Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
20 -> 100% -> 20
Sell Times -> Sold
672 -> 2.98% -> 20
Average Cost
$49,561.82
Min: $46,917.50 - Max: $50,191.30
Average Hold Days
0.1 days
Min: 0 - Max: 1
Average Gain
$1,035.09
Min: $504.00 - Max: $2,922.50
Average Gain (%)
2.11%
Min: 1.0099999904632568% - Max: 6.230000019073486%
Buy Times -> Still Hold
20 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $28.48 | SELL | 1830 | $52,118.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $26.81 | BUY | 1750 | $46,917.50 | 2026-05-08 13:12:00 | $28.48 | Sold | $2,922.50 | 6.230000019073486% | 1 |
| 2026-05-07 09:36:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $29.86 | SELL | 1680 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $29.45 | SELL | 1760 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $29.46 | SELL | 1760 | $51,845.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $29.47 | SELL | 1760 | $51,858.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $29.31 | SELL | 1760 | $51,576.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $29.30 | SELL | 1760 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $29.29 | SELL | 1760 | $51,541.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $29.21 | SELL | 1760 | $51,400.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $28.93 | SELL | 1760 | $50,908.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $29.06 | SELL | 1750 | $50,846.25 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $29.05 | SELL | 1750 | $50,841.88 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $29.00 | SELL | 1750 | $50,741.25 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $29.07 | SELL | 1750 | $50,863.75 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $29.08 | SELL | 1750 | $50,881.25 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $28.57 | SELL | 1750 | $49,997.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $28.94 | SELL | 1730 | $50,066.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $28.96 | SELL | 1730 | $50,092.15 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $28.99 | SELL | 1730 | $50,144.05 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $28.88 | SELL | 1730 | $49,962.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $29.01 | SELL | 1730 | $50,178.65 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $28.86 | SELL | 1740 | $50,207.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $28.87 | SELL | 1740 | $50,225.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $28.81 | SELL | 1740 | $50,120.70 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $28.76 | SELL | 1740 | $50,042.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $28.70 | SELL | 1740 | $49,938.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $28.73 | SELL | 1740 | $49,990.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $28.69 | SELL | 1740 | $49,920.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - |
Buy Times -> Sold
21 -> 100% -> 21
Sell Times -> Sold
2441 -> 0.86% -> 21
Average Cost
$49,587.73
Min: $46,917.50 - Max: $50,191.30
Average Hold Days
0.1 days
Min: 0 - Max: 2
Average Gain
$1,198.80
Min: $504.00 - Max: $4,473.00
Average Gain (%)
2.43%
Min: 1.0099999904632568% - Max: 8.930000305175781%
Buy Times -> Still Hold
21 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $28.48 | SELL | 1830 | $52,118.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $26.81 | BUY | 1750 | $46,917.50 | 2026-05-08 13:12:00 | $28.48 | Sold | $2,922.50 | 6.230000019073486% | 1 |
| 2026-05-07 09:36:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $29.86 | SELL | 1680 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $29.45 | SELL | 1760 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $29.46 | SELL | 1760 | $51,845.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $29.47 | SELL | 1760 | $51,858.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $29.31 | SELL | 1760 | $51,576.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $29.30 | SELL | 1760 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $29.29 | SELL | 1760 | $51,541.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $29.21 | SELL | 1760 | $51,400.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $28.93 | SELL | 1760 | $50,908.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $29.06 | SELL | 1750 | $50,846.25 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $29.05 | SELL | 1750 | $50,841.88 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $29.00 | SELL | 1750 | $50,741.25 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $29.07 | SELL | 1750 | $50,863.75 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $29.08 | SELL | 1750 | $50,881.25 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $28.57 | SELL | 1750 | $49,997.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $28.94 | SELL | 1730 | $50,066.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $28.96 | SELL | 1730 | $50,092.15 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $28.99 | SELL | 1730 | $50,144.05 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $28.88 | SELL | 1730 | $49,962.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $29.01 | SELL | 1730 | $50,178.65 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $28.86 | SELL | 1740 | $50,207.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $28.87 | SELL | 1740 | $50,225.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $28.81 | SELL | 1740 | $50,120.70 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $28.76 | SELL | 1740 | $50,042.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $28.70 | SELL | 1740 | $49,938.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $28.73 | SELL | 1740 | $49,990.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $28.69 | SELL | 1740 | $49,920.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $28.94 | SELL | 1770 | $51,219.20 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $28.89 | SELL | 1770 | $51,126.45 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $28.77 | SELL | 1770 | $50,914.05 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $28.71 | SELL | 1770 | $50,807.85 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $28.52 | SELL | 1770 | $50,471.55 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $28.49 | SELL | 1780 | $50,703.30 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $28.14 | SELL | 1780 | $50,089.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $28.12 | SELL | 1780 | $50,053.60 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $28.09 | SELL | 1830 | $51,395.55 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $28.07 | SELL | 1830 | $51,358.95 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $28.03 | SELL | 1830 | $51,285.75 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $28.01 | SELL | 1830 | $51,249.15 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $28.06 | SELL | 1830 | $51,340.83 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $27.95 | SELL | 1830 | $51,148.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $27.92 | SELL | 1830 | $51,093.60 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $27.75 | SELL | 1830 | $50,773.35 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $27.45 | SELL | 1850 | $50,782.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $27.50 | SELL | 1850 | $50,875.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $27.52 | SELL | 1850 | $50,912.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $27.51 | SELL | 1850 | $50,893.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $27.54 | SELL | 1850 | $50,949.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $27.25 | SELL | 1850 | $50,403.25 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $27.36 | SELL | 1850 | $50,606.75 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.21 | SELL | 1850 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.16 | SELL | 1850 | $50,246.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.27 | SELL | 1850 | $50,450.42 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $27.21 | SELL | 1880 | $51,161.38 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $27.22 | SELL | 1880 | $51,164.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $27.21 | SELL | 1880 | $51,145.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $27.29 | SELL | 1880 | $51,295.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $27.37 | SELL | 1880 | $51,446.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.41 | SELL | 1880 | $51,521.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.32 | SELL | 1880 | $51,352.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.35 | SELL | 1880 | $51,408.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.33 | SELL | 1880 | $51,371.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $27.28 | SELL | 1880 | $51,277.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $27.26 | SELL | 1880 | $51,248.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $26.92 | SELL | 1880 | $50,609.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $26.84 | SELL | 1880 | $50,459.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $26.79 | SELL | 1880 | $50,365.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $26.86 | SELL | 1880 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $26.81 | SELL | 1880 | $50,402.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $26.90 | SELL | 1880 | $50,562.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.63 | SELL | 1880 | $50,055.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.61 | SELL | 1880 | $50,017.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $26.73 | SELL | 1880 | $50,252.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.61 | SELL | 1960 | $52,145.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.55 | SELL | 1960 | $52,038.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $26.49 | SELL | 1960 | $51,910.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $26.63 | SELL | 1960 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.57 | SELL | 1960 | $52,067.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.46 | SELL | 1960 | $51,870.42 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $26.30 | SELL | 1960 | $51,538.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $26.13 | SELL | 1960 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
Buy Times -> Sold
107 -> 100% -> 107
Sell Times -> Sold
3778 -> 2.83% -> 107
Average Cost
$48,576.40
Min: $46,224.00 - Max: $50,452.50
Average Hold Days
4.3 days
Min: 0 - Max: 15
Average Gain
$3,283.19
Min: $504.00 - Max: $4,620.00
Average Gain (%)
6.78%
Min: 1.0099999904632568% - Max: 9.25%
Buy Times -> Still Hold
107 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $28.48 | SELL | 1830 | $52,118.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $26.81 | BUY | 1750 | $46,917.50 | 2026-05-08 13:12:00 | $28.48 | Sold | $2,922.50 | 6.230000019073486% | 1 |
| 2026-05-07 09:36:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $29.86 | SELL | 1680 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $29.45 | SELL | 1760 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $29.46 | SELL | 1760 | $51,845.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $29.47 | SELL | 1760 | $51,858.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $29.31 | SELL | 1760 | $51,576.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $29.30 | SELL | 1760 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $29.29 | SELL | 1760 | $51,541.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $29.21 | SELL | 1760 | $51,400.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $28.93 | SELL | 1760 | $50,908.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $29.06 | SELL | 1750 | $50,846.25 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $29.05 | SELL | 1750 | $50,841.88 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $29.00 | SELL | 1750 | $50,741.25 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $29.07 | SELL | 1750 | $50,863.75 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $29.08 | SELL | 1750 | $50,881.25 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $28.57 | SELL | 1750 | $49,997.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $28.94 | SELL | 1730 | $50,066.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $28.96 | SELL | 1730 | $50,092.15 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $28.99 | SELL | 1730 | $50,144.05 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $28.88 | SELL | 1730 | $49,962.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $29.01 | SELL | 1730 | $50,178.65 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $28.86 | SELL | 1740 | $50,207.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $28.87 | SELL | 1740 | $50,225.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $28.81 | SELL | 1740 | $50,120.70 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $28.76 | SELL | 1740 | $50,042.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $28.70 | SELL | 1740 | $49,938.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $28.73 | SELL | 1740 | $49,990.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $28.69 | SELL | 1740 | $49,920.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $28.94 | SELL | 1770 | $51,219.20 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $28.89 | SELL | 1770 | $51,126.45 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $28.77 | SELL | 1770 | $50,914.05 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $28.71 | SELL | 1770 | $50,807.85 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $28.52 | SELL | 1770 | $50,471.55 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $28.49 | SELL | 1780 | $50,703.30 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $28.14 | SELL | 1780 | $50,089.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $28.12 | SELL | 1780 | $50,053.60 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $28.09 | SELL | 1830 | $51,395.55 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $28.07 | SELL | 1830 | $51,358.95 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $28.03 | SELL | 1830 | $51,285.75 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $28.01 | SELL | 1830 | $51,249.15 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $28.06 | SELL | 1830 | $51,340.83 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $27.95 | SELL | 1830 | $51,148.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $27.92 | SELL | 1830 | $51,093.60 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $27.75 | SELL | 1830 | $50,773.35 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $27.45 | SELL | 1850 | $50,782.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $27.50 | SELL | 1850 | $50,875.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $27.52 | SELL | 1850 | $50,912.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $27.51 | SELL | 1850 | $50,893.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $27.54 | SELL | 1850 | $50,949.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $27.25 | SELL | 1850 | $50,403.25 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $27.36 | SELL | 1850 | $50,606.75 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.21 | SELL | 1850 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.16 | SELL | 1850 | $50,246.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.27 | SELL | 1850 | $50,450.42 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $27.21 | SELL | 1880 | $51,161.38 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $27.22 | SELL | 1880 | $51,164.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $27.21 | SELL | 1880 | $51,145.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $27.29 | SELL | 1880 | $51,295.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $27.37 | SELL | 1880 | $51,446.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.41 | SELL | 1880 | $51,521.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.32 | SELL | 1880 | $51,352.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.35 | SELL | 1880 | $51,408.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.33 | SELL | 1880 | $51,371.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $27.28 | SELL | 1880 | $51,277.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $27.26 | SELL | 1880 | $51,248.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $26.92 | SELL | 1880 | $50,609.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $26.84 | SELL | 1880 | $50,459.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $26.79 | SELL | 1880 | $50,365.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $26.86 | SELL | 1880 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $26.81 | SELL | 1880 | $50,402.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $26.90 | SELL | 1880 | $50,562.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.63 | SELL | 1880 | $50,055.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.61 | SELL | 1880 | $50,017.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $26.73 | SELL | 1880 | $50,252.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.61 | SELL | 1960 | $52,145.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.55 | SELL | 1960 | $52,038.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $26.49 | SELL | 1960 | $51,910.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $26.63 | SELL | 1960 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.57 | SELL | 1960 | $52,067.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.46 | SELL | 1960 | $51,870.42 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $26.30 | SELL | 1960 | $51,538.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $26.13 | SELL | 1960 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:54:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:53:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:46:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:45:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:44:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:43:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:42:00 | $23.79 | BUY | 2100 | $49,959.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,620.00 | 9.25% | 2 |
| 2026-04-13 09:41:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:40:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:39:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:38:00 | $23.97 | BUY | 2100 | $50,337.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,242.00 | 8.430000305175781% | 2 |
| 2026-04-13 09:37:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:36:00 | $24.00 | BUY | 2100 | $50,400.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,179.00 | 8.289999961853027% | 2 |
| 2026-04-13 09:35:00 | $24.03 | BUY | 2100 | $50,452.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,126.50 | 8.180000305175781% | 2 |
| 2026-04-13 09:34:00 | $24.02 | BUY | 2100 | $50,442.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,137.00 | 8.199999809265137% | 2 |
| 2026-04-13 09:31:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,389.00 | 8.739999771118164% | 2 |
| 2026-04-10 15:59:00 | $24.03 | BUY | 2010 | $48,290.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,949.65 | 8.180000305175781% | 5 |
| 2026-04-10 15:58:00 | $24.04 | BUY | 2010 | $48,310.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,929.55 | 8.130000114440918% | 5 |
| 2026-04-10 15:57:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:56:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:55:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,899.40 | 8.069999694824219% | 5 |
| 2026-04-10 15:54:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:53:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:52:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:51:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:50:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:49:00 | $24.08 | BUY | 2010 | $48,390.75 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,849.15 | 7.949999809265137% | 5 |
| 2026-04-10 15:48:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:47:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:46:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:45:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:44:00 | $24.06 | BUY | 2010 | $48,350.55 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,889.35 | 8.039999961853027% | 5 |
| 2026-04-10 15:43:00 | $24.05 | BUY | 2010 | $48,330.45 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,909.45 | 8.09000015258789% | 5 |
| 2026-04-10 15:42:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,899.40 | 8.069999694824219% | 5 |
| 2026-04-10 15:41:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,879.30 | 8.020000457763672% | 5 |
| 2026-04-10 15:40:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:39:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:38:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:37:00 | $24.13 | BUY | 2010 | $48,491.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,748.65 | 7.730000019073486% | 5 |
| 2026-04-10 15:36:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:35:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:34:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,718.50 | 7.659999847412109% | 5 |
| 2026-04-10 15:33:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,718.50 | 7.659999847412109% | 5 |
| 2026-04-10 15:32:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:31:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:30:00 | $24.13 | BUY | 2010 | $48,491.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,748.65 | 7.730000019073486% | 5 |
| 2026-04-10 15:29:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:28:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:27:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:26:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:25:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:24:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:23:00 | $24.15 | BUY | 2010 | $48,541.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,698.40 | 7.619999885559082% | 5 |
| 2026-04-10 15:22:00 | $24.16 | BUY | 2010 | $48,551.55 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,688.35 | 7.599999904632568% | 5 |
| 2026-04-10 15:21:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,658.20 | 7.53000020980835% | 5 |
| 2026-04-10 15:20:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:19:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:18:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:17:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,638.10 | 7.489999771118164% | 5 |
| 2026-04-10 15:16:00 | $24.20 | BUY | 2010 | $48,631.95 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,607.95 | 7.420000076293945% | 5 |
| 2026-04-10 15:15:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,618.00 | 7.440000057220459% | 5 |
| 2026-04-10 15:14:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,638.10 | 7.489999771118164% | 5 |
| 2026-04-07 12:19:00 | $24.18 | BUY | 1920 | $46,425.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,475.20 | 7.489999771118164% | 8 |
| 2026-04-07 12:18:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,456.00 | 7.440000057220459% | 8 |
| 2026-04-07 12:17:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,456.00 | 7.440000057220459% | 8 |
| 2026-04-07 12:01:00 | $24.19 | BUY | 1920 | $46,449.79 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,451.01 | 7.429999828338623% | 8 |
| 2026-04-07 12:00:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:59:00 | $24.11 | BUY | 1920 | $46,291.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,609.60 | 7.800000190734863% | 8 |
| 2026-04-07 11:58:00 | $24.08 | BUY | 1920 | $46,224.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,676.80 | 7.949999809265137% | 8 |
| 2026-04-07 11:57:00 | $24.08 | BUY | 1920 | $46,233.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,667.20 | 7.929999828338623% | 8 |
| 2026-04-07 11:56:00 | $24.08 | BUY | 1920 | $46,233.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,667.20 | 7.929999828338623% | 8 |
| 2026-04-07 11:55:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:54:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:53:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,494.40 | 7.53000020980835% | 8 |
| 2026-04-07 11:52:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,398.40 | 7.309999942779541% | 8 |
| 2026-04-07 11:51:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,379.20 | 7.260000228881836% | 8 |
| 2026-04-07 11:50:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,379.20 | 7.260000228881836% | 8 |
| 2026-04-07 11:49:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,360.00 | 7.21999979019165% | 8 |
| 2026-04-07 11:48:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,360.00 | 7.21999979019165% | 8 |
| 2026-04-07 11:47:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,225.60 | 6.909999847412109% | 8 |
| 2026-04-07 11:46:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,225.60 | 6.909999847412109% | 8 |
| 2026-04-07 11:21:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,206.40 | 6.869999885559082% | 8 |
| 2026-04-07 11:20:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,168.00 | 6.78000020980835% | 8 |
| 2026-04-07 11:19:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,148.80 | 6.739999771118164% | 8 |
| 2026-04-06 15:59:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $26.35 | SELL | 1920 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $26.35 | SELL | 1920 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $26.22 | SELL | 1920 | $50,342.40 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $26.22 | SELL | 1920 | $50,344.32 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $26.29 | SELL | 1920 | $50,467.20 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $26.29 | SELL | 1920 | $50,467.20 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $26.34 | SELL | 1920 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $26.34 | SELL | 1920 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $26.12 | SELL | 1920 | $50,150.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $26.22 | SELL | 1920 | $50,342.40 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $26.12 | SELL | 1920 | $50,150.40 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $26.17 | SELL | 1920 | $50,246.40 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $26.14 | SELL | 1920 | $50,179.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $26.16 | SELL | 1920 | $50,227.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $26.20 | SELL | 1920 | $50,304.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $26.14 | SELL | 1920 | $50,188.80 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $25.99 | SELL | 1960 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $25.95 | SELL | 1960 | $50,852.20 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $25.98 | SELL | 1960 | $50,911.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $25.99 | SELL | 1960 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $26.03 | SELL | 1960 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $26.06 | SELL | 1960 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $26.02 | SELL | 1960 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $25.98 | SELL | 1960 | $50,911.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $25.94 | SELL | 1960 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $25.88 | SELL | 1960 | $50,725.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $25.85 | SELL | 1960 | $50,656.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $25.78 | SELL | 1960 | $50,519.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $25.79 | SELL | 1960 | $50,538.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $25.87 | SELL | 1960 | $50,695.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $25.87 | SELL | 1960 | $50,695.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $25.88 | SELL | 1960 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $25.70 | SELL | 1990 | $51,143.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $25.74 | SELL | 1990 | $51,222.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $25.84 | SELL | 1990 | $51,411.65 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $25.74 | SELL | 1990 | $51,222.60 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 12:08:00 | $25.43 | SELL | 1990 | $50,595.75 | - | - | - | - | ||
| 2026-03-31 12:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:06:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:05:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:04:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:03:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:02:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-03-31 12:01:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 12:00:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:59:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-03-31 11:58:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:57:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:56:00 | $25.42 | SELL | 1990 | $50,575.85 | - | - | - | - | ||
| 2026-03-31 11:55:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:54:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:53:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:52:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-03-31 11:51:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:50:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:49:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:48:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:47:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-03-31 11:46:00 | $25.41 | SELL | 1990 | $50,555.95 | - | - | - | - | ||
| 2026-03-31 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:42:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:41:00 | $25.35 | SELL | 1990 | $50,436.55 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $25.36 | SELL | 1990 | $50,456.45 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $25.33 | SELL | 1990 | $50,406.70 | - | - | - | - | ||
| 2026-03-31 11:33:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:32:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $25.35 | SELL | 1990 | $50,436.55 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:05:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-03-31 11:04:00 | $25.31 | SELL | 1990 | $50,366.90 | - | - | - | - | ||
| 2026-03-31 11:03:00 | $25.29 | SELL | 1990 | $50,327.10 | - | - | - | - | ||
| 2026-03-31 11:02:00 | $25.27 | SELL | 1990 | $50,287.30 | - | - | - | - | ||
| 2026-03-31 11:01:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 11:00:00 | $25.22 | SELL | 1990 | $50,187.80 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $25.23 | SELL | 1990 | $50,197.75 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $25.22 | SELL | 1990 | $50,187.80 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $25.28 | SELL | 1990 | $50,307.20 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-26 15:59:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:57:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:56:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:55:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 15:54:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 15:53:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:52:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:51:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $25.32 | SELL | 2020 | $51,136.30 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $25.33 | SELL | 2020 | $51,166.60 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $25.29 | SELL | 2020 | $51,085.80 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $25.20 | SELL | 2020 | $50,893.90 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $25.20 | SELL | 2020 | $50,893.90 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:34:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-03-26 15:33:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-03-26 15:32:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 15:31:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 15:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:28:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $25.22 | SELL | 2020 | $50,939.35 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-03-26 15:19:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:15:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:14:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:13:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 15:12:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:11:00 | $25.29 | SELL | 2020 | $51,075.70 | - | - | - | - | ||
| 2026-03-26 15:10:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 15:09:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:08:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:05:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $25.30 | SELL | 2020 | $51,095.90 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $25.16 | SELL | 2020 | $50,813.10 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:29:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:17:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:16:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 14:15:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 14:14:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $25.01 | SELL | 2020 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $25.01 | SELL | 2020 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $24.96 | SELL | 2020 | $50,419.20 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $24.98 | SELL | 2020 | $50,459.60 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $24.96 | SELL | 2020 | $50,419.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $24.80 | SELL | 2020 | $50,096.00 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $24.94 | SELL | 2020 | $50,378.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $24.89 | SELL | 2020 | $50,267.70 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $24.82 | SELL | 2020 | $50,136.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $24.82 | SELL | 2020 | $50,136.40 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $24.61 | SELL | 2020 | $49,702.10 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $24.61 | SELL | 2020 | $49,702.10 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $24.71 | SELL | 2020 | $49,914.20 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $24.68 | SELL | 2020 | $49,843.50 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $24.67 | SELL | 2020 | $49,823.30 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $24.66 | SELL | 2020 | $49,803.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $24.66 | SELL | 2020 | $49,803.10 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $24.71 | SELL | 2020 | $49,904.10 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $24.72 | SELL | 2020 | $49,934.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $24.77 | SELL | 2020 | $50,025.30 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:51:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-03-23 11:50:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 11:49:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 11:48:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 11:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 11:44:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:43:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-03-23 11:42:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $24.54 | SELL | 2070 | $50,787.45 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $24.57 | SELL | 2070 | $50,849.55 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $24.28 | SELL | 2070 | $50,259.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $24.28 | SELL | 2070 | $50,259.60 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $24.11 | SELL | 2070 | $49,907.70 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $24.08 | SELL | 2070 | $49,845.60 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $24.04 | SELL | 2070 | $49,762.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $24.05 | SELL | 2070 | $49,783.50 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $24.17 | SELL | 2070 | $50,031.90 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:37:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:35:00 | $24.09 | SELL | 2070 | $49,866.30 | - | - | - | - | ||
| 2026-03-23 09:34:00 | $24.02 | SELL | 2070 | $49,721.40 | - | - | - | - | ||
| 2026-03-23 09:33:00 | $24.14 | SELL | 2070 | $49,969.80 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $24.17 | SELL | 2070 | $50,031.90 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $23.80 | SELL | 2120 | $50,456.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $23.80 | SELL | 2120 | $50,456.00 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $23.90 | SELL | 2140 | $51,135.30 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $23.81 | SELL | 2140 | $50,942.70 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $23.80 | SELL | 2140 | $50,921.30 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $23.84 | SELL | 2140 | $51,006.90 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $23.85 | SELL | 2140 | $51,028.30 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $23.84 | SELL | 2140 | $51,006.90 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $23.81 | SELL | 2140 | $50,942.70 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $23.95 | SELL | 2170 | $51,960.65 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $23.96 | SELL | 2170 | $51,982.35 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $23.93 | SELL | 2170 | $51,917.25 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $23.89 | SELL | 2170 | $51,841.30 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $23.87 | SELL | 2170 | $51,787.05 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $23.86 | SELL | 2170 | $51,765.35 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $23.80 | SELL | 2170 | $51,635.15 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $23.99 | SELL | 2170 | $52,058.30 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $23.96 | SELL | 2170 | $51,993.20 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $23.92 | SELL | 2170 | $51,906.40 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $23.87 | SELL | 2170 | $51,787.05 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $23.89 | SELL | 2170 | $51,841.30 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $23.84 | SELL | 2170 | $51,732.80 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $23.76 | SELL | 2170 | $51,559.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $23.78 | SELL | 2170 | $51,602.60 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $23.84 | SELL | 2170 | $51,732.80 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $23.77 | SELL | 2170 | $51,570.05 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $23.96 | SELL | 2170 | $51,993.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $23.95 | SELL | 2170 | $51,971.50 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $23.69 | SELL | 2170 | $51,407.30 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-02 09:32:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $3,488.40 | 6.940000057220459% | 15 |
Buy Times -> Sold
893 -> 100% -> 893
Sell Times -> Sold
3821 -> 23.37% -> 893
Average Cost
$48,055.04
Min: $44,688.60 - Max: $50,652.00
Average Hold Days
21.6 days
Min: 0 - Max: 56
Average Gain
$1,196.16
Min: $504.00 - Max: $4,620.00
Average Gain (%)
2.47%
Min: 1% - Max: 9.25%
Buy Times -> Still Hold
893 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $28.48 | SELL | 1830 | $52,118.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $26.81 | BUY | 1750 | $46,917.50 | 2026-05-08 13:12:00 | $28.48 | Sold | $2,922.50 | 6.230000019073486% | 1 |
| 2026-05-07 09:36:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $29.86 | SELL | 1680 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $29.45 | SELL | 1760 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $29.46 | SELL | 1760 | $51,845.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $29.47 | SELL | 1760 | $51,858.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $29.31 | SELL | 1760 | $51,576.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $29.30 | SELL | 1760 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $29.29 | SELL | 1760 | $51,541.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $29.21 | SELL | 1760 | $51,400.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $28.93 | SELL | 1760 | $50,908.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $29.06 | SELL | 1750 | $50,846.25 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $29.05 | SELL | 1750 | $50,841.88 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $29.00 | SELL | 1750 | $50,741.25 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $29.07 | SELL | 1750 | $50,863.75 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $29.08 | SELL | 1750 | $50,881.25 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $28.57 | SELL | 1750 | $49,997.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $28.94 | SELL | 1730 | $50,066.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $28.96 | SELL | 1730 | $50,092.15 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $28.99 | SELL | 1730 | $50,144.05 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $28.88 | SELL | 1730 | $49,962.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $29.01 | SELL | 1730 | $50,178.65 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $28.86 | SELL | 1740 | $50,207.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $28.87 | SELL | 1740 | $50,225.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $28.81 | SELL | 1740 | $50,120.70 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $28.76 | SELL | 1740 | $50,042.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $28.70 | SELL | 1740 | $49,938.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $28.73 | SELL | 1740 | $49,990.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $28.69 | SELL | 1740 | $49,920.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $28.94 | SELL | 1770 | $51,219.20 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $28.89 | SELL | 1770 | $51,126.45 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $28.77 | SELL | 1770 | $50,914.05 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $28.71 | SELL | 1770 | $50,807.85 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $28.52 | SELL | 1770 | $50,471.55 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $28.49 | SELL | 1780 | $50,703.30 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $28.14 | SELL | 1780 | $50,089.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $28.12 | SELL | 1780 | $50,053.60 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $28.09 | SELL | 1830 | $51,395.55 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $28.07 | SELL | 1830 | $51,358.95 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $28.03 | SELL | 1830 | $51,285.75 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $28.01 | SELL | 1830 | $51,249.15 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $28.06 | SELL | 1830 | $51,340.83 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $27.95 | SELL | 1830 | $51,148.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $27.92 | SELL | 1830 | $51,093.60 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $27.75 | SELL | 1830 | $50,773.35 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $27.45 | SELL | 1850 | $50,782.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $27.50 | SELL | 1850 | $50,875.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $27.52 | SELL | 1850 | $50,912.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $27.51 | SELL | 1850 | $50,893.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $27.54 | SELL | 1850 | $50,949.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $27.25 | SELL | 1850 | $50,403.25 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $27.36 | SELL | 1850 | $50,606.75 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.21 | SELL | 1850 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.16 | SELL | 1850 | $50,246.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.27 | SELL | 1850 | $50,450.42 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $27.21 | SELL | 1880 | $51,161.38 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $27.22 | SELL | 1880 | $51,164.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $27.21 | SELL | 1880 | $51,145.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $27.29 | SELL | 1880 | $51,295.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $27.37 | SELL | 1880 | $51,446.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.41 | SELL | 1880 | $51,521.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.32 | SELL | 1880 | $51,352.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.35 | SELL | 1880 | $51,408.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.33 | SELL | 1880 | $51,371.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $27.28 | SELL | 1880 | $51,277.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $27.26 | SELL | 1880 | $51,248.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $26.92 | SELL | 1880 | $50,609.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $26.84 | SELL | 1880 | $50,459.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $26.79 | SELL | 1880 | $50,365.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $26.86 | SELL | 1880 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $26.81 | SELL | 1880 | $50,402.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $26.90 | SELL | 1880 | $50,562.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.63 | SELL | 1880 | $50,055.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.61 | SELL | 1880 | $50,017.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $26.73 | SELL | 1880 | $50,252.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.61 | SELL | 1960 | $52,145.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.55 | SELL | 1960 | $52,038.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $26.49 | SELL | 1960 | $51,910.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $26.63 | SELL | 1960 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.57 | SELL | 1960 | $52,067.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.46 | SELL | 1960 | $51,870.42 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $26.30 | SELL | 1960 | $51,538.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $26.13 | SELL | 1960 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:54:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:53:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:46:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:45:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:44:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:43:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:42:00 | $23.79 | BUY | 2100 | $49,959.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,620.00 | 9.25% | 2 |
| 2026-04-13 09:41:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:40:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:39:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:38:00 | $23.97 | BUY | 2100 | $50,337.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,242.00 | 8.430000305175781% | 2 |
| 2026-04-13 09:37:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:36:00 | $24.00 | BUY | 2100 | $50,400.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,179.00 | 8.289999961853027% | 2 |
| 2026-04-13 09:35:00 | $24.03 | BUY | 2100 | $50,452.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,126.50 | 8.180000305175781% | 2 |
| 2026-04-13 09:34:00 | $24.02 | BUY | 2100 | $50,442.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,137.00 | 8.199999809265137% | 2 |
| 2026-04-13 09:31:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,389.00 | 8.739999771118164% | 2 |
| 2026-04-10 15:59:00 | $24.03 | BUY | 2010 | $48,290.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,949.65 | 8.180000305175781% | 5 |
| 2026-04-10 15:58:00 | $24.04 | BUY | 2010 | $48,310.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,929.55 | 8.130000114440918% | 5 |
| 2026-04-10 15:57:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:56:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:55:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,899.40 | 8.069999694824219% | 5 |
| 2026-04-10 15:54:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:53:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:52:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:51:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:50:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,819.00 | 7.889999866485596% | 5 |
| 2026-04-10 15:49:00 | $24.08 | BUY | 2010 | $48,390.75 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,849.15 | 7.949999809265137% | 5 |
| 2026-04-10 15:48:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,859.20 | 7.980000019073486% | 5 |
| 2026-04-10 15:47:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:46:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:45:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,839.10 | 7.929999828338623% | 5 |
| 2026-04-10 15:44:00 | $24.06 | BUY | 2010 | $48,350.55 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,889.35 | 8.039999961853027% | 5 |
| 2026-04-10 15:43:00 | $24.05 | BUY | 2010 | $48,330.45 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,909.45 | 8.09000015258789% | 5 |
| 2026-04-10 15:42:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,899.40 | 8.069999694824219% | 5 |
| 2026-04-10 15:41:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,879.30 | 8.020000457763672% | 5 |
| 2026-04-10 15:40:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:39:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:38:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:37:00 | $24.13 | BUY | 2010 | $48,491.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,748.65 | 7.730000019073486% | 5 |
| 2026-04-10 15:36:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:35:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:34:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,718.50 | 7.659999847412109% | 5 |
| 2026-04-10 15:33:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,718.50 | 7.659999847412109% | 5 |
| 2026-04-10 15:32:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:31:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:30:00 | $24.13 | BUY | 2010 | $48,491.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,748.65 | 7.730000019073486% | 5 |
| 2026-04-10 15:29:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:28:00 | $24.14 | BUY | 2010 | $48,511.35 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,728.55 | 7.690000057220459% | 5 |
| 2026-04-10 15:27:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:26:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,798.90 | 7.840000152587891% | 5 |
| 2026-04-10 15:25:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,738.60 | 7.710000038146973% | 5 |
| 2026-04-10 15:24:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,758.70 | 7.75% | 5 |
| 2026-04-10 15:23:00 | $24.15 | BUY | 2010 | $48,541.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,698.40 | 7.619999885559082% | 5 |
| 2026-04-10 15:22:00 | $24.16 | BUY | 2010 | $48,551.55 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,688.35 | 7.599999904632568% | 5 |
| 2026-04-10 15:21:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,658.20 | 7.53000020980835% | 5 |
| 2026-04-10 15:20:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:19:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:18:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,597.90 | 7.400000095367432% | 5 |
| 2026-04-10 15:17:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,638.10 | 7.489999771118164% | 5 |
| 2026-04-10 15:16:00 | $24.20 | BUY | 2010 | $48,631.95 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,607.95 | 7.420000076293945% | 5 |
| 2026-04-10 15:15:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,618.00 | 7.440000057220459% | 5 |
| 2026-04-10 15:14:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,638.10 | 7.489999771118164% | 5 |
| 2026-04-07 12:19:00 | $24.18 | BUY | 1920 | $46,425.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,475.20 | 7.489999771118164% | 8 |
| 2026-04-07 12:18:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,456.00 | 7.440000057220459% | 8 |
| 2026-04-07 12:17:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,456.00 | 7.440000057220459% | 8 |
| 2026-04-07 12:01:00 | $24.19 | BUY | 1920 | $46,449.79 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,451.01 | 7.429999828338623% | 8 |
| 2026-04-07 12:00:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:59:00 | $24.11 | BUY | 1920 | $46,291.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,609.60 | 7.800000190734863% | 8 |
| 2026-04-07 11:58:00 | $24.08 | BUY | 1920 | $46,224.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,676.80 | 7.949999809265137% | 8 |
| 2026-04-07 11:57:00 | $24.08 | BUY | 1920 | $46,233.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,667.20 | 7.929999828338623% | 8 |
| 2026-04-07 11:56:00 | $24.08 | BUY | 1920 | $46,233.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,667.20 | 7.929999828338623% | 8 |
| 2026-04-07 11:55:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:54:00 | $24.13 | BUY | 1920 | $46,329.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,571.20 | 7.710000038146973% | 8 |
| 2026-04-07 11:53:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,494.40 | 7.53000020980835% | 8 |
| 2026-04-07 11:52:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,398.40 | 7.309999942779541% | 8 |
| 2026-04-07 11:51:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,379.20 | 7.260000228881836% | 8 |
| 2026-04-07 11:50:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,379.20 | 7.260000228881836% | 8 |
| 2026-04-07 11:49:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,360.00 | 7.21999979019165% | 8 |
| 2026-04-07 11:48:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,360.00 | 7.21999979019165% | 8 |
| 2026-04-07 11:47:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,225.60 | 6.909999847412109% | 8 |
| 2026-04-07 11:46:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,225.60 | 6.909999847412109% | 8 |
| 2026-04-07 11:21:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,206.40 | 6.869999885559082% | 8 |
| 2026-04-07 11:20:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,168.00 | 6.78000020980835% | 8 |
| 2026-04-07 11:19:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,148.80 | 6.739999771118164% | 8 |
| 2026-04-06 15:59:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $26.35 | SELL | 1920 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $26.35 | SELL | 1920 | $50,582.40 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $26.22 | SELL | 1920 | $50,342.40 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $26.25 | SELL | 1920 | $50,390.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $26.22 | SELL | 1920 | $50,344.32 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $26.32 | SELL | 1920 | $50,524.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $26.33 | SELL | 1920 | $50,544.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $26.31 | SELL | 1920 | $50,505.60 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $26.30 | SELL | 1920 | $50,486.40 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $26.27 | SELL | 1920 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $26.28 | SELL | 1920 | $50,448.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $26.29 | SELL | 1920 | $50,467.20 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $26.29 | SELL | 1920 | $50,467.20 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $26.34 | SELL | 1920 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $26.34 | SELL | 1920 | $50,563.20 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $26.32 | SELL | 1920 | $50,534.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $26.34 | SELL | 1920 | $50,572.80 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $26.28 | SELL | 1920 | $50,457.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $26.31 | SELL | 1920 | $50,515.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $26.30 | SELL | 1920 | $50,496.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $26.33 | SELL | 1920 | $50,553.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $26.35 | SELL | 1920 | $50,592.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $26.27 | SELL | 1920 | $50,438.40 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $26.24 | SELL | 1920 | $50,380.80 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $26.12 | SELL | 1920 | $50,150.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $26.23 | SELL | 1920 | $50,361.60 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $26.25 | SELL | 1920 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $26.22 | SELL | 1920 | $50,342.40 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $26.12 | SELL | 1920 | $50,150.40 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $26.17 | SELL | 1920 | $50,246.40 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $26.14 | SELL | 1920 | $50,179.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $26.16 | SELL | 1920 | $50,227.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $26.15 | SELL | 1920 | $50,208.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $26.20 | SELL | 1920 | $50,304.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $26.14 | SELL | 1920 | $50,188.80 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $25.99 | SELL | 1960 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $25.93 | SELL | 1960 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $25.95 | SELL | 1960 | $50,852.20 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $25.98 | SELL | 1960 | $50,911.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $25.99 | SELL | 1960 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $26.01 | SELL | 1960 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $26.03 | SELL | 1960 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $26.07 | SELL | 1960 | $51,097.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $26.06 | SELL | 1960 | $51,067.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $26.05 | SELL | 1960 | $51,058.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $26.02 | SELL | 1960 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $25.98 | SELL | 1960 | $50,911.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $25.96 | SELL | 1960 | $50,871.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $25.94 | SELL | 1960 | $50,832.60 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $25.92 | SELL | 1960 | $50,793.40 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $25.88 | SELL | 1960 | $50,725.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $25.91 | SELL | 1960 | $50,773.80 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $25.91 | SELL | 1960 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $25.85 | SELL | 1960 | $50,656.20 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $25.78 | SELL | 1960 | $50,519.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $25.79 | SELL | 1960 | $50,538.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $25.87 | SELL | 1960 | $50,695.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $25.87 | SELL | 1960 | $50,695.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $25.86 | SELL | 1960 | $50,675.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $25.90 | SELL | 1960 | $50,754.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $25.89 | SELL | 1960 | $50,734.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $25.88 | SELL | 1960 | $50,715.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $25.90 | SELL | 1960 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $25.87 | SELL | 1960 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $25.81 | SELL | 1960 | $50,587.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $25.84 | SELL | 1960 | $50,646.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $25.94 | SELL | 1960 | $50,842.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $25.93 | SELL | 1960 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $25.88 | SELL | 1960 | $50,724.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $25.92 | SELL | 1960 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $25.89 | SELL | 1960 | $50,744.40 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $25.83 | SELL | 1960 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $25.86 | SELL | 1960 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $25.73 | SELL | 1960 | $50,430.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $25.80 | SELL | 1960 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $25.82 | SELL | 1960 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $25.79 | SELL | 1960 | $50,548.40 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $25.70 | SELL | 1990 | $51,143.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $25.74 | SELL | 1990 | $51,222.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $25.84 | SELL | 1990 | $51,411.65 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $25.74 | SELL | 1990 | $51,222.60 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $25.50 | SELL | 1990 | $50,745.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 12:08:00 | $25.43 | SELL | 1990 | $50,595.75 | - | - | - | - | ||
| 2026-03-31 12:07:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:06:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:05:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:04:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:03:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 12:02:00 | $25.47 | SELL | 1990 | $50,685.30 | - | - | - | - | ||
| 2026-03-31 12:01:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 12:00:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:59:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-03-31 11:58:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:57:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:56:00 | $25.42 | SELL | 1990 | $50,575.85 | - | - | - | - | ||
| 2026-03-31 11:55:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:54:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:53:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:52:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-03-31 11:51:00 | $25.39 | SELL | 1990 | $50,516.15 | - | - | - | - | ||
| 2026-03-31 11:50:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:49:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:48:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:47:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-03-31 11:46:00 | $25.41 | SELL | 1990 | $50,555.95 | - | - | - | - | ||
| 2026-03-31 11:45:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:44:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:42:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:41:00 | $25.35 | SELL | 1990 | $50,436.55 | - | - | - | - | ||
| 2026-03-31 11:40:00 | $25.37 | SELL | 1990 | $50,486.30 | - | - | - | - | ||
| 2026-03-31 11:39:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:38:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:37:00 | $25.36 | SELL | 1990 | $50,456.45 | - | - | - | - | ||
| 2026-03-31 11:35:00 | $25.33 | SELL | 1990 | $50,406.70 | - | - | - | - | ||
| 2026-03-31 11:33:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:32:00 | $25.35 | SELL | 1990 | $50,446.50 | - | - | - | - | ||
| 2026-03-31 11:21:00 | $25.35 | SELL | 1990 | $50,436.55 | - | - | - | - | ||
| 2026-03-31 11:20:00 | $25.34 | SELL | 1990 | $50,426.60 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:17:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $25.45 | SELL | 1990 | $50,645.50 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $25.42 | SELL | 1990 | $50,585.80 | - | - | - | - | ||
| 2026-03-31 11:14:00 | $25.44 | SELL | 1990 | $50,625.60 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $25.43 | SELL | 1990 | $50,605.70 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $25.41 | SELL | 1990 | $50,565.90 | - | - | - | - | ||
| 2026-03-31 11:11:00 | $25.40 | SELL | 1990 | $50,546.00 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $25.38 | SELL | 1990 | $50,496.25 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $25.38 | SELL | 1990 | $50,506.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $25.39 | SELL | 1990 | $50,526.10 | - | - | - | - | ||
| 2026-03-31 11:05:00 | $25.36 | SELL | 1990 | $50,466.40 | - | - | - | - | ||
| 2026-03-31 11:04:00 | $25.31 | SELL | 1990 | $50,366.90 | - | - | - | - | ||
| 2026-03-31 11:03:00 | $25.29 | SELL | 1990 | $50,327.10 | - | - | - | - | ||
| 2026-03-31 11:02:00 | $25.27 | SELL | 1990 | $50,287.30 | - | - | - | - | ||
| 2026-03-31 11:01:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 11:00:00 | $25.22 | SELL | 1990 | $50,187.80 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $25.23 | SELL | 1990 | $50,197.75 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $25.22 | SELL | 1990 | $50,187.80 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $25.28 | SELL | 1990 | $50,307.20 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $25.24 | SELL | 1990 | $50,227.60 | - | - | - | - | ||
| 2026-03-26 15:59:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:57:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:56:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:55:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 15:54:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 15:53:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:52:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:51:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:50:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:49:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:48:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 15:47:00 | $25.32 | SELL | 2020 | $51,136.30 | - | - | - | - | ||
| 2026-03-26 15:46:00 | $25.33 | SELL | 2020 | $51,166.60 | - | - | - | - | ||
| 2026-03-26 15:45:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:44:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:43:00 | $25.29 | SELL | 2020 | $51,085.80 | - | - | - | - | ||
| 2026-03-26 15:42:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:41:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:40:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:39:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 15:38:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:37:00 | $25.20 | SELL | 2020 | $50,893.90 | - | - | - | - | ||
| 2026-03-26 15:36:00 | $25.20 | SELL | 2020 | $50,893.90 | - | - | - | - | ||
| 2026-03-26 15:35:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:34:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-03-26 15:33:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-03-26 15:32:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 15:31:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 15:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-03-26 15:29:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:28:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 15:26:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:25:00 | $25.22 | SELL | 2020 | $50,939.35 | - | - | - | - | ||
| 2026-03-26 15:24:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:23:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:22:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 15:21:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 15:20:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-03-26 15:19:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:18:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:17:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:16:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:15:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:14:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 15:13:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 15:12:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:11:00 | $25.29 | SELL | 2020 | $51,075.70 | - | - | - | - | ||
| 2026-03-26 15:10:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 15:09:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:08:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:07:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 15:06:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 15:05:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 15:04:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:03:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 15:02:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 15:01:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 15:00:00 | $25.30 | SELL | 2020 | $51,095.90 | - | - | - | - | ||
| 2026-03-26 14:59:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 14:58:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 14:57:00 | $25.28 | SELL | 2020 | $51,055.50 | - | - | - | - | ||
| 2026-03-26 14:56:00 | $25.27 | SELL | 2020 | $51,035.30 | - | - | - | - | ||
| 2026-03-26 14:55:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-03-26 14:54:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 14:53:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:52:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-03-26 14:51:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 14:50:00 | $25.24 | SELL | 2020 | $50,974.70 | - | - | - | - | ||
| 2026-03-26 14:49:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 14:48:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 14:47:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-03-26 14:45:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 14:44:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 14:43:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:42:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:41:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:40:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 14:39:00 | $25.16 | SELL | 2020 | $50,813.10 | - | - | - | - | ||
| 2026-03-26 14:38:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-03-26 14:37:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 14:36:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 14:30:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:29:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 14:27:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:26:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:25:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 14:23:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:22:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:20:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 14:19:00 | $25.13 | SELL | 2020 | $50,752.50 | - | - | - | - | ||
| 2026-03-26 14:18:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:17:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 14:16:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 14:15:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 14:14:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:21:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:14:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 12:09:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:08:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 12:07:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:05:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 12:02:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 11:58:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 11:57:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 11:55:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 11:54:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 11:53:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-03-26 11:52:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:51:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:49:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:48:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:47:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:46:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 11:45:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:44:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:43:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-03-26 11:42:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 11:41:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:40:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:39:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 11:38:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:37:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:36:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:34:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 11:33:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-03-26 11:32:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:31:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 11:30:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-03-26 11:29:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:28:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-03-26 11:27:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 11:25:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 11:24:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:23:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:22:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:21:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-03-26 11:20:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-03-26 11:19:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:18:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 11:17:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:16:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:15:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:11:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:10:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:09:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:08:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:07:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 11:06:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-03-26 11:05:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:03:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 11:01:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 11:00:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $25.01 | SELL | 2020 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $25.00 | SELL | 2020 | $50,489.90 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $25.01 | SELL | 2020 | $50,520.20 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $24.96 | SELL | 2020 | $50,419.20 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $24.98 | SELL | 2020 | $50,459.60 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $24.96 | SELL | 2020 | $50,419.20 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $24.93 | SELL | 2020 | $50,358.60 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $24.80 | SELL | 2020 | $50,096.00 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $24.94 | SELL | 2020 | $50,378.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $24.89 | SELL | 2020 | $50,267.70 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $24.82 | SELL | 2020 | $50,136.40 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $24.82 | SELL | 2020 | $50,136.40 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $24.61 | SELL | 2020 | $49,702.10 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $24.60 | SELL | 2020 | $49,681.90 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $24.61 | SELL | 2020 | $49,702.10 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $24.71 | SELL | 2020 | $49,914.20 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $24.68 | SELL | 2020 | $49,843.50 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $24.67 | SELL | 2020 | $49,823.30 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $24.63 | SELL | 2020 | $49,742.50 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $24.66 | SELL | 2020 | $49,803.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $24.66 | SELL | 2020 | $49,803.10 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $24.65 | SELL | 2020 | $49,782.90 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $24.69 | SELL | 2020 | $49,873.80 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $24.68 | SELL | 2020 | $49,853.60 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $24.64 | SELL | 2020 | $49,772.80 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $24.62 | SELL | 2020 | $49,732.40 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $24.59 | SELL | 2020 | $49,671.80 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $24.60 | SELL | 2020 | $49,692.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $24.65 | SELL | 2020 | $49,793.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $24.71 | SELL | 2020 | $49,904.10 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $24.72 | SELL | 2020 | $49,934.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $24.62 | SELL | 2020 | $49,722.30 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $24.61 | SELL | 2020 | $49,712.20 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $24.63 | SELL | 2020 | $49,752.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $24.70 | SELL | 2020 | $49,894.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $24.77 | SELL | 2020 | $50,025.30 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $24.67 | SELL | 2020 | $49,833.40 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $24.81 | SELL | 2020 | $50,116.20 | - | - | - | - | ||
| 2026-03-24 15:56:00 | $24.40 | SELL | 2130 | $51,972.00 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $24.39 | SELL | 2130 | $51,950.70 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $24.39 | SELL | 2070 | $50,487.30 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:51:00 | $24.37 | SELL | 2070 | $50,445.90 | - | - | - | - | ||
| 2026-03-23 11:50:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 11:49:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 11:48:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:47:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 11:45:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 11:44:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:43:00 | $24.41 | SELL | 2070 | $50,528.70 | - | - | - | - | ||
| 2026-03-23 11:42:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $24.47 | SELL | 2070 | $50,652.90 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $24.50 | SELL | 2070 | $50,715.00 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $24.54 | SELL | 2070 | $50,787.45 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $24.54 | SELL | 2070 | $50,797.80 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $24.59 | SELL | 2070 | $50,901.30 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $24.60 | SELL | 2070 | $50,922.00 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $24.64 | SELL | 2070 | $51,004.80 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $24.63 | SELL | 2070 | $50,984.10 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $24.57 | SELL | 2070 | $50,849.55 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $24.56 | SELL | 2070 | $50,839.20 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $24.55 | SELL | 2070 | $50,818.50 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $24.48 | SELL | 2070 | $50,673.60 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $24.46 | SELL | 2070 | $50,632.20 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $24.42 | SELL | 2070 | $50,549.40 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $24.43 | SELL | 2070 | $50,570.10 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $24.44 | SELL | 2070 | $50,590.80 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $24.36 | SELL | 2070 | $50,425.20 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $24.31 | SELL | 2070 | $50,321.70 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $24.26 | SELL | 2070 | $50,218.20 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $24.30 | SELL | 2070 | $50,301.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $24.38 | SELL | 2070 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $24.33 | SELL | 2070 | $50,363.10 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $24.34 | SELL | 2070 | $50,383.80 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $24.40 | SELL | 2070 | $50,508.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $24.28 | SELL | 2070 | $50,259.60 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $24.29 | SELL | 2070 | $50,280.30 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $24.28 | SELL | 2070 | $50,259.60 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $24.35 | SELL | 2070 | $50,404.50 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $24.25 | SELL | 2070 | $50,197.50 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $24.24 | SELL | 2070 | $50,176.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $24.21 | SELL | 2070 | $50,114.70 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $24.11 | SELL | 2070 | $49,907.70 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $24.20 | SELL | 2070 | $50,094.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $24.08 | SELL | 2070 | $49,845.60 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $24.04 | SELL | 2070 | $49,762.80 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $24.05 | SELL | 2070 | $49,783.50 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $24.17 | SELL | 2070 | $50,031.90 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:37:00 | $23.99 | SELL | 2070 | $49,659.30 | - | - | - | - | ||
| 2026-03-23 09:35:00 | $24.09 | SELL | 2070 | $49,866.30 | - | - | - | - | ||
| 2026-03-23 09:34:00 | $24.02 | SELL | 2070 | $49,721.40 | - | - | - | - | ||
| 2026-03-23 09:33:00 | $24.14 | SELL | 2070 | $49,969.80 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $24.17 | SELL | 2070 | $50,031.90 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $24.22 | SELL | 2070 | $50,135.40 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $23.81 | SELL | 2120 | $50,477.20 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $23.80 | SELL | 2120 | $50,456.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $23.80 | SELL | 2120 | $50,456.00 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $23.90 | SELL | 2140 | $51,135.30 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $23.81 | SELL | 2140 | $50,942.70 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $23.80 | SELL | 2140 | $50,921.30 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $23.84 | SELL | 2140 | $51,006.90 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $23.85 | SELL | 2140 | $51,028.30 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $23.84 | SELL | 2140 | $51,006.90 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $23.81 | SELL | 2140 | $50,942.70 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $23.79 | SELL | 2140 | $50,910.60 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $23.95 | SELL | 2170 | $51,960.65 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $23.96 | SELL | 2170 | $51,982.35 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $23.93 | SELL | 2170 | $51,917.25 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $23.89 | SELL | 2170 | $51,841.30 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $23.87 | SELL | 2170 | $51,787.05 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $23.86 | SELL | 2170 | $51,765.35 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $23.80 | SELL | 2170 | $51,635.15 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $23.80 | SELL | 2170 | $51,646.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $23.99 | SELL | 2170 | $52,058.30 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $24.01 | SELL | 2170 | $52,101.70 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $23.96 | SELL | 2170 | $51,993.20 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $23.98 | SELL | 2170 | $52,036.60 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $23.94 | SELL | 2170 | $51,949.80 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $23.92 | SELL | 2170 | $51,906.40 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $23.90 | SELL | 2170 | $51,863.00 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $23.87 | SELL | 2170 | $51,787.05 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $23.82 | SELL | 2170 | $51,689.40 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $23.89 | SELL | 2170 | $51,841.30 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $23.86 | SELL | 2170 | $51,776.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $23.84 | SELL | 2170 | $51,732.80 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $23.76 | SELL | 2170 | $51,559.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $23.79 | SELL | 2170 | $51,624.30 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $23.78 | SELL | 2170 | $51,602.60 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $23.83 | SELL | 2170 | $51,711.10 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $23.84 | SELL | 2170 | $51,732.80 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $23.87 | SELL | 2170 | $51,797.90 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $23.88 | SELL | 2170 | $51,819.60 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $23.85 | SELL | 2170 | $51,754.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $23.77 | SELL | 2170 | $51,570.05 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $23.77 | SELL | 2170 | $51,580.90 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $23.91 | SELL | 2170 | $51,884.70 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $23.96 | SELL | 2170 | $51,993.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $23.93 | SELL | 2170 | $51,928.10 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $24.00 | SELL | 2170 | $52,080.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $23.95 | SELL | 2170 | $51,971.50 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $23.81 | SELL | 2170 | $51,667.70 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $23.67 | SELL | 2170 | $51,363.90 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $23.69 | SELL | 2170 | $51,407.30 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $23.65 | SELL | 2170 | $51,320.50 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $23.63 | SELL | 2170 | $51,277.10 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $23.57 | SELL | 2170 | $51,146.90 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $23.53 | SELL | 2170 | $51,060.10 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $23.58 | SELL | 2170 | $51,168.60 | - | - | - | - | ||
| 2026-03-02 09:32:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $3,488.40 | 6.940000057220459% | 15 |
| 2026-03-02 09:31:00 | $22.04 | BUY | 2280 | $50,251.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $3,511.20 | 6.989999771118164% | 15 |
| 2026-03-02 09:30:00 | $22.01 | BUY | 2280 | $50,182.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $3,579.60 | 7.130000114440918% | 15 |
| 2026-02-27 14:59:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,418.20 | 5.03000020980835% | 18 |
| 2026-02-27 14:58:00 | $22.45 | BUY | 2140 | $48,043.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,418.20 | 5.03000020980835% | 18 |
| 2026-02-27 14:57:00 | $22.46 | BUY | 2140 | $48,064.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,396.80 | 4.989999771118164% | 18 |
| 2026-02-27 14:54:00 | $22.48 | BUY | 2140 | $48,107.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,354.00 | 4.889999866485596% | 18 |
| 2026-02-27 14:53:00 | $22.48 | BUY | 2140 | $48,096.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,364.70 | 4.920000076293945% | 18 |
| 2026-02-27 14:52:00 | $22.48 | BUY | 2140 | $48,096.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,364.70 | 4.920000076293945% | 18 |
| 2026-02-27 14:49:00 | $22.47 | BUY | 2140 | $48,085.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,375.40 | 4.940000057220459% | 18 |
| 2026-02-25 10:03:00 | $22.67 | BUY | 2200 | $49,874.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,002.00 | 4.010000228881836% | 20 |
| 2026-02-25 10:02:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,464.00 | 4.989999771118164% | 20 |
| 2026-02-25 09:59:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,068.00 | 4.150000095367432% | 20 |
| 2026-02-25 09:58:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,068.00 | 4.150000095367432% | 20 |
| 2026-02-25 09:57:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,156.00 | 4.340000152587891% | 20 |
| 2026-02-25 09:56:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,200.00 | 4.429999828338623% | 20 |
| 2026-02-25 09:54:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,288.00 | 4.610000133514404% | 20 |
| 2026-02-25 09:53:00 | $22.51 | BUY | 2200 | $49,522.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,354.00 | 4.75% | 20 |
| 2026-02-25 09:52:00 | $22.36 | BUY | 2200 | $49,192.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,684.00 | 5.460000038146973% | 20 |
| 2026-02-25 09:50:00 | $22.29 | BUY | 2200 | $49,038.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,838.00 | 5.789999961853027% | 20 |
| 2026-02-25 09:49:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,530.00 | 5.130000114440918% | 20 |
| 2026-02-25 09:47:00 | $22.33 | BUY | 2200 | $49,126.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,750.00 | 5.599999904632568% | 20 |
| 2026-02-25 09:45:00 | $22.23 | BUY | 2200 | $48,906.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,970.00 | 6.070000171661377% | 20 |
| 2026-02-25 09:43:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,376.00 | 4.800000190734863% | 20 |
| 2026-02-25 09:42:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,420.00 | 4.889999866485596% | 20 |
| 2026-02-25 09:41:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,376.00 | 4.800000190734863% | 20 |
| 2026-02-25 09:40:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,310.00 | 4.659999847412109% | 20 |
| 2026-02-25 09:38:00 | $22.51 | BUY | 2200 | $49,522.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,354.00 | 4.75% | 20 |
| 2026-02-25 09:37:00 | $22.68 | BUY | 2200 | $49,896.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,980.00 | 3.9700000286102295% | 20 |
| 2026-02-25 09:36:00 | $22.72 | BUY | 2200 | $49,984.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,892.00 | 3.7899999618530273% | 20 |
| 2026-02-25 09:35:00 | $22.76 | BUY | 2200 | $50,072.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,804.00 | 3.5999999046325684% | 20 |
| 2026-02-25 09:33:00 | $22.83 | BUY | 2200 | $50,226.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,650.00 | 3.2899999618530273% | 20 |
| 2026-02-24 15:59:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,814.40 | 3.690000057220459% | 21 |
| 2026-02-24 15:58:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,944.00 | 3.9700000286102295% | 21 |
| 2026-02-24 15:57:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,922.40 | 3.9200000762939453% | 21 |
| 2026-02-24 15:56:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,879.20 | 3.8299999237060547% | 21 |
| 2026-02-24 15:55:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,879.20 | 3.8299999237060547% | 21 |
| 2026-02-24 15:54:00 | $22.72 | BUY | 2160 | $49,064.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,868.40 | 3.809999942779541% | 21 |
| 2026-02-24 15:53:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 15:52:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,922.40 | 3.9200000762939453% | 21 |
| 2026-02-24 15:51:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,052.00 | 4.199999809265137% | 21 |
| 2026-02-24 15:50:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,987.20 | 4.059999942779541% | 21 |
| 2026-02-24 15:49:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,160.00 | 4.429999828338623% | 21 |
| 2026-02-24 15:48:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,203.20 | 4.519999980926514% | 21 |
| 2026-02-24 15:47:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,203.20 | 4.519999980926514% | 21 |
| 2026-02-24 15:46:00 | $22.60 | BUY | 2160 | $48,805.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,127.60 | 4.360000133514404% | 21 |
| 2026-02-24 15:45:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,073.60 | 4.239999771118164% | 21 |
| 2026-02-24 15:44:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,052.00 | 4.199999809265137% | 21 |
| 2026-02-24 15:43:00 | $22.65 | BUY | 2160 | $48,913.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,019.60 | 4.130000114440918% | 21 |
| 2026-02-24 15:42:00 | $22.65 | BUY | 2160 | $48,913.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,019.60 | 4.130000114440918% | 21 |
| 2026-02-24 15:41:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,987.20 | 4.059999942779541% | 21 |
| 2026-02-24 15:40:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,944.00 | 3.9700000286102295% | 21 |
| 2026-02-24 15:39:00 | $22.72 | BUY | 2160 | $49,064.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,868.40 | 3.809999942779541% | 21 |
| 2026-02-24 15:38:00 | $22.72 | BUY | 2160 | $49,064.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,868.40 | 3.809999942779541% | 21 |
| 2026-02-24 15:37:00 | $22.70 | BUY | 2160 | $49,021.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,911.60 | 3.9000000953674316% | 21 |
| 2026-02-24 15:36:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,922.40 | 3.9200000762939453% | 21 |
| 2026-02-24 15:35:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,922.40 | 3.9200000762939453% | 21 |
| 2026-02-24 15:34:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,900.80 | 3.880000114440918% | 21 |
| 2026-02-24 15:33:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,771.20 | 3.5999999046325684% | 21 |
| 2026-02-24 15:32:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,879.20 | 3.8299999237060547% | 21 |
| 2026-02-24 15:31:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,879.20 | 3.8299999237060547% | 21 |
| 2026-02-24 15:30:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,857.60 | 3.7899999618530273% | 21 |
| 2026-02-24 15:29:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,944.00 | 3.9700000286102295% | 21 |
| 2026-02-24 15:28:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,900.80 | 3.880000114440918% | 21 |
| 2026-02-24 15:27:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,836.00 | 3.740000009536743% | 21 |
| 2026-02-24 15:26:00 | $22.73 | BUY | 2160 | $49,086.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,846.80 | 3.759999990463257% | 21 |
| 2026-02-24 15:25:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,879.20 | 3.8299999237060547% | 21 |
| 2026-02-24 15:24:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,771.20 | 3.5999999046325684% | 21 |
| 2026-02-24 15:23:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,771.20 | 3.5999999046325684% | 21 |
| 2026-02-24 15:22:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,771.20 | 3.5999999046325684% | 21 |
| 2026-02-24 15:21:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,792.80 | 3.6500000953674316% | 21 |
| 2026-02-24 15:20:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,749.60 | 3.559999942779541% | 21 |
| 2026-02-24 15:19:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 15:18:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 15:17:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 15:16:00 | $22.74 | BUY | 2160 | $49,107.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,825.20 | 3.7200000286102295% | 21 |
| 2026-02-24 15:15:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,749.60 | 3.559999942779541% | 21 |
| 2026-02-24 15:14:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 15:13:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,652.40 | 3.3499999046325684% | 21 |
| 2026-02-24 15:12:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,652.40 | 3.3499999046325684% | 21 |
| 2026-02-24 15:11:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,652.40 | 3.3499999046325684% | 21 |
| 2026-02-24 15:10:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 15:09:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,652.40 | 3.3499999046325684% | 21 |
| 2026-02-24 15:08:00 | $22.82 | BUY | 2160 | $49,280.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,652.40 | 3.3499999046325684% | 21 |
| 2026-02-24 15:07:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 15:06:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 15:05:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 15:04:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 15:03:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 15:02:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 15:01:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 15:00:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:59:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:58:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:57:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:56:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:55:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,857.60 | 3.7899999618530273% | 21 |
| 2026-02-24 14:54:00 | $22.74 | BUY | 2160 | $49,107.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,825.20 | 3.7200000286102295% | 21 |
| 2026-02-24 14:53:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,836.00 | 3.740000009536743% | 21 |
| 2026-02-24 14:52:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 14:51:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 14:50:00 | $22.71 | BUY | 2160 | $49,042.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,890.00 | 3.8499999046325684% | 21 |
| 2026-02-24 14:49:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $2,052.00 | 4.199999809265137% | 21 |
| 2026-02-24 14:48:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,857.60 | 3.7899999618530273% | 21 |
| 2026-02-24 14:47:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,814.40 | 3.690000057220459% | 21 |
| 2026-02-24 14:46:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,792.80 | 3.6500000953674316% | 21 |
| 2026-02-24 14:45:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,728.00 | 3.509999990463257% | 21 |
| 2026-02-24 14:44:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 14:43:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 14:42:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 14:41:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 14:40:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 14:39:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 14:38:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,609.20 | 3.259999990463257% | 21 |
| 2026-02-24 14:37:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,598.40 | 3.240000009536743% | 21 |
| 2026-02-24 14:36:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 14:35:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,609.20 | 3.259999990463257% | 21 |
| 2026-02-24 14:34:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 14:33:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,620.00 | 3.2899999618530273% | 21 |
| 2026-02-24 14:32:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,576.80 | 3.190000057220459% | 21 |
| 2026-02-24 14:31:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,609.20 | 3.259999990463257% | 21 |
| 2026-02-24 14:30:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,663.20 | 3.380000114440918% | 21 |
| 2026-02-24 14:29:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,609.20 | 3.259999990463257% | 21 |
| 2026-02-24 14:28:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,641.60 | 3.3299999237060547% | 21 |
| 2026-02-24 14:27:00 | $22.84 | BUY | 2160 | $49,323.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,609.20 | 3.259999990463257% | 21 |
| 2026-02-24 14:26:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,620.00 | 3.2899999618530273% | 21 |
| 2026-02-24 14:25:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,738.80 | 3.5299999713897705% | 21 |
| 2026-02-24 14:24:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,738.80 | 3.5299999713897705% | 21 |
| 2026-02-24 14:23:00 | $22.78 | BUY | 2160 | $49,194.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,738.80 | 3.5299999713897705% | 21 |
| 2026-02-24 14:22:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 14:21:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,706.40 | 3.4700000286102295% | 21 |
| 2026-02-24 14:20:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,555.20 | 3.1500000953674316% | 21 |
| 2026-02-24 14:19:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,490.40 | 3.009999990463257% | 21 |
| 2026-02-24 14:18:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,458.00 | 2.950000047683716% | 21 |
| 2026-02-24 14:17:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,425.60 | 2.880000114440918% | 21 |
| 2026-02-24 14:16:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,425.60 | 2.880000114440918% | 21 |
| 2026-02-24 14:15:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,468.80 | 2.9700000286102295% | 21 |
| 2026-02-24 14:14:00 | $22.95 | BUY | 2160 | $49,561.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,371.60 | 2.7699999809265137% | 21 |
| 2026-02-24 14:13:00 | $22.95 | BUY | 2160 | $49,561.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,371.60 | 2.7699999809265137% | 21 |
| 2026-02-24 14:12:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,360.80 | 2.75% | 21 |
| 2026-02-24 14:11:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,339.20 | 2.700000047683716% | 21 |
| 2026-02-24 14:10:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,339.20 | 2.700000047683716% | 21 |
| 2026-02-24 14:09:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,425.60 | 2.880000114440918% | 21 |
| 2026-02-24 14:08:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,458.00 | 2.950000047683716% | 21 |
| 2026-02-24 14:07:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,490.40 | 3.009999990463257% | 21 |
| 2026-02-24 14:06:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,490.40 | 3.009999990463257% | 21 |
| 2026-02-24 14:05:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,458.00 | 2.950000047683716% | 21 |
| 2026-02-24 14:04:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,468.80 | 2.9700000286102295% | 21 |
| 2026-02-24 14:03:00 | $22.91 | BUY | 2160 | $49,474.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,458.00 | 2.950000047683716% | 21 |
| 2026-02-24 14:02:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,447.20 | 2.9200000762939453% | 21 |
| 2026-02-24 14:01:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,447.20 | 2.9200000762939453% | 21 |
| 2026-02-24 14:00:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,317.60 | 2.6600000858306885% | 21 |
| 2026-02-24 13:59:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,317.60 | 2.6600000858306885% | 21 |
| 2026-02-24 13:58:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,360.80 | 2.75% | 21 |
| 2026-02-24 13:57:00 | $22.99 | BUY | 2160 | $49,647.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,285.20 | 2.5899999141693115% | 21 |
| 2026-02-24 13:56:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,296.00 | 2.609999895095825% | 21 |
| 2026-02-24 13:55:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,296.00 | 2.609999895095825% | 21 |
| 2026-02-24 13:54:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,274.40 | 2.569999933242798% | 21 |
| 2026-02-24 13:53:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:52:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:51:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:50:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:48:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:47:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,209.60 | 2.430000066757202% | 21 |
| 2026-02-24 13:46:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,166.40 | 2.3399999141693115% | 21 |
| 2026-02-24 13:45:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:44:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,166.40 | 2.3399999141693115% | 21 |
| 2026-02-24 13:43:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:42:00 | $23.08 | BUY | 2160 | $49,842.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,090.80 | 2.190000057220459% | 21 |
| 2026-02-24 13:41:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 13:40:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 13:39:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:37:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:35:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:33:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:32:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,123.20 | 2.25% | 21 |
| 2026-02-24 13:31:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,209.60 | 2.430000066757202% | 21 |
| 2026-02-24 13:30:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:28:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 13:27:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 13:26:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 13:25:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,036.80 | 2.0799999237060547% | 21 |
| 2026-02-24 13:24:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 13:23:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:22:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,209.60 | 2.430000066757202% | 21 |
| 2026-02-24 13:21:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:20:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,317.60 | 2.6600000858306885% | 21 |
| 2026-02-24 13:19:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:18:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:17:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,209.60 | 2.430000066757202% | 21 |
| 2026-02-24 13:16:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,166.40 | 2.3399999141693115% | 21 |
| 2026-02-24 13:15:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,123.20 | 2.25% | 21 |
| 2026-02-24 13:14:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:13:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:12:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,188.00 | 2.390000104904175% | 21 |
| 2026-02-24 13:11:00 | $23.00 | BUY | 2160 | $49,680.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,252.80 | 2.5199999809265137% | 21 |
| 2026-02-24 13:10:00 | $23.00 | BUY | 2160 | $49,680.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,252.80 | 2.5199999809265137% | 21 |
| 2026-02-24 13:09:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,231.20 | 2.4800000190734863% | 21 |
| 2026-02-24 13:08:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 13:07:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,058.40 | 2.119999885559082% | 21 |
| 2026-02-24 13:05:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,058.40 | 2.119999885559082% | 21 |
| 2026-02-24 13:04:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,036.80 | 2.0799999237060547% | 21 |
| 2026-02-24 13:03:00 | $23.12 | BUY | 2160 | $49,939.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $993.60 | 1.9900000095367432% | 21 |
| 2026-02-24 13:02:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 13:01:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 13:00:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 12:59:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 12:58:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 12:56:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,036.80 | 2.0799999237060547% | 21 |
| 2026-02-24 12:55:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 12:54:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 12:53:00 | $23.09 | BUY | 2160 | $49,863.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,069.20 | 2.140000104904175% | 21 |
| 2026-02-24 12:52:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,080.00 | 2.1700000762939453% | 21 |
| 2026-02-24 12:51:00 | $23.07 | BUY | 2160 | $49,831.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,101.60 | 2.2100000381469727% | 21 |
| 2026-02-24 12:50:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,036.80 | 2.0799999237060547% | 21 |
| 2026-02-24 12:49:00 | $23.11 | BUY | 2160 | $49,917.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,015.20 | 2.0299999713897705% | 21 |
| 2026-02-24 12:48:00 | $23.11 | BUY | 2160 | $49,917.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,015.20 | 2.0299999713897705% | 21 |
| 2026-02-24 12:47:00 | $23.13 | BUY | 2160 | $49,950.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $982.80 | 1.9700000286102295% | 21 |
| 2026-02-24 12:46:00 | $23.12 | BUY | 2160 | $49,939.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $993.60 | 1.9900000095367432% | 21 |
| 2026-02-24 12:45:00 | $23.12 | BUY | 2160 | $49,939.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $993.60 | 1.9900000095367432% | 21 |
| 2026-02-24 12:44:00 | $23.13 | BUY | 2160 | $49,960.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $972.00 | 1.9500000476837158% | 21 |
| 2026-02-24 12:43:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $907.20 | 1.809999942779541% | 21 |
| 2026-02-24 12:42:00 | $23.18 | BUY | 2160 | $50,068.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $864.00 | 1.7300000190734863% | 21 |
| 2026-02-24 12:41:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $907.20 | 1.809999942779541% | 21 |
| 2026-02-24 12:40:00 | $23.18 | BUY | 2160 | $50,068.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $864.00 | 1.7300000190734863% | 21 |
| 2026-02-24 12:39:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $907.20 | 1.809999942779541% | 21 |
| 2026-02-24 12:38:00 | $23.19 | BUY | 2160 | $50,090.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $842.40 | 1.6799999475479126% | 21 |
| 2026-02-24 12:37:00 | $23.19 | BUY | 2160 | $50,090.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $842.40 | 1.6799999475479126% | 21 |
| 2026-02-24 12:36:00 | $23.18 | BUY | 2160 | $50,068.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $864.00 | 1.7300000190734863% | 21 |
| 2026-02-24 12:35:00 | $23.21 | BUY | 2160 | $50,133.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $799.20 | 1.590000033378601% | 21 |
| 2026-02-24 12:34:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $777.60 | 1.5499999523162842% | 21 |
| 2026-02-24 12:30:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 12:29:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 12:28:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 12:27:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 12:26:00 | $23.26 | BUY | 2160 | $50,241.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $691.20 | 1.3799999952316284% | 21 |
| 2026-02-24 12:25:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:24:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:23:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:22:00 | $23.41 | BUY | 2160 | $50,565.60 | 2026-03-17 09:50:00 | $23.65 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 12:21:00 | $23.37 | BUY | 2160 | $50,479.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 12:20:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 12:19:00 | $23.39 | BUY | 2160 | $50,522.40 | 2026-03-17 09:49:00 | $23.63 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 12:18:00 | $23.39 | BUY | 2160 | $50,522.40 | 2026-03-17 09:49:00 | $23.63 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 12:17:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:16:00 | $23.40 | BUY | 2160 | $50,533.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $507.60 | 1% | 21 |
| 2026-02-24 12:15:00 | $23.40 | BUY | 2160 | $50,533.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $507.60 | 1% | 21 |
| 2026-02-24 12:14:00 | $23.37 | BUY | 2160 | $50,479.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 12:13:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:12:00 | $23.42 | BUY | 2160 | $50,576.40 | 2026-03-17 09:50:00 | $23.65 | Sold | $507.60 | 1% | 21 |
| 2026-02-24 12:11:00 | $23.42 | BUY | 2160 | $50,587.20 | 2026-03-17 09:51:00 | $23.69 | Sold | $583.20 | 1.149999976158142% | 21 |
| 2026-02-24 12:10:00 | $23.41 | BUY | 2160 | $50,565.60 | 2026-03-17 09:50:00 | $23.65 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 12:09:00 | $23.42 | BUY | 2160 | $50,587.20 | 2026-03-17 09:51:00 | $23.69 | Sold | $583.20 | 1.149999976158142% | 21 |
| 2026-02-24 12:08:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:07:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:06:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:05:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:03:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 12:02:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 12:01:00 | $23.37 | BUY | 2160 | $50,479.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 12:00:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:59:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 11:58:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:57:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:56:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:55:00 | $23.29 | BUY | 2160 | $50,306.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $626.40 | 1.25% | 21 |
| 2026-02-24 11:54:00 | $23.29 | BUY | 2160 | $50,306.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $626.40 | 1.25% | 21 |
| 2026-02-24 11:53:00 | $23.29 | BUY | 2160 | $50,306.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $626.40 | 1.25% | 21 |
| 2026-02-24 11:52:00 | $23.24 | BUY | 2160 | $50,198.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $734.40 | 1.4600000381469727% | 21 |
| 2026-02-24 11:50:00 | $23.26 | BUY | 2160 | $50,241.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $691.20 | 1.3799999952316284% | 21 |
| 2026-02-24 11:49:00 | $23.23 | BUY | 2160 | $50,176.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $756.00 | 1.5099999904632568% | 21 |
| 2026-02-24 11:48:00 | $23.26 | BUY | 2160 | $50,230.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $702.00 | 1.399999976158142% | 21 |
| 2026-02-24 11:47:00 | $23.26 | BUY | 2160 | $50,241.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $691.20 | 1.3799999952316284% | 21 |
| 2026-02-24 11:46:00 | $23.24 | BUY | 2160 | $50,198.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $734.40 | 1.4600000381469727% | 21 |
| 2026-02-24 11:45:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:44:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 11:43:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:42:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 11:41:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 11:40:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 11:39:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 11:38:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 11:37:00 | $23.29 | BUY | 2160 | $50,306.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $626.40 | 1.25% | 21 |
| 2026-02-24 11:36:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:35:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:34:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:33:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:32:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:31:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:30:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:29:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:28:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:27:00 | $23.32 | BUY | 2160 | $50,371.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 11:26:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:25:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 11:24:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:23:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:22:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:21:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:20:00 | $23.32 | BUY | 2160 | $50,371.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 11:19:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:18:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:17:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:16:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:15:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:13:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:12:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:11:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:10:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:09:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:08:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:07:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:06:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:05:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 11:04:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 11:03:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:02:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 11:01:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 11:00:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:59:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 10:58:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:57:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 10:56:00 | $23.37 | BUY | 2160 | $50,479.20 | 2026-03-17 09:49:00 | $23.63 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 10:55:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 10:54:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:53:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 10:52:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:51:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 10:50:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:49:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 10:48:00 | $23.32 | BUY | 2160 | $50,371.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 10:47:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 10:46:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:45:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:44:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:43:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:42:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:41:00 | $23.30 | BUY | 2160 | $50,328.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 10:39:00 | $23.41 | BUY | 2160 | $50,565.60 | 2026-03-17 09:50:00 | $23.65 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:37:00 | $23.34 | BUY | 2160 | $50,403.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $529.20 | 1.0499999523162842% | 21 |
| 2026-02-24 10:35:00 | $23.35 | BUY | 2160 | $50,436.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $604.80 | 1.2000000476837158% | 21 |
| 2026-02-24 10:34:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:33:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:32:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:31:00 | $23.27 | BUY | 2160 | $50,263.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $669.60 | 1.3300000429153442% | 21 |
| 2026-02-24 10:30:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:28:00 | $23.40 | BUY | 2160 | $50,544.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:27:00 | $23.39 | BUY | 2160 | $50,522.40 | 2026-03-17 09:49:00 | $23.63 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:26:00 | $23.39 | BUY | 2160 | $50,522.40 | 2026-03-17 09:49:00 | $23.63 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:25:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:24:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 10:23:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 10:22:00 | $23.21 | BUY | 2160 | $50,122.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $810.00 | 1.6200000047683716% | 21 |
| 2026-02-24 10:21:00 | $23.31 | BUY | 2160 | $50,349.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 10:20:00 | $23.26 | BUY | 2160 | $50,241.60 | 2026-03-17 09:31:00 | $23.58 | Sold | $691.20 | 1.3799999952316284% | 21 |
| 2026-02-24 10:17:00 | $23.25 | BUY | 2160 | $50,220.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $712.80 | 1.4199999570846558% | 21 |
| 2026-02-24 10:16:00 | $23.18 | BUY | 2160 | $50,068.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $864.00 | 1.7300000190734863% | 21 |
| 2026-02-24 10:15:00 | $23.20 | BUY | 2160 | $50,112.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $820.80 | 1.6399999856948853% | 21 |
| 2026-02-24 10:14:00 | $23.20 | BUY | 2160 | $50,112.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $820.80 | 1.6399999856948853% | 21 |
| 2026-02-24 10:13:00 | $23.23 | BUY | 2160 | $50,176.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $756.00 | 1.5099999904632568% | 21 |
| 2026-02-24 10:11:00 | $23.24 | BUY | 2160 | $50,198.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $734.40 | 1.4600000381469727% | 21 |
| 2026-02-24 10:10:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $777.60 | 1.5499999523162842% | 21 |
| 2026-02-24 10:08:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:07:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:06:00 | $23.32 | BUY | 2160 | $50,371.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $561.60 | 1.1100000143051147% | 21 |
| 2026-02-24 10:05:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-03-17 09:31:00 | $23.58 | Sold | $777.60 | 1.5499999523162842% | 21 |
| 2026-02-24 10:04:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 10:02:00 | $23.38 | BUY | 2160 | $50,500.80 | 2026-03-17 09:49:00 | $23.63 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 10:01:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 10:00:00 | $23.33 | BUY | 2160 | $50,392.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $540.00 | 1.0700000524520874% | 21 |
| 2026-02-24 09:59:00 | $23.34 | BUY | 2160 | $50,414.40 | 2026-03-17 09:31:00 | $23.58 | Sold | $518.40 | 1.0299999713897705% | 21 |
| 2026-02-24 09:58:00 | $23.36 | BUY | 2160 | $50,457.60 | 2026-03-17 09:49:00 | $23.63 | Sold | $583.20 | 1.159999966621399% | 21 |
| 2026-02-24 09:57:00 | $23.45 | BUY | 2160 | $50,652.00 | 2026-03-17 09:51:00 | $23.69 | Sold | $518.40 | 1.0199999809265137% | 21 |
| 2026-02-24 09:32:00 | $23.28 | BUY | 2160 | $50,284.80 | 2026-03-17 09:31:00 | $23.58 | Sold | $648.00 | 1.2899999618530273% | 21 |
| 2026-02-24 09:31:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $1,144.80 | 2.299999952316284% | 21 |
| 2026-02-24 09:30:00 | $23.20 | BUY | 2160 | $50,112.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $820.80 | 1.6399999856948853% | 21 |
| 2026-02-23 15:59:00 | $23.32 | BUY | 1950 | $45,464.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $516.75 | 1.1399999856948853% | 22 |
| 2026-02-23 15:58:00 | $23.23 | BUY | 1950 | $45,298.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $682.50 | 1.5099999904632568% | 22 |
| 2026-02-23 15:57:00 | $23.22 | BUY | 1950 | $45,269.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $711.75 | 1.5700000524520874% | 22 |
| 2026-02-23 15:56:00 | $23.18 | BUY | 1950 | $45,201.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $780.00 | 1.7300000190734863% | 22 |
| 2026-02-23 15:55:00 | $23.19 | BUY | 1950 | $45,220.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $760.50 | 1.6799999475479126% | 22 |
| 2026-02-23 15:54:00 | $23.19 | BUY | 1950 | $45,220.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $760.50 | 1.6799999475479126% | 22 |
| 2026-02-23 15:53:00 | $23.27 | BUY | 1950 | $45,376.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.50 | 1.3300000429153442% | 22 |
| 2026-02-23 15:52:00 | $23.28 | BUY | 1950 | $45,396.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:51:00 | $23.25 | BUY | 1950 | $45,337.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $643.50 | 1.4199999570846558% | 22 |
| 2026-02-23 15:50:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:49:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:48:00 | $23.34 | BUY | 1950 | $45,513.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $565.50 | 1.2400000095367432% | 22 |
| 2026-02-23 15:47:00 | $23.32 | BUY | 1950 | $45,464.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $516.75 | 1.1399999856948853% | 22 |
| 2026-02-23 15:46:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:45:00 | $23.32 | BUY | 1950 | $45,474.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 15:44:00 | $23.32 | BUY | 1950 | $45,474.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 15:43:00 | $23.32 | BUY | 1950 | $45,464.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $516.75 | 1.1399999856948853% | 22 |
| 2026-02-23 15:42:00 | $23.39 | BUY | 1950 | $45,610.50 | 2026-03-17 09:50:00 | $23.65 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 15:41:00 | $23.42 | BUY | 1950 | $45,659.25 | 2026-03-17 09:51:00 | $23.69 | Sold | $536.25 | 1.1699999570846558% | 22 |
| 2026-02-23 15:40:00 | $23.30 | BUY | 1950 | $45,425.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $555.75 | 1.2200000286102295% | 22 |
| 2026-02-23 15:39:00 | $23.27 | BUY | 1950 | $45,376.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $604.50 | 1.3300000429153442% | 22 |
| 2026-02-23 15:38:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:37:00 | $23.39 | BUY | 1950 | $45,610.50 | 2026-03-17 09:50:00 | $23.65 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 15:36:00 | $23.40 | BUY | 1950 | $45,620.25 | 2026-03-17 09:51:00 | $23.69 | Sold | $575.25 | 1.2599999904632568% | 22 |
| 2026-02-23 15:35:00 | $23.42 | BUY | 1950 | $45,669.00 | 2026-03-17 09:51:00 | $23.69 | Sold | $526.50 | 1.149999976158142% | 22 |
| 2026-02-23 15:34:00 | $23.40 | BUY | 1950 | $45,630.00 | 2026-03-17 09:51:00 | $23.69 | Sold | $565.50 | 1.2400000095367432% | 22 |
| 2026-02-23 15:33:00 | $23.36 | BUY | 1950 | $45,552.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:32:00 | $23.36 | BUY | 1950 | $45,542.25 | 2026-03-17 09:49:00 | $23.63 | Sold | $536.25 | 1.1799999475479126% | 22 |
| 2026-02-23 15:31:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:30:00 | $23.35 | BUY | 1950 | $45,532.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $546.00 | 1.2000000476837158% | 22 |
| 2026-02-23 15:29:00 | $23.32 | BUY | 1950 | $45,474.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 15:28:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:27:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:26:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:25:00 | $23.32 | BUY | 1950 | $45,464.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $516.75 | 1.1399999856948853% | 22 |
| 2026-02-23 15:24:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:23:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:22:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 15:21:00 | $23.28 | BUY | 1950 | $45,396.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 15:20:00 | $23.24 | BUY | 1950 | $45,318.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $663.00 | 1.4600000381469727% | 22 |
| 2026-02-23 15:19:00 | $23.26 | BUY | 1950 | $45,357.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $624.00 | 1.3799999952316284% | 22 |
| 2026-02-23 15:18:00 | $23.29 | BUY | 1950 | $45,419.99 | 2026-03-17 09:31:00 | $23.58 | Sold | $561.01 | 1.2400000095367432% | 22 |
| 2026-02-23 15:17:00 | $23.26 | BUY | 1950 | $45,357.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $624.00 | 1.3799999952316284% | 22 |
| 2026-02-23 15:16:00 | $23.29 | BUY | 1950 | $45,405.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $575.25 | 1.2699999809265137% | 22 |
| 2026-02-23 15:15:00 | $23.30 | BUY | 1950 | $45,435.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $546.00 | 1.2000000476837158% | 22 |
| 2026-02-23 15:14:00 | $23.21 | BUY | 1950 | $45,249.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $731.25 | 1.6200000047683716% | 22 |
| 2026-02-23 15:13:00 | $23.21 | BUY | 1950 | $45,249.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $731.25 | 1.6200000047683716% | 22 |
| 2026-02-23 15:12:00 | $23.25 | BUY | 1950 | $45,337.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $643.50 | 1.4199999570846558% | 22 |
| 2026-02-23 15:11:00 | $23.23 | BUY | 1950 | $45,298.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $682.50 | 1.5099999904632568% | 22 |
| 2026-02-23 15:10:00 | $23.25 | BUY | 1950 | $45,327.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $653.25 | 1.440000057220459% | 22 |
| 2026-02-23 15:09:00 | $23.25 | BUY | 1950 | $45,327.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $653.25 | 1.440000057220459% | 22 |
| 2026-02-23 15:08:00 | $23.24 | BUY | 1950 | $45,318.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $663.00 | 1.4600000381469727% | 22 |
| 2026-02-23 15:07:00 | $23.23 | BUY | 1950 | $45,298.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $682.50 | 1.5099999904632568% | 22 |
| 2026-02-23 15:06:00 | $23.28 | BUY | 1950 | $45,386.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $594.75 | 1.309999942779541% | 22 |
| 2026-02-23 15:05:00 | $23.28 | BUY | 1950 | $45,386.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $594.75 | 1.309999942779541% | 22 |
| 2026-02-23 15:04:00 | $23.26 | BUY | 1950 | $45,357.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $624.00 | 1.3799999952316284% | 22 |
| 2026-02-23 15:03:00 | $23.26 | BUY | 1950 | $45,357.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $624.00 | 1.3799999952316284% | 22 |
| 2026-02-23 15:02:00 | $23.24 | BUY | 1950 | $45,318.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $663.00 | 1.4600000381469727% | 22 |
| 2026-02-23 15:01:00 | $23.16 | BUY | 1950 | $45,152.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $828.75 | 1.840000033378601% | 22 |
| 2026-02-23 15:00:00 | $23.17 | BUY | 1950 | $45,181.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $799.50 | 1.7699999809265137% | 22 |
| 2026-02-23 14:59:00 | $23.16 | BUY | 1950 | $45,162.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $819.00 | 1.809999942779541% | 22 |
| 2026-02-23 14:58:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:57:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:56:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:55:00 | $23.13 | BUY | 1950 | $45,093.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $887.25 | 1.9700000286102295% | 22 |
| 2026-02-23 14:54:00 | $23.13 | BUY | 1950 | $45,093.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $887.25 | 1.9700000286102295% | 22 |
| 2026-02-23 14:53:00 | $23.13 | BUY | 1950 | $45,093.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $887.25 | 1.9700000286102295% | 22 |
| 2026-02-23 14:52:00 | $23.14 | BUY | 1950 | $45,116.96 | 2026-03-17 09:31:00 | $23.58 | Sold | $864.04 | 1.9199999570846558% | 22 |
| 2026-02-23 14:51:00 | $23.18 | BUY | 1950 | $45,191.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $789.75 | 1.75% | 22 |
| 2026-02-23 14:50:00 | $23.21 | BUY | 1950 | $45,249.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $731.25 | 1.6200000047683716% | 22 |
| 2026-02-23 14:49:00 | $23.22 | BUY | 1950 | $45,269.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $711.75 | 1.5700000524520874% | 22 |
| 2026-02-23 14:48:00 | $23.13 | BUY | 1950 | $45,103.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $877.50 | 1.9500000476837158% | 22 |
| 2026-02-23 14:47:00 | $23.13 | BUY | 1950 | $45,103.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $877.50 | 1.9500000476837158% | 22 |
| 2026-02-23 14:46:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:45:00 | $23.12 | BUY | 1950 | $45,084.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $897.00 | 1.9900000095367432% | 22 |
| 2026-02-23 14:44:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:43:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:42:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:41:00 | $23.12 | BUY | 1950 | $45,084.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $897.00 | 1.9900000095367432% | 22 |
| 2026-02-23 14:40:00 | $23.12 | BUY | 1950 | $45,084.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $897.00 | 1.9900000095367432% | 22 |
| 2026-02-23 14:39:00 | $23.12 | BUY | 1950 | $45,084.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $897.00 | 1.9900000095367432% | 22 |
| 2026-02-23 14:38:00 | $23.12 | BUY | 1950 | $45,084.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $897.00 | 1.9900000095367432% | 22 |
| 2026-02-23 14:37:00 | $23.16 | BUY | 1950 | $45,162.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $819.00 | 1.809999942779541% | 22 |
| 2026-02-23 14:36:00 | $23.14 | BUY | 1950 | $45,123.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $858.00 | 1.899999976158142% | 22 |
| 2026-02-23 14:35:00 | $23.16 | BUY | 1950 | $45,162.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $819.00 | 1.809999942779541% | 22 |
| 2026-02-23 14:34:00 | $23.17 | BUY | 1950 | $45,181.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $799.50 | 1.7699999809265137% | 22 |
| 2026-02-23 14:33:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:32:00 | $23.17 | BUY | 1950 | $45,181.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $799.50 | 1.7699999809265137% | 22 |
| 2026-02-23 14:31:00 | $23.18 | BUY | 1950 | $45,201.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $780.00 | 1.7300000190734863% | 22 |
| 2026-02-23 14:30:00 | $23.18 | BUY | 1950 | $45,201.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $780.00 | 1.7300000190734863% | 22 |
| 2026-02-23 14:29:00 | $23.19 | BUY | 1950 | $45,220.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $760.50 | 1.6799999475479126% | 22 |
| 2026-02-23 14:28:00 | $23.22 | BUY | 1950 | $45,279.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $702.00 | 1.5499999523162842% | 22 |
| 2026-02-23 14:27:00 | $23.23 | BUY | 1950 | $45,288.75 | 2026-03-17 09:31:00 | $23.58 | Sold | $692.25 | 1.5299999713897705% | 22 |
| 2026-02-23 14:26:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:25:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:24:00 | $23.21 | BUY | 1950 | $45,263.99 | 2026-03-17 09:31:00 | $23.58 | Sold | $717.01 | 1.5800000429153442% | 22 |
| 2026-02-23 14:23:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:22:00 | $23.20 | BUY | 1950 | $45,230.25 | 2026-03-17 09:31:00 | $23.58 | Sold | $750.75 | 1.659999966621399% | 22 |
| 2026-02-23 14:21:00 | $23.20 | BUY | 1950 | $45,240.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $741.00 | 1.6399999856948853% | 22 |
| 2026-02-23 14:20:00 | $23.25 | BUY | 1950 | $45,337.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $643.50 | 1.4199999570846558% | 22 |
| 2026-02-23 14:19:00 | $23.26 | BUY | 1950 | $45,357.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $624.00 | 1.3799999952316284% | 22 |
| 2026-02-23 14:17:00 | $23.28 | BUY | 1950 | $45,396.00 | 2026-03-17 09:31:00 | $23.58 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 14:16:00 | $23.34 | BUY | 1950 | $45,513.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $565.50 | 1.2400000095367432% | 22 |
| 2026-02-23 14:15:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 14:14:00 | $23.38 | BUY | 1950 | $45,591.00 | 2026-03-17 09:50:00 | $23.65 | Sold | $526.50 | 1.149999976158142% | 22 |
| 2026-02-23 14:13:00 | $23.36 | BUY | 1950 | $45,552.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 14:12:00 | $23.36 | BUY | 1950 | $45,552.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 14:11:00 | $23.35 | BUY | 1950 | $45,532.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $546.00 | 1.2000000476837158% | 22 |
| 2026-02-23 14:10:00 | $23.33 | BUY | 1950 | $45,493.50 | 2026-03-17 09:49:00 | $23.63 | Sold | $585.00 | 1.2899999618530273% | 22 |
| 2026-02-23 14:09:00 | $23.31 | BUY | 1950 | $45,454.50 | 2026-03-17 09:31:00 | $23.58 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 14:08:00 | $23.33 | BUY | 1950 | $45,483.75 | 2026-03-17 09:49:00 | $23.63 | Sold | $594.75 | 1.309999942779541% | 22 |
| 2026-02-23 14:07:00 | $23.36 | BUY | 1950 | $45,552.00 | 2026-03-17 09:49:00 | $23.63 | Sold | $526.50 | 1.159999966621399% | 22 |
| 2026-02-23 14:06:00 | $23.40 | BUY | 1950 | $45,630.00 | 2026-03-17 09:51:00 | $23.69 | Sold | $565.50 | 1.2400000095367432% | 22 |
| 2026-02-23 14:05:00 | $23.40 | BUY | 1950 | $45,630.00 | 2026-03-17 09:51:00 | $23.69 | Sold | $565.50 | 1.2400000095367432% | 22 |
| 2026-02-23 14:04:00 | $23.44 | BUY | 1950 | $45,708.00 | 2026-03-17 09:53:00 | $23.81 | Sold | $721.50 | 1.5800000429153442% | 22 |
| 2026-02-23 14:03:00 | $23.43 | BUY | 1950 | $45,688.50 | 2026-03-17 09:51:00 | $23.69 | Sold | $507.00 | 1.1100000143051147% | 22 |
| 2026-02-23 14:02:00 | $23.51 | BUY | 1950 | $45,844.50 | 2026-03-17 09:53:00 | $23.81 | Sold | $585.00 | 1.2799999713897705% | 22 |
| 2026-02-23 14:01:00 | $23.51 | BUY | 1950 | $45,844.50 | 2026-03-17 09:53:00 | $23.81 | Sold | $585.00 | 1.2799999713897705% | 22 |
| 2026-02-23 14:00:00 | $23.54 | BUY | 1950 | $45,908.85 | 2026-03-17 09:53:00 | $23.81 | Sold | $520.65 | 1.1299999952316284% | 22 |
| 2026-02-23 13:59:00 | $23.54 | BUY | 1950 | $45,903.00 | 2026-03-17 09:53:00 | $23.81 | Sold | $526.50 | 1.149999976158142% | 22 |
| 2026-02-23 13:58:00 | $23.58 | BUY | 1950 | $45,971.25 | 2026-03-17 09:54:00 | $23.95 | Sold | $731.25 | 1.590000033378601% | 22 |
| 2026-02-23 13:57:00 | $23.59 | BUY | 1950 | $45,996.60 | 2026-03-17 09:54:00 | $23.95 | Sold | $705.90 | 1.5299999713897705% | 22 |
| 2026-02-23 13:56:00 | $23.59 | BUY | 1950 | $46,000.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $702.00 | 1.5299999713897705% | 22 |
| 2026-02-23 13:55:00 | $23.65 | BUY | 1950 | $46,117.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $585.00 | 1.2699999809265137% | 22 |
| 2026-02-23 13:54:00 | $23.65 | BUY | 1950 | $46,107.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $594.75 | 1.2899999618530273% | 22 |
| 2026-02-23 13:53:00 | $23.65 | BUY | 1950 | $46,107.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $594.75 | 1.2899999618530273% | 22 |
| 2026-02-23 13:52:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:51:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:50:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:49:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:48:00 | $23.61 | BUY | 1950 | $46,039.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $663.00 | 1.440000057220459% | 22 |
| 2026-02-23 13:47:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:46:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:45:00 | $23.63 | BUY | 1950 | $46,068.75 | 2026-03-17 09:54:00 | $23.95 | Sold | $633.75 | 1.3799999952316284% | 22 |
| 2026-02-23 13:44:00 | $23.64 | BUY | 1950 | $46,098.00 | 2026-03-17 09:54:00 | $23.95 | Sold | $604.50 | 1.309999942779541% | 22 |
| 2026-02-23 13:43:00 | $23.64 | BUY | 1950 | $46,098.00 | 2026-03-17 09:54:00 | $23.95 | Sold | $604.50 | 1.309999942779541% | 22 |
| 2026-02-23 13:42:00 | $23.66 | BUY | 1950 | $46,127.25 | 2026-03-17 09:54:00 | $23.95 | Sold | $575.25 | 1.25% | 22 |
| 2026-02-23 13:41:00 | $23.65 | BUY | 1950 | $46,117.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $585.00 | 1.2699999809265137% | 22 |
| 2026-02-23 13:40:00 | $23.69 | BUY | 1950 | $46,195.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 13:39:00 | $23.77 | BUY | 1950 | $46,351.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $877.50 | 1.8899999856948853% | 28 |
| 2026-02-23 13:37:00 | $23.77 | BUY | 1950 | $46,351.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $877.50 | 1.8899999856948853% | 28 |
| 2026-02-23 13:35:00 | $23.80 | BUY | 1950 | $46,410.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $819.00 | 1.7599999904632568% | 28 |
| 2026-02-23 13:34:00 | $23.77 | BUY | 1950 | $46,351.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $877.50 | 1.8899999856948853% | 28 |
| 2026-02-23 13:33:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 13:32:00 | $23.67 | BUY | 1950 | $46,156.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 13:31:00 | $23.67 | BUY | 1950 | $46,156.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 13:30:00 | $23.74 | BUY | 1950 | $46,283.25 | 2026-03-17 09:55:00 | $24.00 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 13:29:00 | $23.75 | BUY | 1950 | $46,312.50 | 2026-03-17 10:51:00 | $24.01 | Sold | $507.00 | 1.090000033378601% | 22 |
| 2026-02-23 13:28:00 | $23.72 | BUY | 1950 | $46,254.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 13:27:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 13:26:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 13:25:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 13:24:00 | $23.74 | BUY | 1950 | $46,283.25 | 2026-03-17 09:55:00 | $24.00 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 13:23:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 13:22:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 13:21:00 | $23.72 | BUY | 1950 | $46,254.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 13:20:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 13:19:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 13:18:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 13:17:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 13:16:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 13:15:00 | $23.77 | BUY | 1950 | $46,351.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $877.50 | 1.8899999856948853% | 28 |
| 2026-02-23 13:14:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 13:13:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 13:12:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 13:11:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 13:10:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 13:09:00 | $23.80 | BUY | 1950 | $46,400.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $828.75 | 1.7899999618530273% | 28 |
| 2026-02-23 13:08:00 | $23.80 | BUY | 1950 | $46,400.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $828.75 | 1.7899999618530273% | 28 |
| 2026-02-23 13:07:00 | $23.80 | BUY | 1950 | $46,410.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $819.00 | 1.7599999904632568% | 28 |
| 2026-02-23 13:06:00 | $23.80 | BUY | 1950 | $46,410.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $819.00 | 1.7599999904632568% | 28 |
| 2026-02-23 13:05:00 | $23.87 | BUY | 1950 | $46,536.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $692.25 | 1.4900000095367432% | 28 |
| 2026-02-23 13:04:00 | $23.85 | BUY | 1950 | $46,507.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $721.50 | 1.5499999523162842% | 28 |
| 2026-02-23 13:03:00 | $23.83 | BUY | 1950 | $46,458.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $770.25 | 1.659999966621399% | 28 |
| 2026-02-23 13:02:00 | $23.81 | BUY | 1950 | $46,419.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $809.25 | 1.7400000095367432% | 28 |
| 2026-02-23 13:01:00 | $23.79 | BUY | 1950 | $46,390.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $838.50 | 1.809999942779541% | 28 |
| 2026-02-23 13:00:00 | $23.77 | BUY | 1950 | $46,341.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $887.25 | 1.909999966621399% | 28 |
| 2026-02-23 12:59:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:58:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:57:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:56:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:55:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:54:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:53:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 12:52:00 | $23.79 | BUY | 1950 | $46,390.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $838.50 | 1.809999942779541% | 28 |
| 2026-02-23 12:51:00 | $23.79 | BUY | 1950 | $46,390.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $838.50 | 1.809999942779541% | 28 |
| 2026-02-23 12:50:00 | $23.79 | BUY | 1950 | $46,380.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $848.25 | 1.8300000429153442% | 28 |
| 2026-02-23 12:49:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 12:48:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 12:47:00 | $23.72 | BUY | 1950 | $46,254.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 12:46:00 | $23.75 | BUY | 1950 | $46,312.50 | 2026-03-17 10:51:00 | $24.01 | Sold | $507.00 | 1.090000033378601% | 22 |
| 2026-02-23 12:45:00 | $23.72 | BUY | 1950 | $46,254.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 12:44:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:43:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:42:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 12:41:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:40:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 12:39:00 | $23.70 | BUY | 1950 | $46,215.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $585.00 | 1.2699999809265137% | 22 |
| 2026-02-23 12:38:00 | $23.68 | BUY | 1950 | $46,176.00 | 2026-03-17 09:54:00 | $23.95 | Sold | $526.50 | 1.1399999856948853% | 22 |
| 2026-02-23 12:37:00 | $23.65 | BUY | 1950 | $46,117.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $585.00 | 1.2699999809265137% | 22 |
| 2026-02-23 12:36:00 | $23.67 | BUY | 1950 | $46,156.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $546.00 | 1.1799999475479126% | 22 |
| 2026-02-23 12:35:00 | $23.71 | BUY | 1950 | $46,234.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $565.50 | 1.2200000286102295% | 22 |
| 2026-02-23 12:34:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 12:33:00 | $23.75 | BUY | 1950 | $46,302.75 | 2026-03-17 10:51:00 | $24.01 | Sold | $516.75 | 1.1200000047683716% | 22 |
| 2026-02-23 12:32:00 | $23.71 | BUY | 1950 | $46,224.75 | 2026-03-17 09:55:00 | $24.00 | Sold | $575.25 | 1.2400000095367432% | 22 |
| 2026-02-23 12:31:00 | $23.71 | BUY | 1950 | $46,224.75 | 2026-03-17 09:55:00 | $24.00 | Sold | $575.25 | 1.2400000095367432% | 22 |
| 2026-02-23 12:30:00 | $23.71 | BUY | 1950 | $46,224.75 | 2026-03-17 09:55:00 | $24.00 | Sold | $575.25 | 1.2400000095367432% | 22 |
| 2026-02-23 12:29:00 | $23.71 | BUY | 1950 | $46,224.75 | 2026-03-17 09:55:00 | $24.00 | Sold | $575.25 | 1.2400000095367432% | 22 |
| 2026-02-23 12:28:00 | $23.69 | BUY | 1950 | $46,195.50 | 2026-03-17 09:54:00 | $23.95 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 12:27:00 | $23.74 | BUY | 1950 | $46,293.00 | 2026-03-17 09:55:00 | $24.00 | Sold | $507.00 | 1.100000023841858% | 22 |
| 2026-02-23 12:25:00 | $23.73 | BUY | 1950 | $46,263.75 | 2026-03-17 09:55:00 | $24.00 | Sold | $536.25 | 1.159999966621399% | 22 |
| 2026-02-23 12:24:00 | $23.73 | BUY | 1950 | $46,273.50 | 2026-03-17 09:55:00 | $24.00 | Sold | $526.50 | 1.1399999856948853% | 22 |
| 2026-02-23 12:23:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 12:22:00 | $23.76 | BUY | 1950 | $46,332.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $897.00 | 1.940000057220459% | 28 |
| 2026-02-23 12:21:00 | $23.75 | BUY | 1950 | $46,312.50 | 2026-03-17 10:51:00 | $24.01 | Sold | $507.00 | 1.090000033378601% | 22 |
| 2026-02-23 12:20:00 | $23.78 | BUY | 1950 | $46,361.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $867.75 | 1.8700000047683716% | 28 |
| 2026-02-23 12:19:00 | $23.77 | BUY | 1950 | $46,351.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $877.50 | 1.8899999856948853% | 28 |
| 2026-02-23 12:18:00 | $23.78 | BUY | 1950 | $46,361.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $867.75 | 1.8700000047683716% | 28 |
| 2026-02-23 12:17:00 | $23.83 | BUY | 1950 | $46,458.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $770.25 | 1.659999966621399% | 28 |
| 2026-02-23 12:16:00 | $23.80 | BUY | 1950 | $46,410.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $819.00 | 1.7599999904632568% | 28 |
| 2026-02-23 12:15:00 | $23.84 | BUY | 1950 | $46,488.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $741.00 | 1.590000033378601% | 28 |
| 2026-02-23 12:14:00 | $23.86 | BUY | 1950 | $46,527.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $702.00 | 1.5099999904632568% | 28 |
| 2026-02-23 12:13:00 | $23.86 | BUY | 1950 | $46,527.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $702.00 | 1.5099999904632568% | 28 |
| 2026-02-23 12:12:00 | $23.80 | BUY | 1950 | $46,410.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $819.00 | 1.7599999904632568% | 28 |
| 2026-02-23 12:11:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 12:10:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 12:09:00 | $23.91 | BUY | 1950 | $46,624.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $604.50 | 1.2999999523162842% | 28 |
| 2026-02-23 12:08:00 | $23.91 | BUY | 1950 | $46,624.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $604.50 | 1.2999999523162842% | 28 |
| 2026-02-23 12:07:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 12:06:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 12:05:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 12:04:00 | $23.78 | BUY | 1950 | $46,371.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $858.00 | 1.850000023841858% | 28 |
| 2026-02-23 12:03:00 | $23.86 | BUY | 1950 | $46,517.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $711.75 | 1.5299999713897705% | 28 |
| 2026-02-23 12:02:00 | $23.88 | BUY | 1950 | $46,566.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $663.00 | 1.4199999570846558% | 28 |
| 2026-02-23 12:01:00 | $23.93 | BUY | 1950 | $46,653.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $575.25 | 1.2300000190734863% | 28 |
| 2026-02-23 12:00:00 | $23.93 | BUY | 1950 | $46,653.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $575.25 | 1.2300000190734863% | 28 |
| 2026-02-23 11:59:00 | $23.94 | BUY | 1950 | $46,683.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $546.00 | 1.1699999570846558% | 28 |
| 2026-02-23 11:58:00 | $23.92 | BUY | 1950 | $46,644.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:57:00 | $23.89 | BUY | 1950 | $46,585.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $643.50 | 1.3799999952316284% | 28 |
| 2026-02-23 11:56:00 | $23.88 | BUY | 1950 | $46,566.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $663.00 | 1.4199999570846558% | 28 |
| 2026-02-23 11:55:00 | $23.89 | BUY | 1950 | $46,585.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $643.50 | 1.3799999952316284% | 28 |
| 2026-02-23 11:54:00 | $23.82 | BUY | 1950 | $46,449.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $780.00 | 1.6799999475479126% | 28 |
| 2026-02-23 11:53:00 | $23.83 | BUY | 1950 | $46,458.75 | 2026-03-23 09:31:00 | $24.22 | Sold | $770.25 | 1.659999966621399% | 28 |
| 2026-02-23 11:52:00 | $23.84 | BUY | 1950 | $46,488.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $741.00 | 1.590000033378601% | 28 |
| 2026-02-23 11:51:00 | $23.84 | BUY | 1950 | $46,488.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $741.00 | 1.590000033378601% | 28 |
| 2026-02-23 11:50:00 | $23.83 | BUY | 1950 | $46,468.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $760.50 | 1.6399999856948853% | 28 |
| 2026-02-23 11:49:00 | $23.91 | BUY | 1950 | $46,624.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $604.50 | 1.2999999523162842% | 28 |
| 2026-02-23 11:48:00 | $23.91 | BUY | 1950 | $46,620.99 | 2026-03-23 09:31:00 | $24.22 | Sold | $608.01 | 1.2999999523162842% | 28 |
| 2026-02-23 11:47:00 | $23.94 | BUY | 1950 | $46,683.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $546.00 | 1.1699999570846558% | 28 |
| 2026-02-23 11:46:00 | $23.93 | BUY | 1950 | $46,663.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $565.50 | 1.2100000381469727% | 28 |
| 2026-02-23 11:45:00 | $23.95 | BUY | 1950 | $46,702.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $526.50 | 1.1299999952316284% | 28 |
| 2026-02-23 11:44:00 | $23.95 | BUY | 1950 | $46,702.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $526.50 | 1.1299999952316284% | 28 |
| 2026-02-23 11:43:00 | $23.92 | BUY | 1950 | $46,637.95 | 2026-03-23 09:31:00 | $24.22 | Sold | $591.05 | 1.2699999809265137% | 28 |
| 2026-02-23 11:42:00 | $23.87 | BUY | 1950 | $46,546.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $682.50 | 1.4700000286102295% | 28 |
| 2026-02-23 11:41:00 | $23.91 | BUY | 1950 | $46,624.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $604.50 | 1.2999999523162842% | 28 |
| 2026-02-23 11:40:00 | $23.89 | BUY | 1950 | $46,585.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $643.50 | 1.3799999952316284% | 28 |
| 2026-02-23 11:39:00 | $23.93 | BUY | 1950 | $46,663.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $565.50 | 1.2100000381469727% | 28 |
| 2026-02-23 11:38:00 | $23.91 | BUY | 1950 | $46,624.50 | 2026-03-23 09:31:00 | $24.22 | Sold | $604.50 | 1.2999999523162842% | 28 |
| 2026-02-23 11:37:00 | $23.92 | BUY | 1950 | $46,644.00 | 2026-03-23 09:31:00 | $24.22 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:36:00 | $24.05 | BUY | 1950 | $46,897.50 | 2026-03-23 10:07:00 | $24.35 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:35:00 | $24.05 | BUY | 1950 | $46,897.50 | 2026-03-23 10:07:00 | $24.35 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:34:00 | $24.05 | BUY | 1950 | $46,897.50 | 2026-03-23 10:07:00 | $24.35 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:33:00 | $24.05 | BUY | 1950 | $46,897.50 | 2026-03-23 10:07:00 | $24.35 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:32:00 | $24.05 | BUY | 1950 | $46,897.50 | 2026-03-23 10:07:00 | $24.35 | Sold | $585.00 | 1.25% | 28 |
| 2026-02-23 11:31:00 | $23.94 | BUY | 1950 | $46,673.25 | 2026-03-23 09:31:00 | $24.22 | Sold | $555.75 | 1.190000057220459% | 28 |
| 2026-02-23 11:30:00 | $23.97 | BUY | 1950 | $46,741.50 | 2026-03-23 10:01:00 | $24.24 | Sold | $526.50 | 1.1299999952316284% | 28 |
| 2026-02-23 11:29:00 | $24.00 | BUY | 1950 | $46,790.25 | 2026-03-23 10:02:00 | $24.27 | Sold | $536.25 | 1.149999976158142% | 28 |
| 2026-02-23 11:28:00 | $23.99 | BUY | 1950 | $46,780.50 | 2026-03-23 10:02:00 | $24.27 | Sold | $546.00 | 1.1699999570846558% | 28 |
| 2026-02-23 11:27:00 | $23.98 | BUY | 1950 | $46,751.25 | 2026-03-23 10:01:00 | $24.24 | Sold | $516.75 | 1.1100000143051147% | 28 |
| 2026-02-23 11:26:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:25:00 | $24.12 | BUY | 1950 | $47,034.00 | 2026-03-23 10:17:00 | $24.40 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 11:24:00 | $24.20 | BUY | 1950 | $47,190.00 | 2026-03-23 10:53:00 | $24.46 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 11:23:00 | $24.17 | BUY | 1950 | $47,131.50 | 2026-03-23 10:47:00 | $24.44 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 11:22:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 11:21:00 | $24.20 | BUY | 1950 | $47,180.25 | 2026-03-23 10:53:00 | $24.46 | Sold | $516.75 | 1.100000023841858% | 28 |
| 2026-02-23 11:20:00 | $24.16 | BUY | 1950 | $47,113.95 | 2026-03-23 10:47:00 | $24.44 | Sold | $544.05 | 1.149999976158142% | 28 |
| 2026-02-23 11:19:00 | $24.14 | BUY | 1950 | $47,063.25 | 2026-03-23 10:17:00 | $24.40 | Sold | $516.75 | 1.100000023841858% | 28 |
| 2026-02-23 11:18:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:17:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:16:00 | $24.10 | BUY | 1950 | $46,995.00 | 2026-03-23 10:17:00 | $24.40 | Sold | $585.00 | 1.2400000095367432% | 28 |
| 2026-02-23 11:15:00 | $24.10 | BUY | 1950 | $46,995.00 | 2026-03-23 10:17:00 | $24.40 | Sold | $585.00 | 1.2400000095367432% | 28 |
| 2026-02-23 11:14:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:13:00 | $24.12 | BUY | 1950 | $47,034.00 | 2026-03-23 10:17:00 | $24.40 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 11:12:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 11:11:00 | $24.14 | BUY | 1950 | $47,063.25 | 2026-03-23 10:17:00 | $24.40 | Sold | $516.75 | 1.100000023841858% | 28 |
| 2026-02-23 11:10:00 | $24.14 | BUY | 1950 | $47,063.25 | 2026-03-23 10:17:00 | $24.40 | Sold | $516.75 | 1.100000023841858% | 28 |
| 2026-02-23 11:09:00 | $24.14 | BUY | 1950 | $47,063.25 | 2026-03-23 10:17:00 | $24.40 | Sold | $516.75 | 1.100000023841858% | 28 |
| 2026-02-23 11:08:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:07:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:06:00 | $24.13 | BUY | 1950 | $47,053.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 11:05:00 | $24.13 | BUY | 1950 | $47,053.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 11:04:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:03:00 | $24.11 | BUY | 1950 | $47,014.50 | 2026-03-23 10:17:00 | $24.40 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 11:02:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 11:01:00 | $24.23 | BUY | 1950 | $47,248.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $585.00 | 1.2400000095367432% | 28 |
| 2026-02-23 11:00:00 | $24.25 | BUY | 1950 | $47,287.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:59:00 | $24.29 | BUY | 1950 | $47,365.50 | 2026-03-23 10:59:00 | $24.55 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:58:00 | $24.25 | BUY | 1950 | $47,287.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:57:00 | $24.25 | BUY | 1950 | $47,287.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:56:00 | $24.27 | BUY | 1950 | $47,326.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:55:00 | $24.19 | BUY | 1950 | $47,170.50 | 2026-03-23 10:53:00 | $24.46 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 10:54:00 | $24.28 | BUY | 1950 | $47,346.00 | 2026-03-23 10:59:00 | $24.55 | Sold | $526.50 | 1.1100000143051147% | 28 |
| 2026-02-23 10:53:00 | $24.24 | BUY | 1950 | $47,268.00 | 2026-03-23 10:58:00 | $24.53 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 10:52:00 | $24.21 | BUY | 1950 | $47,199.75 | 2026-03-23 10:54:00 | $24.48 | Sold | $536.25 | 1.1399999856948853% | 28 |
| 2026-02-23 10:51:00 | $24.22 | BUY | 1950 | $47,229.00 | 2026-03-23 10:54:00 | $24.48 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:50:00 | $24.20 | BUY | 1950 | $47,190.00 | 2026-03-23 10:53:00 | $24.46 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:49:00 | $24.20 | BUY | 1950 | $47,190.00 | 2026-03-23 10:53:00 | $24.46 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:48:00 | $24.17 | BUY | 1950 | $47,131.50 | 2026-03-23 10:47:00 | $24.44 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 10:47:00 | $24.17 | BUY | 1950 | $47,131.50 | 2026-03-23 10:47:00 | $24.44 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 10:46:00 | $24.24 | BUY | 1950 | $47,268.00 | 2026-03-23 10:58:00 | $24.53 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 10:45:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 10:44:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 10:43:00 | $24.24 | BUY | 1950 | $47,268.00 | 2026-03-23 10:58:00 | $24.53 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 10:42:00 | $24.24 | BUY | 1950 | $47,268.00 | 2026-03-23 10:58:00 | $24.53 | Sold | $565.50 | 1.2000000476837158% | 28 |
| 2026-02-23 10:41:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 10:40:00 | $24.16 | BUY | 1950 | $47,112.00 | 2026-03-23 10:47:00 | $24.44 | Sold | $546.00 | 1.159999966621399% | 28 |
| 2026-02-23 10:39:00 | $24.19 | BUY | 1950 | $47,170.50 | 2026-03-23 10:53:00 | $24.46 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 10:38:00 | $24.25 | BUY | 1950 | $47,287.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:37:00 | $24.23 | BUY | 1950 | $47,248.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $585.00 | 1.2400000095367432% | 28 |
| 2026-02-23 10:36:00 | $24.17 | BUY | 1950 | $47,131.50 | 2026-03-23 10:47:00 | $24.44 | Sold | $526.50 | 1.1200000047683716% | 28 |
| 2026-02-23 10:35:00 | $24.25 | BUY | 1950 | $47,287.50 | 2026-03-23 10:58:00 | $24.53 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:34:00 | $24.36 | BUY | 1950 | $47,502.00 | 2026-03-23 11:05:00 | $24.63 | Sold | $526.50 | 1.1100000143051147% | 28 |
| 2026-02-23 10:32:00 | $24.33 | BUY | 1950 | $47,443.50 | 2026-03-23 11:02:00 | $24.61 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:31:00 | $24.37 | BUY | 1950 | $47,521.50 | 2026-03-23 11:05:00 | $24.63 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:30:00 | $24.35 | BUY | 1950 | $47,482.50 | 2026-03-23 11:02:00 | $24.61 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:29:00 | $24.30 | BUY | 1950 | $47,385.00 | 2026-03-23 11:00:00 | $24.56 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:28:00 | $24.33 | BUY | 1950 | $47,443.50 | 2026-03-23 11:02:00 | $24.61 | Sold | $546.00 | 1.149999976158142% | 28 |
| 2026-02-23 10:27:00 | $24.42 | BUY | 1950 | $47,609.25 | 2026-03-25 09:30:00 | $24.81 | Sold | $770.25 | 1.6200000047683716% | 30 |
| 2026-02-23 10:26:00 | $24.42 | BUY | 1950 | $47,619.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $760.50 | 1.600000023841858% | 30 |
| 2026-02-23 10:25:00 | $24.40 | BUY | 1950 | $47,580.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $799.50 | 1.6799999475479126% | 30 |
| 2026-02-23 10:24:00 | $24.44 | BUY | 1950 | $47,658.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $721.50 | 1.5099999904632568% | 30 |
| 2026-02-23 10:23:00 | $24.44 | BUY | 1950 | $47,658.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $721.50 | 1.5099999904632568% | 30 |
| 2026-02-23 10:22:00 | $24.44 | BUY | 1950 | $47,658.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $721.50 | 1.5099999904632568% | 30 |
| 2026-02-23 10:21:00 | $24.47 | BUY | 1950 | $47,716.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $663.00 | 1.3899999856948853% | 30 |
| 2026-02-23 10:20:00 | $24.46 | BUY | 1950 | $47,697.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $682.50 | 1.4299999475479126% | 30 |
| 2026-02-23 10:19:00 | $24.40 | BUY | 1950 | $47,580.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $799.50 | 1.6799999475479126% | 30 |
| 2026-02-23 10:18:00 | $24.46 | BUY | 1950 | $47,697.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $682.50 | 1.4299999475479126% | 30 |
| 2026-02-23 10:17:00 | $24.43 | BUY | 1950 | $47,638.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $741.00 | 1.559999942779541% | 30 |
| 2026-02-23 10:16:00 | $24.35 | BUY | 1950 | $47,482.50 | 2026-03-23 11:02:00 | $24.61 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:15:00 | $24.34 | BUY | 1950 | $47,463.00 | 2026-03-23 11:02:00 | $24.61 | Sold | $526.50 | 1.1100000143051147% | 28 |
| 2026-02-23 10:14:00 | $24.39 | BUY | 1950 | $47,560.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $819.00 | 1.7200000286102295% | 30 |
| 2026-02-23 10:13:00 | $24.38 | BUY | 1950 | $47,541.00 | 2026-03-23 11:13:00 | $24.64 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:12:00 | $24.38 | BUY | 1950 | $47,541.00 | 2026-03-23 11:13:00 | $24.64 | Sold | $507.00 | 1.0700000524520874% | 28 |
| 2026-02-23 10:11:00 | $24.41 | BUY | 1950 | $47,599.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $780.00 | 1.6399999856948853% | 30 |
| 2026-02-23 10:10:00 | $24.42 | BUY | 1950 | $47,619.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $760.50 | 1.600000023841858% | 30 |
| 2026-02-23 10:09:00 | $24.42 | BUY | 1950 | $47,619.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $760.50 | 1.600000023841858% | 30 |
| 2026-02-23 10:08:00 | $24.55 | BUY | 1950 | $47,872.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $507.00 | 1.059999942779541% | 30 |
| 2026-02-23 10:07:00 | $24.57 | BUY | 1950 | $47,911.50 | 2026-03-26 09:31:00 | $24.88 | Sold | $604.50 | 1.2599999904632568% | 31 |
| 2026-02-23 10:06:00 | $24.58 | BUY | 1950 | $47,931.00 | 2026-03-26 09:31:00 | $24.88 | Sold | $585.00 | 1.2200000286102295% | 31 |
| 2026-02-23 10:05:00 | $24.53 | BUY | 1950 | $47,833.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $546.00 | 1.1399999856948853% | 30 |
| 2026-02-23 10:04:00 | $24.52 | BUY | 1950 | $47,814.00 | 2026-03-25 09:30:00 | $24.81 | Sold | $565.50 | 1.1799999475479126% | 30 |
| 2026-02-23 10:03:00 | $24.55 | BUY | 1950 | $47,872.50 | 2026-03-25 09:30:00 | $24.81 | Sold | $507.00 | 1.059999942779541% | 30 |
| 2026-02-23 10:02:00 | $24.57 | BUY | 1950 | $47,911.50 | 2026-03-26 09:31:00 | $24.88 | Sold | $604.50 | 1.2599999904632568% | 31 |
| 2026-02-23 10:01:00 | $24.61 | BUY | 1950 | $47,989.50 | 2026-03-26 09:31:00 | $24.88 | Sold | $526.50 | 1.100000023841858% | 31 |
| 2026-02-23 10:00:00 | $24.63 | BUY | 1950 | $48,028.50 | 2026-03-26 09:32:00 | $24.91 | Sold | $546.00 | 1.1399999856948853% | 31 |
| 2026-02-23 09:59:00 | $24.65 | BUY | 1950 | $48,067.50 | 2026-03-26 09:32:00 | $24.91 | Sold | $507.00 | 1.0499999523162842% | 31 |
| 2026-02-23 09:58:00 | $24.69 | BUY | 1950 | $48,145.50 | 2026-03-26 09:38:00 | $24.95 | Sold | $507.00 | 1.0499999523162842% | 31 |
| 2026-02-23 09:57:00 | $24.65 | BUY | 1950 | $48,067.50 | 2026-03-26 09:32:00 | $24.91 | Sold | $507.00 | 1.0499999523162842% | 31 |
| 2026-02-23 09:56:00 | $24.70 | BUY | 1950 | $48,165.00 | 2026-03-26 09:42:00 | $24.96 | Sold | $507.00 | 1.0499999523162842% | 31 |
| 2026-02-23 09:55:00 | $24.71 | BUY | 1950 | $48,184.50 | 2026-03-26 09:43:00 | $24.98 | Sold | $526.50 | 1.090000033378601% | 31 |
| 2026-02-23 09:54:00 | $24.88 | BUY | 1950 | $48,516.00 | 2026-03-26 10:31:00 | $25.15 | Sold | $526.50 | 1.090000033378601% | 31 |
| 2026-02-23 09:46:00 | $24.88 | BUY | 1950 | $48,516.00 | 2026-03-26 10:31:00 | $25.15 | Sold | $526.50 | 1.090000033378601% | 31 |
| 2026-02-20 10:42:00 | $24.73 | BUY | 1830 | $45,255.90 | 2026-03-26 09:48:00 | $25.06 | Sold | $603.90 | 1.3300000429153442% | 34 |
| 2026-02-20 10:41:00 | $24.67 | BUY | 1830 | $45,146.10 | 2026-03-26 09:38:00 | $24.95 | Sold | $512.40 | 1.1299999952316284% | 34 |
| 2026-02-20 10:40:00 | $24.68 | BUY | 1830 | $45,164.40 | 2026-03-26 09:42:00 | $24.96 | Sold | $512.40 | 1.1299999952316284% | 34 |
| 2026-02-20 10:39:00 | $24.72 | BUY | 1830 | $45,237.60 | 2026-03-26 09:48:00 | $25.06 | Sold | $622.20 | 1.3799999952316284% | 34 |
| 2026-02-20 10:32:00 | $24.66 | BUY | 1830 | $45,127.80 | 2026-03-26 09:37:00 | $24.94 | Sold | $512.40 | 1.1399999856948853% | 34 |
| 2026-02-20 10:31:00 | $24.65 | BUY | 1830 | $45,109.50 | 2026-03-26 09:37:00 | $24.94 | Sold | $530.70 | 1.1799999475479126% | 34 |
| 2026-02-20 10:30:00 | $24.62 | BUY | 1830 | $45,054.60 | 2026-03-26 09:32:00 | $24.91 | Sold | $530.70 | 1.1799999475479126% | 34 |
| 2026-02-20 10:29:00 | $24.70 | BUY | 1830 | $45,201.00 | 2026-03-26 09:43:00 | $24.98 | Sold | $512.40 | 1.1299999952316284% | 34 |
| 2026-02-20 10:26:00 | $24.66 | BUY | 1830 | $45,127.80 | 2026-03-26 09:37:00 | $24.94 | Sold | $512.40 | 1.1399999856948853% | 34 |
| 2026-02-20 10:25:00 | $24.61 | BUY | 1830 | $45,036.30 | 2026-03-26 09:32:00 | $24.91 | Sold | $549.00 | 1.2200000286102295% | 34 |
| 2026-02-20 10:24:00 | $24.57 | BUY | 1830 | $44,963.10 | 2026-03-26 09:31:00 | $24.88 | Sold | $567.30 | 1.2599999904632568% | 34 |
| 2026-02-20 10:23:00 | $24.58 | BUY | 1830 | $44,981.40 | 2026-03-26 09:31:00 | $24.88 | Sold | $549.00 | 1.2200000286102295% | 34 |
| 2026-02-20 10:22:00 | $24.58 | BUY | 1830 | $44,981.40 | 2026-03-26 09:31:00 | $24.88 | Sold | $549.00 | 1.2200000286102295% | 34 |
| 2026-02-20 10:21:00 | $24.42 | BUY | 1830 | $44,688.60 | 2026-03-25 09:30:00 | $24.81 | Sold | $713.70 | 1.600000023841858% | 33 |
| 2026-02-20 10:20:00 | $24.61 | BUY | 1830 | $45,036.30 | 2026-03-26 09:32:00 | $24.91 | Sold | $549.00 | 1.2200000286102295% | 34 |
| 2026-02-20 10:19:00 | $24.72 | BUY | 1830 | $45,237.60 | 2026-03-26 09:48:00 | $25.06 | Sold | $622.20 | 1.3799999952316284% | 34 |
| 2026-02-20 10:18:00 | $24.87 | BUY | 1830 | $45,512.10 | 2026-03-26 10:31:00 | $25.15 | Sold | $512.40 | 1.1299999952316284% | 34 |
| 2026-02-20 10:17:00 | $24.95 | BUY | 1830 | $45,658.50 | 2026-03-26 10:33:00 | $25.23 | Sold | $512.40 | 1.1200000047683716% | 34 |
| 2026-02-20 10:16:00 | $24.90 | BUY | 1830 | $45,567.00 | 2026-03-26 10:33:00 | $25.23 | Sold | $603.90 | 1.3300000429153442% | 34 |
| 2026-02-20 10:15:00 | $25.08 | BUY | 1830 | $45,896.40 | 2026-03-31 11:05:00 | $25.36 | Sold | $512.40 | 1.1200000047683716% | 39 |
| 2026-02-20 10:13:00 | $25.13 | BUY | 1830 | $45,987.90 | 2026-03-31 11:12:00 | $25.41 | Sold | $512.40 | 1.1100000143051147% | 39 |
| 2026-02-20 10:07:00 | $25.12 | BUY | 1830 | $45,969.60 | 2026-03-31 11:11:00 | $25.40 | Sold | $512.40 | 1.1100000143051147% | 39 |
| 2026-02-20 10:05:00 | $25.18 | BUY | 1830 | $46,079.40 | 2026-03-31 12:02:00 | $25.47 | Sold | $530.70 | 1.149999976158142% | 39 |
| 2026-02-20 10:04:00 | $25.17 | BUY | 1830 | $46,061.10 | 2026-03-31 11:16:00 | $25.45 | Sold | $512.40 | 1.1100000143051147% | 39 |
| 2026-02-20 10:03:00 | $25.05 | BUY | 1830 | $45,841.50 | 2026-03-26 15:46:00 | $25.33 | Sold | $512.40 | 1.1200000047683716% | 34 |
| 2026-02-20 10:00:00 | $25.11 | BUY | 1830 | $45,951.30 | 2026-03-31 11:06:00 | $25.39 | Sold | $512.40 | 1.1200000047683716% | 39 |
| 2026-02-20 09:59:00 | $25.14 | BUY | 1830 | $46,006.20 | 2026-03-31 11:13:00 | $25.43 | Sold | $530.70 | 1.149999976158142% | 39 |
| 2026-02-20 09:58:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-03-31 12:42:00 | $25.83 | Sold | $613.05 | 1.309999942779541% | 39 |
| 2026-02-20 09:57:00 | $25.50 | BUY | 1830 | $46,665.00 | 2026-03-31 12:42:00 | $25.83 | Sold | $613.05 | 1.309999942779541% | 39 |
| 2026-02-20 09:56:00 | $25.45 | BUY | 1830 | $46,573.50 | 2026-03-31 12:41:00 | $25.74 | Sold | $530.70 | 1.1399999856948853% | 39 |
| 2026-02-20 09:55:00 | $25.58 | BUY | 1830 | $46,811.40 | 2026-04-01 10:49:00 | $25.86 | Sold | $512.40 | 1.090000033378601% | 40 |
| 2026-02-20 09:54:00 | $25.72 | BUY | 1830 | $47,067.60 | 2026-04-01 12:59:00 | $26.00 | Sold | $512.40 | 1.090000033378601% | 40 |
| 2026-02-20 09:53:00 | $25.83 | BUY | 1830 | $47,268.90 | 2026-04-02 10:37:00 | $26.25 | Sold | $768.60 | 1.6299999952316284% | 41 |
| 2026-02-20 09:52:00 | $25.82 | BUY | 1830 | $47,250.60 | 2026-04-02 10:37:00 | $26.25 | Sold | $786.90 | 1.6699999570846558% | 41 |
| 2026-02-20 09:50:00 | $25.96 | BUY | 1830 | $47,506.80 | 2026-04-02 10:37:00 | $26.25 | Sold | $530.70 | 1.1200000047683716% | 41 |
| 2026-02-20 09:49:00 | $25.75 | BUY | 1830 | $47,122.50 | 2026-04-01 13:08:00 | $26.03 | Sold | $521.55 | 1.1100000143051147% | 40 |
| 2026-02-20 09:48:00 | $25.95 | BUY | 1830 | $47,488.50 | 2026-04-02 10:37:00 | $26.25 | Sold | $549.00 | 1.159999966621399% | 41 |
| 2026-02-20 09:47:00 | $26.00 | BUY | 1830 | $47,580.00 | 2026-04-06 10:20:00 | $26.36 | Sold | $658.80 | 1.3799999952316284% | 45 |
| 2026-02-20 09:46:00 | $26.00 | BUY | 1830 | $47,580.00 | 2026-04-06 10:20:00 | $26.36 | Sold | $658.80 | 1.3799999952316284% | 45 |
| 2026-02-20 09:45:00 | $26.03 | BUY | 1830 | $47,634.90 | 2026-04-06 10:20:00 | $26.36 | Sold | $603.90 | 1.2699999809265137% | 45 |
| 2026-02-20 09:44:00 | $26.30 | BUY | 1830 | $48,129.00 | 2026-04-15 14:18:00 | $26.59 | Sold | $530.70 | 1.100000023841858% | 54 |
| 2026-02-20 09:41:00 | $26.45 | BUY | 1830 | $48,403.50 | 2026-04-16 09:49:00 | $26.73 | Sold | $512.40 | 1.059999942779541% | 55 |
| 2026-02-20 09:39:00 | $26.46 | BUY | 1830 | $48,421.80 | 2026-04-16 09:51:00 | $26.75 | Sold | $530.70 | 1.100000023841858% | 55 |
| 2026-02-20 09:38:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-04-17 09:34:00 | $26.90 | Sold | $649.65 | 1.340000033378601% | 56 |
| 2026-02-20 09:37:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-04-17 09:34:00 | $26.90 | Sold | $686.25 | 1.409999966621399% | 56 |
| 2026-02-20 09:35:00 | $26.85 | BUY | 1830 | $49,135.50 | 2026-04-17 10:43:00 | $27.14 | Sold | $530.70 | 1.0800000429153442% | 56 |
| 2026-02-20 09:32:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-04-17 11:57:00 | $27.33 | Sold | $567.30 | 1.149999976158142% | 56 |
| 2026-02-20 09:31:00 | $27.00 | BUY | 1830 | $49,410.00 | 2026-04-17 11:51:00 | $27.29 | Sold | $530.70 | 1.0700000524520874% | 56 |
| 2026-02-18 11:32:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $28.97 | SELL | 1760 | $50,978.40 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $28.82 | SELL | 1760 | $50,723.20 | - | - | - | - | ||
| 2026-02-12 13:08:00 | $27.61 | BUY | 1750 | $48,317.50 | 2026-02-18 10:35:00 | $28.82 | Sold | $2,117.50 | 4.380000114440918% | 6 |