:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 13:55:00 | $22.25 | BUY | 2130 | $47,398.04 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,848.66 | 6.010000228881836% | 6 |
| 2026-08-20 13:54:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 13:53:00 | $22.23 | BUY | 2130 | $47,339.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,907.45 | 6.139999866485596% | 6 |
| 2026-08-20 13:52:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 13:51:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 13:50:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:49:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:48:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:47:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:46:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:45:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:44:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:43:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 13:42:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:41:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:40:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:39:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:38:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:37:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:36:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:35:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:34:00 | $22.37 | BUY | 2130 | $47,637.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,609.25 | 5.480000019073486% | 6 |
| 2026-08-20 13:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 13:32:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:31:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 13:30:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:29:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 13:27:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:26:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 13:25:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:24:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:23:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:22:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:20:00 | $22.50 | BUY | 2130 | $47,914.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,332.35 | 4.869999885559082% | 6 |
| 2026-08-20 13:19:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 13:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:17:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:15:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:14:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:13:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:12:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:11:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:10:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:09:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:08:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 13:07:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:06:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:05:00 | $22.46 | BUY | 2130 | $47,831.28 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,415.42 | 5.050000190734863% | 6 |
| 2026-08-20 13:04:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:03:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:02:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:01:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 13:00:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 12:59:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:58:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:57:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:55:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:54:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:53:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:52:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:51:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 12:50:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:49:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:48:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:47:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:46:00 | $22.49 | BUY | 2130 | $47,893.69 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.01 | 4.909999847412109% | 6 |
| 2026-08-20 12:45:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:44:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:42:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 12:41:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:40:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:39:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:37:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 12:36:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 12:35:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:34:00 | $22.46 | BUY | 2130 | $47,840.01 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.69 | 5.03000020980835% | 6 |
| 2026-08-20 12:33:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 12:32:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:31:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:30:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:29:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 12:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:27:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:26:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 12:25:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:24:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 12:23:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:22:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 12:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:20:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:19:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:18:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:16:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:15:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:14:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:13:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:12:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 12:11:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:10:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:09:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 12:08:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:07:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:06:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 12:05:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 12:04:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 12:03:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:02:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:01:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 12:00:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:59:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:57:00 | $22.39 | BUY | 2130 | $47,682.82 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,563.88 | 5.380000114440918% | 6 |
| 2026-08-20 11:56:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:55:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:54:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:53:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:52:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:51:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:50:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:49:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:48:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:47:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:46:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:45:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:44:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 11:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:42:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:41:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:39:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 11:38:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:37:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:36:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:35:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:34:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:32:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:31:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:30:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:29:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:28:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:27:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:26:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:25:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:24:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:23:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:22:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 11:21:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:20:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:19:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 11:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 11:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:15:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:14:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:13:00 | $22.53 | BUY | 2130 | $47,998.49 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,248.21 | 4.679999828338623% | 6 |
| 2026-08-20 11:01:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 10:39:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 10:38:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 10:37:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 10:36:00 | $22.47 | BUY | 2130 | $47,860.89 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.81 | 4.980000019073486% | 6 |
| 2026-08-20 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:34:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 10:33:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:32:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 10:31:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 10:30:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:29:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 10:28:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:27:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:26:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 10:25:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 10:24:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:23:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:22:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:20:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 10:19:00 | $22.17 | BUY | 2130 | $47,222.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $3,024.60 | 6.409999847412109% | 6 |
| 2026-08-20 10:18:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:17:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:16:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:15:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:14:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:13:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:11:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:10:00 | $22.26 | BUY | 2130 | $47,413.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,832.90 | 5.96999979019165% | 6 |
| 2026-08-20 10:09:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:07:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:06:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:05:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:04:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 10:03:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:01:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:00:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 09:59:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 09:58:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 09:56:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:55:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:54:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:53:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 09:52:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:51:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:50:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 09:49:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:48:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:47:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:46:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:45:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:44:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:42:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:41:00 | $22.60 | BUY | 2130 | $48,138.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,108.70 | 4.380000114440918% | 6 |
| 2026-08-20 09:40:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 09:39:00 | $22.75 | BUY | 2130 | $48,457.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,789.20 | 3.690000057220459% | 6 |
| 2026-08-20 09:38:00 | $22.73 | BUY | 2130 | $48,414.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,831.80 | 3.7799999713897705% | 6 |
| 2026-08-20 09:37:00 | $22.76 | BUY | 2130 | $48,478.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,767.90 | 3.6500000953674316% | 6 |
| 2026-08-20 09:36:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,171.50 | 2.390000104904175% | 6 |
| 2026-08-20 09:35:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,256.70 | 2.569999933242798% | 6 |
| 2026-08-20 09:34:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:33:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:32:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-08-26 11:32:00 | $23.61 | Sold | $511.20 | 1.0299999713897705% | 6 |
| 2026-08-20 09:31:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,065.00 | 2.1700000762939453% | 6 |
| 2026-08-20 09:30:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-08-28 09:33:00 | $23.76 | Sold | $596.40 | 1.190000057220459% | 8 |
| 2026-08-19 15:59:00 | $23.56 | BUY | 1970 | $46,413.20 | 2026-08-28 10:02:00 | $23.85 | Sold | $571.30 | 1.2300000190734863% | 9 |
| 2026-08-19 15:58:00 | $23.64 | BUY | 1970 | $46,570.80 | 2026-08-28 12:59:00 | $23.92 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:57:00 | $23.74 | BUY | 1970 | $46,757.95 | 2026-08-28 14:11:00 | $23.99 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:56:00 | $23.65 | BUY | 1970 | $46,590.50 | 2026-08-28 12:59:00 | $23.92 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:55:00 | $23.77 | BUY | 1970 | $46,826.90 | 2026-08-28 14:13:00 | $24.04 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:54:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:53:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:52:00 | $23.78 | BUY | 1970 | $46,846.60 | 2026-08-28 14:13:00 | $24.04 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:51:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:50:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:49:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:48:00 | $23.80 | BUY | 1970 | $46,886.00 | 2026-08-28 14:17:00 | $24.08 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:47:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:46:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:45:00 | $23.85 | BUY | 1970 | $46,974.65 | 2026-08-28 14:41:00 | $24.10 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:44:00 | $23.83 | BUY | 1970 | $46,935.25 | 2026-08-28 14:17:00 | $24.08 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:43:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:42:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:41:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:40:00 | $23.85 | BUY | 1970 | $46,984.50 | 2026-08-28 14:42:00 | $24.11 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:39:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:38:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:37:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:36:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:35:00 | $23.92 | BUY | 1970 | $47,112.55 | 2026-08-28 14:51:00 | $24.17 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:34:00 | $23.90 | BUY | 1970 | $47,083.00 | 2026-08-28 14:51:00 | $24.17 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:33:00 | $23.91 | BUY | 1970 | $47,092.85 | 2026-08-28 14:51:00 | $24.17 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:32:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:31:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:30:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:29:00 | $23.86 | BUY | 1970 | $47,004.20 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.30 | 1.2200000286102295% | 9 |
| 2026-08-19 15:28:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:27:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:26:00 | $23.86 | BUY | 1970 | $47,004.40 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.10 | 1.2100000381469727% | 9 |
| 2026-08-19 15:25:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:24:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:23:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:22:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:21:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:20:00 | $23.86 | BUY | 1970 | $46,994.35 | 2026-08-28 14:42:00 | $24.11 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:19:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:17:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:16:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:15:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:14:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:13:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:12:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:11:00 | $23.90 | BUY | 1970 | $47,073.15 | 2026-08-28 14:50:00 | $24.15 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:10:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1970 | $47,240.60 | 2026-09-03 09:31:00 | $24.27 | Sold | $571.30 | 1.2100000381469727% | 15 |
| 2026-08-19 15:08:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:07:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:04:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 15:03:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 15:02:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:01:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 15:00:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:59:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:58:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:57:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:56:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:55:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:54:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 14:53:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:52:00 | $24.00 | BUY | 1970 | $47,270.15 | 2026-09-03 09:31:00 | $24.27 | Sold | $541.75 | 1.149999976158142% | 15 |
| 2026-08-19 14:51:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 14:50:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:49:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 14:48:00 | $24.03 | BUY | 1970 | $47,329.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,073.65 | 2.2699999809265137% | 15 |
| 2026-08-19 14:47:00 | $24.03 | BUY | 1970 | $47,339.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,063.80 | 2.25% | 15 |
| 2026-08-19 14:46:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:45:00 | $24.04 | BUY | 1970 | $47,348.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,053.95 | 2.2300000190734863% | 15 |
| 2026-08-19 14:43:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:42:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:41:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:40:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:39:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:38:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:37:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:36:00 | $24.08 | BUY | 1970 | $47,437.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $965.30 | 2.0299999713897705% | 15 |
| 2026-08-19 14:35:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:34:00 | $24.07 | BUY | 1970 | $47,408.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $994.85 | 2.0999999046325684% | 15 |
| 2026-08-19 14:33:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:32:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 14:31:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:30:00 | $24.06 | BUY | 1970 | $47,388.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,014.55 | 2.140000104904175% | 15 |
| 2026-08-19 14:29:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:28:00 | $24.04 | BUY | 1970 | $47,358.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,044.10 | 2.200000047683716% | 15 |
| 2026-08-19 14:27:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:26:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:25:00 | $24.09 | BUY | 1970 | $47,457.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $945.60 | 1.9900000095367432% | 15 |
| 2026-08-19 14:24:00 | $24.10 | BUY | 1970 | $47,477.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $925.90 | 1.9500000476837158% | 15 |
| 2026-08-19 14:23:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:22:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:20:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:19:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:18:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:17:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 14:16:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:15:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 14:13:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:12:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:11:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:10:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 14:09:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:08:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:07:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:06:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:05:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:04:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:03:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:02:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:01:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:00:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:59:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:58:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:57:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:56:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:55:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:54:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:53:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:52:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:51:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:50:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:49:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:48:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:47:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:46:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:45:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 13:44:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 13:42:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:41:00 | $24.15 | BUY | 1970 | $47,567.62 | 2026-09-03 09:33:00 | $24.57 | Sold | $835.28 | 1.7599999904632568% | 15 |
| 2026-08-19 13:40:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:39:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:38:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:37:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:36:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:35:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:34:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:33:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:32:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:31:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:30:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:29:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:28:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:27:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:26:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:25:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:24:00 | $24.19 | BUY | 1970 | $47,654.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $748.60 | 1.5700000524520874% | 15 |
| 2026-08-19 13:23:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 13:22:00 | $24.26 | BUY | 1970 | $47,792.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $610.70 | 1.2799999713897705% | 15 |
| 2026-08-19 13:21:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:20:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:18:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:17:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:16:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:15:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:14:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:13:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:12:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:11:00 | $24.20 | BUY | 1970 | $47,674.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $728.90 | 1.5299999713897705% | 15 |
| 2026-08-19 13:10:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:09:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:08:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:07:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:06:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:05:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:04:00 | $24.24 | BUY | 1970 | $47,742.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $659.95 | 1.3799999952316284% | 15 |
| 2026-08-19 13:03:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:02:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:01:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:00:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:59:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:58:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:57:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:55:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:54:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:53:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:52:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:51:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:50:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:49:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:48:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:47:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:46:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:45:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:44:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:43:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:42:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:41:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:40:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:39:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:37:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:35:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:34:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:33:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:32:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:31:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:30:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:29:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:28:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:25:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:24:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:23:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:22:00 | $24.35 | BUY | 1970 | $47,959.65 | 2026-09-03 09:34:00 | $24.72 | Sold | $738.75 | 1.5399999618530273% | 15 |
| 2026-08-19 12:21:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:20:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:19:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:18:00 | $24.29 | BUY | 1970 | $47,851.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 12:17:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:16:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:15:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:14:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:13:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:12:00 | $24.31 | BUY | 1970 | $47,880.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $522.05 | 1.090000033378601% | 15 |
| 2026-08-19 12:11:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:10:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:09:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:08:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 12:07:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:06:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 12:05:00 | $24.25 | BUY | 1970 | $47,772.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $630.40 | 1.3200000524520874% | 15 |
| 2026-08-19 12:04:00 | $24.25 | BUY | 1970 | $47,779.59 | 2026-09-03 09:33:00 | $24.57 | Sold | $623.31 | 1.2999999523162842% | 15 |
| 2026-08-19 12:03:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:02:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:01:00 | $24.23 | BUY | 1970 | $47,733.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $669.80 | 1.399999976158142% | 15 |
| 2026-08-19 12:00:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 11:59:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 11:58:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 11:57:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:56:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:55:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:54:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:53:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:52:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:51:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:50:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:49:00 | $24.43 | BUY | 1970 | $48,127.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 11:48:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 11:46:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 11:45:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:44:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:43:00 | $24.48 | BUY | 1970 | $48,225.60 | 2026-09-03 09:42:00 | $24.75 | Sold | $531.90 | 1.100000023841858% | 15 |
| 2026-08-19 11:42:00 | $24.48 | BUY | 1970 | $48,215.75 | 2026-09-03 09:39:00 | $24.73 | Sold | $502.35 | 1.0399999618530273% | 15 |
| 2026-08-19 11:41:00 | $24.51 | BUY | 1970 | $48,284.70 | 2026-09-03 09:45:00 | $24.80 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:40:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:39:00 | $24.61 | BUY | 1970 | $48,481.70 | 2026-09-03 09:46:00 | $24.95 | Sold | $669.80 | 1.3799999952316284% | 15 |
| 2026-08-19 11:38:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:37:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:36:00 | $24.62 | BUY | 1970 | $48,501.40 | 2026-09-03 09:46:00 | $24.95 | Sold | $650.10 | 1.340000033378601% | 15 |
| 2026-08-19 11:35:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:34:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:33:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:32:00 | $24.59 | BUY | 1970 | $48,432.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $719.05 | 1.4800000190734863% | 15 |
| 2026-08-19 11:31:00 | $24.57 | BUY | 1970 | $48,402.90 | 2026-09-03 09:46:00 | $24.95 | Sold | $748.60 | 1.5499999523162842% | 15 |
| 2026-08-19 11:30:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:29:00 | $24.64 | BUY | 1970 | $48,530.95 | 2026-09-03 09:46:00 | $24.95 | Sold | $620.55 | 1.2799999713897705% | 15 |
| 2026-08-19 11:28:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:27:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:26:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:25:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:24:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:23:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:22:00 | $24.66 | BUY | 1970 | $48,580.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:21:00 | $24.70 | BUY | 1970 | $48,649.15 | 2026-09-03 09:46:00 | $24.95 | Sold | $502.35 | 1.0299999713897705% | 15 |
| 2026-08-19 11:20:00 | $24.69 | BUY | 1970 | $48,629.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $522.05 | 1.0700000524520874% | 15 |
| 2026-08-19 11:19:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-09-03 09:47:00 | $25.00 | Sold | $531.90 | 1.090000033378601% | 15 |
| 2026-08-19 11:18:00 | $24.76 | BUY | 1970 | $48,777.20 | 2026-09-03 09:48:00 | $25.02 | Sold | $512.20 | 1.0499999523162842% | 15 |
| 2026-08-19 11:17:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-09-04 11:47:00 | $25.09 | Sold | $610.70 | 1.25% | 16 |
| 2026-08-19 11:16:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-09-04 11:47:00 | $25.09 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 11:15:00 | $24.83 | BUY | 1970 | $48,905.45 | 2026-09-04 11:47:00 | $25.09 | Sold | $521.85 | 1.0700000524520874% | 16 |
| 2026-08-19 11:14:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:13:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:12:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-09-04 11:47:00 | $25.09 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 11:11:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:10:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:09:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:08:00 | $24.83 | BUY | 1970 | $48,905.25 | 2026-09-04 11:47:00 | $25.09 | Sold | $522.05 | 1.0700000524520874% | 16 |
| 2026-08-19 11:07:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:06:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:05:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:04:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:03:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:01:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:00:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:59:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:58:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:57:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:56:00 | $24.81 | BUY | 1970 | $48,865.85 | 2026-09-04 11:47:00 | $25.09 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:55:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:54:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:53:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:52:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:51:00 | $25.01 | BUY | 1970 | $49,259.85 | 2026-09-04 12:27:00 | $25.30 | Sold | $581.15 | 1.1799999475479126% | 16 |
| 2026-08-19 10:50:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:31:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:30:00 | $24.91 | BUY | 1970 | $49,072.70 | 2026-09-04 11:50:00 | $25.19 | Sold | $551.60 | 1.1200000047683716% | 16 |
| 2026-08-19 10:29:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:28:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:27:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:26:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:25:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:24:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:21:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:20:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:19:00 | $24.83 | BUY | 1970 | $48,924.56 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.74 | 1.0299999713897705% | 16 |
| 2026-08-19 10:18:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:17:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:16:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:14:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 10:13:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:12:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:11:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:10:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:09:00 | $24.94 | BUY | 1970 | $49,121.95 | 2026-09-04 11:50:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:07:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:06:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:05:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:04:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:03:00 | $24.92 | BUY | 1970 | $49,092.40 | 2026-09-04 11:50:00 | $25.19 | Sold | $531.90 | 1.0800000429153442% | 16 |
| 2026-08-19 10:01:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:00:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:59:00 | $25.16 | BUY | 1970 | $49,565.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:58:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:57:00 | $25.20 | BUY | 1970 | $49,644.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:51:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:50:00 | $25.05 | BUY | 1970 | $49,348.50 | 2026-09-04 12:28:00 | $25.33 | Sold | $541.75 | 1.100000023841858% | 16 |
| 2026-08-19 09:49:00 | $25.11 | BUY | 1970 | $49,466.70 | 2026-09-04 12:43:00 | $25.36 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 09:48:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-04 12:27:00 | $25.30 | Sold | $512.20 | 1.0399999618530273% | 16 |
| 2026-08-19 09:47:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:46:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:45:00 | $25.28 | BUY | 1970 | $49,801.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:43:00 | $25.35 | BUY | 1970 | $49,939.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:42:00 | $25.37 | BUY | 1970 | $49,978.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:41:00 | $25.41 | BUY | 1970 | $50,057.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:40:00 | $25.50 | BUY | 1970 | $50,235.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:39:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:38:00 | $25.60 | BUY | 1970 | $50,432.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:37:00 | $25.67 | BUY | 1970 | $50,569.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:32:00 | $25.55 | BUY | 1970 | $50,333.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:31:00 | $25.56 | BUY | 1970 | $50,353.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:59:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:58:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:57:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:56:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:55:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:54:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:53:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:51:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:50:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:49:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:48:00 | $25.69 | BUY | 1880 | $48,297.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:47:00 | $25.67 | BUY | 1880 | $48,250.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:46:00 | $25.70 | BUY | 1880 | $48,306.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $25.67 | BUY | 1880 | $48,259.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:43:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:42:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:39:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:38:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:37:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:36:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:35:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:34:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:33:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:32:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:31:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:30:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:29:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:28:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:27:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:26:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:25:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:24:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:23:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:22:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:21:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:20:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:19:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:18:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:16:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:15:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:14:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:13:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:12:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:11:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:10:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:09:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:08:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:07:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:06:00 | $25.77 | BUY | 1880 | $48,438.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:05:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:04:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:03:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:02:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:01:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:00:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:53:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:50:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:49:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:47:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:46:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:43:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:41:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:40:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:39:00 | $25.80 | BUY | 1880 | $48,494.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:38:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:37:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:36:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:35:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:34:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:33:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:32:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:31:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:27:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:26:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:23:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:22:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:14:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:13:00 | $25.87 | BUY | 1880 | $48,626.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:12:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:10:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:08:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:05:00 | $25.83 | BUY | 1880 | $48,551.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:04:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:02:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:01:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:59:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:57:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:56:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:55:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:54:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:53:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:51:00 | $25.86 | BUY | 1880 | $48,607.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:49:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:48:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:47:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:46:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:45:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:44:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:43:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:42:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:41:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:38:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:37:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:35:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:34:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:33:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:32:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:31:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:27:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:26:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:25:00 | $25.90 | BUY | 1880 | $48,682.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:24:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:23:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:21:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:20:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:19:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:18:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:17:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:16:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:15:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:14:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:13:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:12:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:11:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:10:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:09:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:08:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:07:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:06:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:05:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:04:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:02:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:01:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:00:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:59:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:58:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:57:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:56:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:55:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:54:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:53:00 | $26.01 | BUY | 1880 | $48,889.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:52:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:51:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:50:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:49:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:48:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:47:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:46:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:45:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:44:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:42:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:41:00 | $26.04 | BUY | 1880 | $48,945.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:40:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:39:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:38:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:37:00 | $25.96 | BUY | 1880 | $48,795.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:36:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:35:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:34:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:33:00 | $26.03 | BUY | 1880 | $48,927.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:32:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:31:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:30:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:29:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:28:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:27:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:26:00 | $26.00 | BUY | 1880 | $48,870.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:25:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:24:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:23:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:22:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:21:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:20:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:19:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:18:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:17:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:16:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:15:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:14:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:13:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:12:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:11:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:10:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:09:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:08:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:07:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:06:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:05:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:04:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:02:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:01:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:00:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:59:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:58:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:57:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:56:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:55:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:54:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:53:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:52:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:51:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:50:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:49:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:48:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:47:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:46:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:45:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:43:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:42:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:41:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:40:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:39:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:38:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:37:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:36:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:35:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:34:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:33:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:32:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:31:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:30:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:29:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:23:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:22:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:21:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:01:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:00:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:59:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:58:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:57:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:56:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:54:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:53:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:52:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:46:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:43:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:42:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:41:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:39:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:38:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:36:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:34:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:33:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:32:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:31:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:29:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:26:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:24:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:23:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:54:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:53:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:52:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:49:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:48:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:47:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:46:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:45:00 | $26.31 | BUY | 1840 | $48,401.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:44:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:43:00 | $26.30 | BUY | 1840 | $48,394.76 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:42:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:41:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:40:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:39:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:38:00 | $26.27 | BUY | 1840 | $48,338.64 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:37:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:36:00 | $26.29 | BUY | 1840 | $48,364.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:35:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:34:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:33:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:32:00 | $26.34 | BUY | 1840 | $48,456.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:31:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:30:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:29:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:28:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:27:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:26:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:25:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:24:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:23:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:22:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:21:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:20:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:19:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:18:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:17:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:16:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:15:00 | $26.40 | BUY | 1840 | $48,566.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:14:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:13:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:12:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:11:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:10:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:08:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:07:00 | $26.39 | BUY | 1840 | $48,548.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:06:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:05:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:04:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:03:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:02:00 | $26.45 | BUY | 1840 | $48,658.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:59:00 | $26.48 | BUY | 1840 | $48,714.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:58:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:57:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:56:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:55:00 | $26.50 | BUY | 1840 | $48,750.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:54:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:53:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:52:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:51:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:50:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:49:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:48:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:47:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:45:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:44:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:43:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:42:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:40:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:39:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:38:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:37:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:36:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:35:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:34:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:32:00 | $26.54 | BUY | 1840 | $48,833.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:31:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:30:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:29:00 | $26.57 | BUY | 1840 | $48,888.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:24:00 | $26.56 | BUY | 1840 | $48,870.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:15:00 | $26.58 | BUY | 1840 | $48,907.20 | - | - | Hold | - | - | 83 |
| 2026-08-14 10:00:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 15:58:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 15:57:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 15:56:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:55:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:33:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:32:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:31:00 | $26.69 | BUY | 1870 | $49,904.13 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,857.47 | 3.7200000286102295% | 2 |
| 2026-08-12 15:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:29:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:28:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 15:27:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:26:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:25:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:24:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:23:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:22:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:20:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:19:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:18:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:17:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:16:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:15:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:14:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:08:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:07:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:06:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:05:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:04:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:02:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:01:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 14:59:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:58:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:57:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:56:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:55:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:54:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:53:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:52:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:51:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:50:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:49:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 14:48:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 14:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:45:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:43:00 | $26.58 | BUY | 1870 | $49,695.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,066.35 | 4.159999847412109% | 2 |
| 2026-08-12 14:42:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 14:41:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:40:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:35:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:33:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:32:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:29:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:28:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:27:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:26:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:25:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:23:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:22:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:21:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:19:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:18:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:17:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:16:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:15:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:14:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:13:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:12:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:11:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:10:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:09:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:08:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:07:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 14:06:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:05:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:04:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:03:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:01:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:00:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:59:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:57:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:56:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 13:55:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:54:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:53:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:52:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:51:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:50:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:49:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:48:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,187.90 | 4.409999847412109% | 2 |
| 2026-08-12 13:47:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:46:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,131.80 | 4.300000190734863% | 2 |
| 2026-08-12 13:45:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:44:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:43:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:42:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:41:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:40:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:33:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:32:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:30:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:29:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:28:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:27:00 | $26.60 | BUY | 1870 | $49,747.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,014.55 | 4.050000190734863% | 2 |
| 2026-08-12 13:25:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:23:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:22:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 13:21:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:20:00 | $26.59 | BUY | 1870 | $49,713.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,047.65 | 4.119999885559082% | 2 |
| 2026-08-12 13:19:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:18:00 | $26.61 | BUY | 1870 | $49,756.96 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,004.64 | 4.03000020980835% | 2 |
| 2026-08-12 13:16:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:15:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:14:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:13:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:12:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:11:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:10:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:09:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:08:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:07:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:06:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:05:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:04:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:02:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:01:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:00:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:59:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:58:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:57:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:56:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:55:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:54:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:53:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:52:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:51:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:50:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:49:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:48:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:47:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:45:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 12:44:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:43:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:42:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:41:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:40:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 12:39:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:38:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:37:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:36:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:33:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:32:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 12:30:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:29:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:28:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:27:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:26:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:25:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:24:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:23:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:22:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:21:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:20:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:19:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:18:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:17:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:16:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:15:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:14:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:13:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:12:00 | $26.69 | BUY | 1870 | $49,900.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,860.65 | 3.7300000190734863% | 2 |
| 2026-08-12 12:11:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:10:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:09:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:08:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:07:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:05:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:04:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:02:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:01:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:59:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:58:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:57:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:56:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:55:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:54:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:53:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:52:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:51:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:50:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:49:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:48:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 11:47:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:46:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:45:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 11:44:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:43:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:42:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:41:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:40:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:39:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:38:00 | $26.72 | BUY | 1870 | $49,957.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,804.55 | 3.609999895095825% | 2 |
| 2026-08-12 11:37:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:36:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:35:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:34:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:33:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:32:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:29:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:28:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:26:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:25:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:24:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:23:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:22:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:20:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:18:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:17:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:16:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:15:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:14:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:13:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:12:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 11:11:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:10:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:09:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:07:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:06:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:05:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:04:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:03:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:01:00 | $26.76 | BUY | 1870 | $50,031.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.4600000381469727% | 2 |
| 2026-08-12 11:00:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:59:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:58:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:57:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:56:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:55:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:54:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:53:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:50:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:49:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:48:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:43:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:42:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:41:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:40:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:39:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:37:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:36:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:35:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:34:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:32:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:31:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:30:00 | $26.80 | BUY | 1870 | $50,106.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,654.95 | 3.299999952316284% | 2 |
| 2026-08-12 10:29:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:28:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:26:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:25:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:24:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:21:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:20:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:19:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:18:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:17:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:16:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:15:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:14:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:13:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:12:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:11:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:10:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 10:09:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 10:08:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:07:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:06:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:05:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:04:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:03:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:01:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.50 | 3.549999952316284% | 2 |
| 2026-08-12 10:00:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:59:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:53:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:51:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 09:50:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 09:49:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 09:48:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 09:45:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 09:44:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:41:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:40:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:39:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:38:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 09:37:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 09:33:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:30:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-11 15:59:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 15:58:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,572.50 | 3.1700000762939453% | 3 |
| 2026-08-11 11:03:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 11:02:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 11:01:00 | $26.86 | BUY | 1850 | $49,681.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,526.25 | 3.069999933242798% | 3 |
| 2026-08-11 11:00:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:59:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:58:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:57:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:56:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:55:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 10:54:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 10:53:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:52:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:51:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:50:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:49:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:48:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:47:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:45:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:44:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:42:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:41:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:40:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:39:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:38:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:37:00 | $26.72 | BUY | 1850 | $49,424.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,783.40 | 3.609999895095825% | 3 |
| 2026-08-11 10:36:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:35:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:34:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:33:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:32:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:31:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:30:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:28:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:27:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:26:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:25:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:24:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:23:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:22:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:21:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 10:20:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:19:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:18:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:17:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:16:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:14:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:13:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:12:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.00 | 3.5899999141693115% | 3 |
| 2026-08-11 10:11:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,850.00 | 3.75% | 3 |
| 2026-08-11 10:10:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:09:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:08:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:07:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,905.50 | 3.859999895095825% | 3 |
| 2026-08-11 10:06:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 10:05:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 10:04:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 10:02:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:01:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,480.00 | 2.9800000190734863% | 3 |
| 2026-08-11 10:00:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:57:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:55:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:54:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:53:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 09:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:51:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 09:50:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 09:49:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 09:45:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 09:44:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 09:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 09:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,387.50 | 2.7799999713897705% | 3 |
| 2026-08-11 09:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,424.50 | 2.859999895095825% | 3 |
| 2026-08-11 09:40:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,258.00 | 2.5199999809265137% | 3 |
| 2026-08-11 09:39:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-11 09:38:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,110.00 | 2.2200000286102295% | 3 |
| 2026-08-11 09:37:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:36:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:35:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,406.00 | 2.819999933242798% | 3 |
| 2026-08-11 09:33:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,313.50 | 2.630000114440918% | 3 |
| 2026-08-11 09:32:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-10 14:52:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 14:51:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,113.20 | 2.2300000190734863% | 4 |
| 2026-08-10 14:50:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 14:49:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 14:48:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:47:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:46:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:45:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:44:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:43:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:42:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:41:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:40:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:39:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:38:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:37:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:36:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:35:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:34:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:33:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:32:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:31:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 14:30:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:29:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:28:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:27:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:26:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:25:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:24:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:23:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:22:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:21:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:20:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:19:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:18:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:17:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:16:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:14:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:13:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,242.00 | 2.5% | 4 |
| 2026-08-10 14:12:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:11:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:10:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 14:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 14:08:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 14:07:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:06:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:05:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:04:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:03:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:02:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:01:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:59:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:57:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:55:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:54:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:53:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:52:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:51:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:50:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:49:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:48:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:47:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:45:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:44:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:43:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:42:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:41:00 | $26.96 | BUY | 1840 | $49,597.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,334.00 | 2.690000057220459% | 4 |
| 2026-08-10 13:40:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:39:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:38:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:37:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,398.40 | 2.819999933242798% | 4 |
| 2026-08-10 13:36:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:34:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,361.60 | 2.75% | 4 |
| 2026-08-10 13:32:00 | $26.94 | BUY | 1840 | $49,560.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,370.80 | 2.7699999809265137% | 4 |
| 2026-08-10 13:31:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:30:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:29:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:28:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:27:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:26:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:25:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:24:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:22:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,223.60 | 2.4600000381469727% | 4 |
| 2026-08-10 13:21:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:20:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:19:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:18:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:17:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:16:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:14:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:13:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:12:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:11:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:10:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:08:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:07:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:06:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:04:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 13:03:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:02:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:01:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:00:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:59:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 12:58:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:57:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:56:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:55:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 12:54:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:53:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:52:00 | $27.07 | BUY | 1840 | $49,816.16 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,115.04 | 2.240000009536743% | 4 |
| 2026-08-10 12:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 12:50:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:49:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,076.40 | 2.1600000858306885% | 4 |
| 2026-08-10 12:48:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:47:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:46:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,067.20 | 2.140000104904175% | 4 |
| 2026-08-10 12:45:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:43:00 | $27.12 | BUY | 1840 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,039.60 | 2.0799999237060547% | 4 |
| 2026-08-10 12:42:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,030.40 | 2.059999942779541% | 4 |
| 2026-08-10 12:36:00 | $27.18 | BUY | 1840 | $50,011.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $920.00 | 1.840000033378601% | 4 |
| 2026-08-10 12:33:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:32:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:23:00 | $27.21 | BUY | 1840 | $50,066.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $864.80 | 1.7300000190734863% | 4 |
| 2026-08-10 10:35:00 | $27.20 | BUY | 1840 | $50,038.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $892.40 | 1.7799999713897705% | 4 |
| 2026-08-10 09:46:00 | $27.01 | BUY | 1840 | $49,699.69 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,231.51 | 2.4800000190734863% | 4 |
| 2026-08-10 09:36:00 | $27.45 | BUY | 1840 | $50,508.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $625.60 | 1.2400000095367432% | 4 |
| 2026-08-10 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-10 09:34:00 | $27.28 | BUY | 1840 | $50,195.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $736.00 | 1.4700000286102295% | 4 |
| 2026-08-10 09:30:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-07 15:59:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 93 |