Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
538 -> 0.19% -> 1
Average Cost
$49,124.90
Min: $49,124.90 - Max: $49,124.90
Average Hold Days
11 days
Min: 11 - Max: 11
Average Gain
$3,328.60
Min: $3,328.60 - Max: $3,328.60
Average Gain (%)
6.78%
Min: 6.78000020980835% - Max: 6.78000020980835%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:21:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $29.04 | SELL | 1770 | $51,391.95 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $29.08 | SELL | 1770 | $51,462.75 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $29.13 | SELL | 1770 | $51,560.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $29.06 | SELL | 1770 | $51,427.35 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $28.98 | SELL | 1770 | $51,286.81 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $28.92 | SELL | 1740 | $50,325.15 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $28.94 | SELL | 1740 | $50,347.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $28.49 | SELL | 1790 | $50,988.15 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $28.58 | SELL | 1790 | $51,149.25 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $28.55 | SELL | 1790 | $51,095.55 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $28.54 | SELL | 1790 | $51,077.65 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $28.48 | SELL | 1790 | $50,970.25 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $28.46 | SELL | 1790 | $50,934.45 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $28.40 | SELL | 1790 | $50,835.82 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $28.41 | SELL | 1790 | $50,849.78 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $28.42 | SELL | 1790 | $50,862.85 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
Buy Times -> Sold
372 -> 100% -> 372
Sell Times -> Sold
707 -> 52.62% -> 372
Average Cost
$49,079.29
Min: $47,874.50 - Max: $50,294.40
Average Hold Days
15.3 days
Min: 11 - Max: 20
Average Gain
$2,621.47
Min: $534.00 - Max: $3,534.30
Average Gain (%)
5.34%
Min: 1.0800000429153442% - Max: 7.21999979019165%
Buy Times -> Still Hold
372 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:21:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $29.04 | SELL | 1770 | $51,391.95 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $29.08 | SELL | 1770 | $51,462.75 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $29.13 | SELL | 1770 | $51,560.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $29.06 | SELL | 1770 | $51,427.35 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $28.98 | SELL | 1770 | $51,286.81 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $28.92 | SELL | 1740 | $50,325.15 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $28.94 | SELL | 1740 | $50,347.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $28.49 | SELL | 1790 | $50,988.15 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $28.58 | SELL | 1790 | $51,149.25 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $28.55 | SELL | 1790 | $51,095.55 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $28.54 | SELL | 1790 | $51,077.65 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $28.48 | SELL | 1790 | $50,970.25 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $28.46 | SELL | 1790 | $50,934.45 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $28.40 | SELL | 1790 | $50,835.82 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $28.41 | SELL | 1790 | $50,849.78 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $28.42 | SELL | 1790 | $50,862.85 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:46:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:45:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:41:00 | $26.26 | BUY | 1870 | $49,096.85 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,356.65 | 6.840000152587891% | 11 |
| 2026-06-25 15:38:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:37:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 15:35:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,515.60 | 7.179999828338623% | 11 |
| 2026-06-25 15:34:00 | $26.18 | BUY | 1870 | $48,947.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,506.25 | 7.159999847412109% | 11 |
| 2026-06-25 15:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:32:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:31:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:30:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:29:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:28:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:27:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:26:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:25:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:24:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:23:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:22:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:21:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,478.20 | 7.099999904632568% | 11 |
| 2026-06-25 15:20:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,496.90 | 7.139999866485596% | 11 |
| 2026-06-25 15:19:00 | $26.16 | BUY | 1870 | $48,919.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,534.30 | 7.21999979019165% | 11 |
| 2026-06-25 15:18:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:17:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:16:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:15:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:14:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:13:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:12:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:11:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:09:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:08:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:07:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:06:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:05:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:04:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:03:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:02:00 | $26.25 | BUY | 1870 | $49,083.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,370.30 | 6.869999885559082% | 11 |
| 2026-06-25 15:01:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:00:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 14:59:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:58:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:57:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 14:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:55:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:54:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:53:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:52:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:50:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:48:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:44:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:43:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:42:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:41:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:40:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:19:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:18:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:16:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:15:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 14:14:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:13:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:12:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:11:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:10:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:09:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:06:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:03:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 14:02:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:01:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:57:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:56:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:55:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:54:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:53:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:51:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:50:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:47:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:46:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:43:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:41:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,197.70 | 6.489999771118164% | 11 |
| 2026-06-25 13:40:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:38:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:37:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,179.00 | 6.449999809265137% | 11 |
| 2026-06-25 13:36:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:34:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:33:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:32:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:30:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:29:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:28:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:27:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:26:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 13:25:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:24:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:23:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:22:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:21:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:20:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:19:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:18:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:17:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:16:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:14:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:13:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,160.30 | 6.409999847412109% | 11 |
| 2026-06-25 13:10:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:09:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,141.60 | 6.369999885559082% | 11 |
| 2026-06-25 13:08:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:07:00 | $26.39 | BUY | 1870 | $49,349.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,104.20 | 6.289999961853027% | 11 |
| 2026-06-25 13:05:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:04:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:03:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 13:02:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 13:01:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,973.30 | 6.010000228881836% | 11 |
| 2026-06-25 13:00:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 12:59:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:58:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:57:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:56:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:55:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:54:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:53:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,010.70 | 6.090000152587891% | 11 |
| 2026-06-25 12:52:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:51:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:50:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:48:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,861.10 | 5.769999980926514% | 11 |
| 2026-06-25 12:47:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:46:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:45:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:44:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,879.80 | 5.809999942779541% | 11 |
| 2026-06-25 12:39:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,842.40 | 5.730000019073486% | 11 |
| 2026-06-25 12:37:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.70 | 5.690000057220459% | 11 |
| 2026-06-24 15:59:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:58:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:57:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 15:56:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 15:51:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 15:50:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 14:04:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 14:03:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 14:02:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 14:01:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 14:00:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:59:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:58:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:57:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 13:56:00 | $26.49 | BUY | 1810 | $47,946.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.60 | 5.889999866485596% | 12 |
| 2026-06-24 13:55:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:54:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:53:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:52:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:51:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:50:00 | $26.47 | BUY | 1810 | $47,910.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,859.80 | 5.96999979019165% | 12 |
| 2026-06-24 13:49:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 13:48:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:47:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 13:46:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 13:44:00 | $26.66 | BUY | 1810 | $48,254.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,515.90 | 5.210000038146973% | 12 |
| 2026-06-24 13:43:00 | $26.64 | BUY | 1810 | $48,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,552.10 | 5.289999961853027% | 12 |
| 2026-06-24 13:42:00 | $26.68 | BUY | 1810 | $48,290.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,479.70 | 5.130000114440918% | 12 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,405.00 | 4.860000133514404% | 18 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:38:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:36:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,368.00 | 4.78000020980835% | 18 |
| 2026-06-18 09:34:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,386.50 | 4.820000171661377% | 18 |
| 2026-06-17 15:59:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:58:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:57:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:56:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:55:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:54:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:53:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:52:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:51:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:50:00 | $26.75 | BUY | 1860 | $49,745.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,427.30 | 4.880000114440918% | 19 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:48:00 | $26.79 | BUY | 1860 | $49,820.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,352.90 | 4.71999979019165% | 19 |
| 2026-06-17 15:47:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:46:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:45:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:44:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:43:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:42:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:41:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,455.20 | 4.940000057220459% | 19 |
| 2026-06-17 15:40:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,492.40 | 5.019999980926514% | 19 |
| 2026-06-17 15:39:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:36:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,604.00 | 5.25% | 19 |
| 2026-06-17 15:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:34:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:33:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:32:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:31:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.60 | 5.489999771118164% | 19 |
| 2026-06-17 15:30:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,697.00 | 5.449999809265137% | 19 |
| 2026-06-17 15:29:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:28:00 | $26.70 | BUY | 1860 | $49,652.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,520.30 | 5.079999923706055% | 19 |
| 2026-06-17 15:27:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:26:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:25:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,622.60 | 5.289999961853027% | 19 |
| 2026-06-17 15:24:00 | $26.64 | BUY | 1860 | $49,541.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,631.90 | 5.309999942779541% | 19 |
| 2026-06-17 15:23:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:22:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:21:00 | $26.72 | BUY | 1860 | $49,689.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,483.10 | 5% | 19 |
| 2026-06-17 15:20:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:19:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:18:00 | $26.77 | BUY | 1860 | $49,782.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,390.10 | 4.800000190734863% | 19 |
| 2026-06-17 15:17:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:16:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:15:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 15:14:00 | $26.84 | BUY | 1860 | $49,913.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,259.90 | 4.53000020980835% | 19 |
| 2026-06-17 15:13:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:12:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:11:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 15:10:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:09:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:08:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:07:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 15:06:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:05:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 15:04:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 15:03:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,148.30 | 4.289999961853027% | 19 |
| 2026-06-17 15:02:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,092.50 | 4.179999828338623% | 19 |
| 2026-06-17 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,046.00 | 4.079999923706055% | 19 |
| 2026-06-17 15:00:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.40 | 4.039999961853027% | 19 |
| 2026-06-17 14:59:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 14:57:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:56:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:55:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:36:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:34:00 | $26.88 | BUY | 1860 | $49,991.22 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,181.78 | 4.360000133514404% | 19 |
| 2026-06-17 14:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:31:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:30:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 14:29:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:28:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:27:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:25:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:24:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:23:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:22:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 14:21:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:20:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,111.10 | 4.21999979019165% | 19 |
| 2026-06-17 14:19:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:18:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:17:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:16:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:15:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:14:00 | $26.80 | BUY | 1860 | $49,848.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,325.00 | 4.659999847412109% | 19 |
| 2026-06-17 14:13:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:12:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 14:11:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:10:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:09:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:07:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:06:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 14:05:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 14:04:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,287.80 | 4.590000152587891% | 19 |
| 2026-06-17 14:03:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 14:02:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:01:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,971.60 | 3.930000066757202% | 19 |
| 2026-06-17 09:58:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,878.60 | 3.740000009536743% | 19 |
| 2026-06-17 09:35:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 09:30:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,915.80 | 3.809999942779541% | 19 |
| 2026-06-16 14:47:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:46:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:45:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 14:44:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:43:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:42:00 | $27.05 | BUY | 1780 | $48,149.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,780.00 | 3.700000047683716% | 20 |
| 2026-06-16 14:41:00 | $27.00 | BUY | 1780 | $48,061.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,867.22 | 3.890000104904175% | 20 |
| 2026-06-16 14:40:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:39:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:38:00 | $27.03 | BUY | 1780 | $48,104.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,824.50 | 3.7899999618530273% | 20 |
| 2026-06-16 14:37:00 | $26.98 | BUY | 1780 | $48,026.18 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,902.82 | 3.9600000381469727% | 20 |
| 2026-06-16 14:36:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:34:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:33:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:32:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:31:00 | $26.90 | BUY | 1780 | $47,883.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,045.22 | 4.269999980926514% | 20 |
| 2026-06-16 14:30:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:29:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:28:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:27:00 | $26.90 | BUY | 1780 | $47,882.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,047.00 | 4.28000020980835% | 20 |
| 2026-06-16 14:26:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:25:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:24:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:23:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:22:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:21:00 | $26.92 | BUY | 1780 | $47,919.38 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,009.62 | 4.190000057220459% | 20 |
| 2026-06-16 14:20:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 14:19:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:18:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:17:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:16:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:15:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:14:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:13:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:12:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:11:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:10:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:09:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:08:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:07:00 | $26.94 | BUY | 1780 | $47,944.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,984.70 | 4.139999866485596% | 20 |
| 2026-06-16 14:06:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:05:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 14:04:00 | $27.01 | BUY | 1780 | $48,079.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,849.42 | 3.8499999046325684% | 20 |
| 2026-06-16 14:03:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 14:02:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:01:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:00:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 13:59:00 | $27.00 | BUY | 1780 | $48,060.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,869.00 | 3.890000104904175% | 20 |
| 2026-06-16 13:58:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:57:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:56:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:55:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:54:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 13:53:00 | $26.98 | BUY | 1780 | $48,024.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,904.60 | 3.9700000286102295% | 20 |
| 2026-06-16 13:52:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:51:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:50:00 | $26.96 | BUY | 1780 | $47,979.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,949.10 | 4.059999942779541% | 20 |
| 2026-06-16 13:49:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 13:47:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 13:46:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 11:29:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:58:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:57:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:56:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:55:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 09:53:00 | $27.24 | BUY | 1780 | $48,478.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,450.70 | 2.990000009536743% | 20 |
| 2026-06-16 09:52:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:50:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:49:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:47:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:46:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,032.40 | 2.109999895095825% | 20 |
| 2026-06-16 09:45:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $907.80 | 1.850000023841858% | 20 |
| 2026-06-16 09:44:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $623.00 | 1.2599999904632568% | 20 |
| 2026-06-16 09:42:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-16 09:39:00 | $27.78 | BUY | 1780 | $49,448.40 | 2026-07-06 09:32:00 | $28.32 | Sold | $961.20 | 1.940000057220459% | 20 |
| 2026-06-16 09:38:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:37:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:36:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $534.00 | 1.0800000429153442% | 20 |
| 2026-06-16 09:35:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-15 09:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $29.32 | SELL | 1730 | $50,714.95 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $29.39 | SELL | 1730 | $50,836.05 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $29.31 | SELL | 1730 | $50,697.65 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $29.44 | SELL | 1730 | $50,922.55 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $29.11 | SELL | 1730 | $50,351.65 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $28.94 | SELL | 1730 | $50,057.55 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - |
Buy Times -> Sold
1086 -> 98.16% -> 1066
Sell Times -> Sold
1337 -> 79.73% -> 1066
Average Cost
$48,832.21
Min: $47,269.60 - Max: $50,294.40
Average Hold Days
10.7 days
Min: 0 - Max: 29
Average Gain
$2,460.50
Min: $501.50 - Max: $4,324.00
Average Gain (%)
5.06%
Min: 1.0099999904632568% - Max: 9.149999618530273%
Buy Times -> Still Hold
1086 -> 1.84% -> 20
Avg. Hold Cost (Not Sold)
$49,811.70
Min: $49,572.00 - Max: $49,980.00
Avg. Hold Days (Not Sold)
58 days
Min: 58 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:21:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $29.04 | SELL | 1770 | $51,391.95 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $29.08 | SELL | 1770 | $51,462.75 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $29.13 | SELL | 1770 | $51,560.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $29.06 | SELL | 1770 | $51,427.35 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $28.98 | SELL | 1770 | $51,286.81 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $28.92 | SELL | 1740 | $50,325.15 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $28.94 | SELL | 1740 | $50,347.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $28.49 | SELL | 1790 | $50,988.15 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $28.58 | SELL | 1790 | $51,149.25 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $28.55 | SELL | 1790 | $51,095.55 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $28.54 | SELL | 1790 | $51,077.65 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $28.48 | SELL | 1790 | $50,970.25 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $28.46 | SELL | 1790 | $50,934.45 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $28.40 | SELL | 1790 | $50,835.82 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $28.41 | SELL | 1790 | $50,849.78 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $28.42 | SELL | 1790 | $50,862.85 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:46:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:45:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:41:00 | $26.26 | BUY | 1870 | $49,096.85 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,356.65 | 6.840000152587891% | 11 |
| 2026-06-25 15:38:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:37:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 15:35:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,515.60 | 7.179999828338623% | 11 |
| 2026-06-25 15:34:00 | $26.18 | BUY | 1870 | $48,947.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,506.25 | 7.159999847412109% | 11 |
| 2026-06-25 15:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:32:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:31:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:30:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:29:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:28:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:27:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:26:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:25:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:24:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:23:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:22:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:21:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,478.20 | 7.099999904632568% | 11 |
| 2026-06-25 15:20:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,496.90 | 7.139999866485596% | 11 |
| 2026-06-25 15:19:00 | $26.16 | BUY | 1870 | $48,919.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,534.30 | 7.21999979019165% | 11 |
| 2026-06-25 15:18:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:17:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:16:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:15:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:14:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:13:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:12:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:11:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:09:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:08:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:07:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:06:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:05:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:04:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:03:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:02:00 | $26.25 | BUY | 1870 | $49,083.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,370.30 | 6.869999885559082% | 11 |
| 2026-06-25 15:01:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:00:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 14:59:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:58:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:57:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 14:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:55:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:54:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:53:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:52:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:50:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:48:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:44:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:43:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:42:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:41:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:40:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:19:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:18:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:16:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:15:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 14:14:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:13:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:12:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:11:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:10:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:09:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:06:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:03:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 14:02:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:01:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:57:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:56:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:55:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:54:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:53:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:51:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:50:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:47:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:46:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:43:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:41:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,197.70 | 6.489999771118164% | 11 |
| 2026-06-25 13:40:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:38:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:37:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,179.00 | 6.449999809265137% | 11 |
| 2026-06-25 13:36:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:34:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:33:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:32:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:30:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:29:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:28:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:27:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:26:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 13:25:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:24:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:23:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:22:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:21:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:20:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:19:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:18:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:17:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:16:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:14:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:13:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,160.30 | 6.409999847412109% | 11 |
| 2026-06-25 13:10:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:09:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,141.60 | 6.369999885559082% | 11 |
| 2026-06-25 13:08:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:07:00 | $26.39 | BUY | 1870 | $49,349.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,104.20 | 6.289999961853027% | 11 |
| 2026-06-25 13:05:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:04:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:03:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 13:02:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 13:01:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,973.30 | 6.010000228881836% | 11 |
| 2026-06-25 13:00:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 12:59:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:58:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:57:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:56:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:55:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:54:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:53:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,010.70 | 6.090000152587891% | 11 |
| 2026-06-25 12:52:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:51:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:50:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:48:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,861.10 | 5.769999980926514% | 11 |
| 2026-06-25 12:47:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:46:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:45:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:44:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,879.80 | 5.809999942779541% | 11 |
| 2026-06-25 12:39:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,842.40 | 5.730000019073486% | 11 |
| 2026-06-25 12:37:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.70 | 5.690000057220459% | 11 |
| 2026-06-24 15:59:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:58:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:57:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 15:56:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 15:51:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 15:50:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 14:04:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 14:03:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 14:02:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 14:01:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 14:00:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:59:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:58:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:57:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 13:56:00 | $26.49 | BUY | 1810 | $47,946.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.60 | 5.889999866485596% | 12 |
| 2026-06-24 13:55:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:54:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:53:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:52:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:51:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:50:00 | $26.47 | BUY | 1810 | $47,910.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,859.80 | 5.96999979019165% | 12 |
| 2026-06-24 13:49:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 13:48:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:47:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 13:46:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 13:44:00 | $26.66 | BUY | 1810 | $48,254.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,515.90 | 5.210000038146973% | 12 |
| 2026-06-24 13:43:00 | $26.64 | BUY | 1810 | $48,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,552.10 | 5.289999961853027% | 12 |
| 2026-06-24 13:42:00 | $26.68 | BUY | 1810 | $48,290.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,479.70 | 5.130000114440918% | 12 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,405.00 | 4.860000133514404% | 18 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:38:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:36:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,368.00 | 4.78000020980835% | 18 |
| 2026-06-18 09:34:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,386.50 | 4.820000171661377% | 18 |
| 2026-06-17 15:59:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:58:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:57:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:56:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:55:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:54:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:53:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:52:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:51:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:50:00 | $26.75 | BUY | 1860 | $49,745.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,427.30 | 4.880000114440918% | 19 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:48:00 | $26.79 | BUY | 1860 | $49,820.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,352.90 | 4.71999979019165% | 19 |
| 2026-06-17 15:47:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:46:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:45:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:44:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:43:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:42:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:41:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,455.20 | 4.940000057220459% | 19 |
| 2026-06-17 15:40:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,492.40 | 5.019999980926514% | 19 |
| 2026-06-17 15:39:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:36:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,604.00 | 5.25% | 19 |
| 2026-06-17 15:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:34:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:33:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:32:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:31:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.60 | 5.489999771118164% | 19 |
| 2026-06-17 15:30:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,697.00 | 5.449999809265137% | 19 |
| 2026-06-17 15:29:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:28:00 | $26.70 | BUY | 1860 | $49,652.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,520.30 | 5.079999923706055% | 19 |
| 2026-06-17 15:27:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:26:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:25:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,622.60 | 5.289999961853027% | 19 |
| 2026-06-17 15:24:00 | $26.64 | BUY | 1860 | $49,541.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,631.90 | 5.309999942779541% | 19 |
| 2026-06-17 15:23:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:22:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:21:00 | $26.72 | BUY | 1860 | $49,689.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,483.10 | 5% | 19 |
| 2026-06-17 15:20:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:19:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:18:00 | $26.77 | BUY | 1860 | $49,782.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,390.10 | 4.800000190734863% | 19 |
| 2026-06-17 15:17:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:16:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:15:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 15:14:00 | $26.84 | BUY | 1860 | $49,913.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,259.90 | 4.53000020980835% | 19 |
| 2026-06-17 15:13:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:12:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:11:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 15:10:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:09:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:08:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:07:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 15:06:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:05:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 15:04:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 15:03:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,148.30 | 4.289999961853027% | 19 |
| 2026-06-17 15:02:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,092.50 | 4.179999828338623% | 19 |
| 2026-06-17 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,046.00 | 4.079999923706055% | 19 |
| 2026-06-17 15:00:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.40 | 4.039999961853027% | 19 |
| 2026-06-17 14:59:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 14:57:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:56:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:55:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:36:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:34:00 | $26.88 | BUY | 1860 | $49,991.22 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,181.78 | 4.360000133514404% | 19 |
| 2026-06-17 14:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:31:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:30:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 14:29:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:28:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:27:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:25:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:24:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:23:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:22:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 14:21:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:20:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,111.10 | 4.21999979019165% | 19 |
| 2026-06-17 14:19:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:18:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:17:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:16:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:15:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:14:00 | $26.80 | BUY | 1860 | $49,848.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,325.00 | 4.659999847412109% | 19 |
| 2026-06-17 14:13:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:12:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 14:11:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:10:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:09:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:07:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:06:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 14:05:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 14:04:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,287.80 | 4.590000152587891% | 19 |
| 2026-06-17 14:03:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 14:02:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:01:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,971.60 | 3.930000066757202% | 19 |
| 2026-06-17 09:58:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,878.60 | 3.740000009536743% | 19 |
| 2026-06-17 09:35:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 09:30:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,915.80 | 3.809999942779541% | 19 |
| 2026-06-16 14:47:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:46:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:45:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 14:44:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:43:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:42:00 | $27.05 | BUY | 1780 | $48,149.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,780.00 | 3.700000047683716% | 20 |
| 2026-06-16 14:41:00 | $27.00 | BUY | 1780 | $48,061.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,867.22 | 3.890000104904175% | 20 |
| 2026-06-16 14:40:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:39:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:38:00 | $27.03 | BUY | 1780 | $48,104.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,824.50 | 3.7899999618530273% | 20 |
| 2026-06-16 14:37:00 | $26.98 | BUY | 1780 | $48,026.18 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,902.82 | 3.9600000381469727% | 20 |
| 2026-06-16 14:36:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:34:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:33:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:32:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:31:00 | $26.90 | BUY | 1780 | $47,883.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,045.22 | 4.269999980926514% | 20 |
| 2026-06-16 14:30:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:29:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:28:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:27:00 | $26.90 | BUY | 1780 | $47,882.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,047.00 | 4.28000020980835% | 20 |
| 2026-06-16 14:26:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:25:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:24:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:23:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:22:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:21:00 | $26.92 | BUY | 1780 | $47,919.38 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,009.62 | 4.190000057220459% | 20 |
| 2026-06-16 14:20:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 14:19:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:18:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:17:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:16:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:15:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:14:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:13:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:12:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:11:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:10:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:09:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:08:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:07:00 | $26.94 | BUY | 1780 | $47,944.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,984.70 | 4.139999866485596% | 20 |
| 2026-06-16 14:06:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:05:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 14:04:00 | $27.01 | BUY | 1780 | $48,079.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,849.42 | 3.8499999046325684% | 20 |
| 2026-06-16 14:03:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 14:02:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:01:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:00:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 13:59:00 | $27.00 | BUY | 1780 | $48,060.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,869.00 | 3.890000104904175% | 20 |
| 2026-06-16 13:58:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:57:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:56:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:55:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:54:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 13:53:00 | $26.98 | BUY | 1780 | $48,024.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,904.60 | 3.9700000286102295% | 20 |
| 2026-06-16 13:52:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:51:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:50:00 | $26.96 | BUY | 1780 | $47,979.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,949.10 | 4.059999942779541% | 20 |
| 2026-06-16 13:49:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 13:47:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 13:46:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 11:29:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:58:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:57:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:56:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:55:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 09:53:00 | $27.24 | BUY | 1780 | $48,478.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,450.70 | 2.990000009536743% | 20 |
| 2026-06-16 09:52:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:50:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:49:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:47:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:46:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,032.40 | 2.109999895095825% | 20 |
| 2026-06-16 09:45:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $907.80 | 1.850000023841858% | 20 |
| 2026-06-16 09:44:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $623.00 | 1.2599999904632568% | 20 |
| 2026-06-16 09:42:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-16 09:39:00 | $27.78 | BUY | 1780 | $49,448.40 | 2026-07-06 09:32:00 | $28.32 | Sold | $961.20 | 1.940000057220459% | 20 |
| 2026-06-16 09:38:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:37:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:36:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $534.00 | 1.0800000429153442% | 20 |
| 2026-06-16 09:35:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-15 09:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $29.32 | SELL | 1730 | $50,714.95 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $29.39 | SELL | 1730 | $50,836.05 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $29.31 | SELL | 1730 | $50,697.65 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $29.44 | SELL | 1730 | $50,922.55 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $29.11 | SELL | 1730 | $50,351.65 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $28.94 | SELL | 1730 | $50,057.55 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $28.98 | SELL | 1770 | $51,285.75 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $28.96 | SELL | 1770 | $51,250.35 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $28.76 | SELL | 1770 | $50,896.35 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $28.76 | SELL | 1770 | $50,896.35 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $28.45 | SELL | 1770 | $50,356.50 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $28.47 | SELL | 1770 | $50,391.90 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $28.40 | SELL | 1770 | $50,268.00 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 13:32:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:30:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:29:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:28:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 13:27:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:26:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 13:25:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 13:24:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 13:22:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 13:09:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:00:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 12:59:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 12:55:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:53:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 12:52:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:51:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:50:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 12:48:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 12:47:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 12:46:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 12:45:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 12:44:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:43:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 12:39:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 12:38:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:37:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:36:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:35:00 | $28.41 | SELL | 1810 | $51,413.05 | - | - | - | - | ||
| 2026-06-09 12:34:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:33:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:32:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-09 12:31:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:30:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:29:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:28:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:27:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:26:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-06-09 12:25:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:24:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-06-09 12:23:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:22:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 12:21:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:20:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:19:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:18:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:17:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:16:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:15:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:13:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 12:12:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:11:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 11:24:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 10:49:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $28.34 | SELL | 1810 | $51,286.35 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $28.44 | SELL | 1810 | $51,476.40 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $28.44 | SELL | 1810 | $51,476.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $28.43 | SELL | 1810 | $51,449.25 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $28.34 | SELL | 1810 | $51,286.35 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $28.06 | SELL | 1810 | $50,779.55 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $28.13 | SELL | 1810 | $50,906.25 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-06-08 12:52:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:51:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:50:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:47:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:46:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:45:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $28.07 | SELL | 1820 | $51,078.30 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:54:00 | $25.75 | BUY | 1840 | $47,380.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,213.60 | 8.890000343322754% | 5 |
| 2026-06-03 15:53:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:52:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,250.40 | 8.979999542236328% | 5 |
| 2026-06-03 15:51:00 | $25.74 | BUY | 1840 | $47,352.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,241.20 | 8.960000038146973% | 5 |
| 2026-06-03 15:50:00 | $25.75 | BUY | 1840 | $47,380.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,213.60 | 8.890000343322754% | 5 |
| 2026-06-03 15:49:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,057.20 | 8.529999732971191% | 5 |
| 2026-06-03 15:48:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,057.20 | 8.529999732971191% | 5 |
| 2026-06-03 15:47:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:46:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:45:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:44:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:43:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:42:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:41:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:40:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:39:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:38:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,195.20 | 8.850000381469727% | 5 |
| 2026-06-03 15:37:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:36:00 | $25.77 | BUY | 1840 | $47,407.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,186.00 | 8.829999923706055% | 5 |
| 2026-06-03 15:35:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:34:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:33:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:32:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:31:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,195.20 | 8.850000381469727% | 5 |
| 2026-06-03 15:30:00 | $25.71 | BUY | 1840 | $47,297.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,296.40 | 9.079999923706055% | 5 |
| 2026-06-03 15:29:00 | $25.69 | BUY | 1840 | $47,269.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,324.00 | 9.149999618530273% | 5 |
| 2026-06-03 15:28:00 | $25.69 | BUY | 1840 | $47,269.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,324.00 | 9.149999618530273% | 5 |
| 2026-06-03 15:27:00 | $25.70 | BUY | 1840 | $47,288.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,305.60 | 9.109999656677246% | 5 |
| 2026-06-03 15:26:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:25:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:24:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,250.40 | 8.979999542236328% | 5 |
| 2026-06-03 15:23:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:22:00 | $25.75 | BUY | 1840 | $47,370.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,222.80 | 8.90999984741211% | 5 |
| 2026-06-03 15:21:00 | $25.75 | BUY | 1840 | $47,370.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,222.80 | 8.90999984741211% | 5 |
| 2026-06-03 15:20:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:19:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:18:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:17:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:16:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:15:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:14:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:13:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,158.40 | 8.770000457763672% | 5 |
| 2026-06-03 15:12:00 | $25.81 | BUY | 1840 | $47,481.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,112.40 | 8.65999984741211% | 5 |
| 2026-06-03 15:11:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,140.00 | 8.720000267028809% | 5 |
| 2026-06-03 15:10:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:09:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:08:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:07:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:06:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,038.80 | 8.489999771118164% | 5 |
| 2026-06-03 15:05:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,029.60 | 8.470000267028809% | 5 |
| 2026-06-03 15:04:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:03:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:02:00 | $25.83 | BUY | 1840 | $47,518.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,075.60 | 8.579999923706055% | 5 |
| 2026-06-03 15:01:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:00:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 14:59:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,048.00 | 8.510000228881836% | 5 |
| 2026-06-03 14:58:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,956.00 | 8.300000190734863% | 5 |
| 2026-06-03 14:57:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:56:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:55:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:54:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,992.80 | 8.390000343322754% | 5 |
| 2026-06-03 14:53:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,919.20 | 8.220000267028809% | 5 |
| 2026-06-03 14:52:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 14:51:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:50:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:49:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:48:00 | $26.02 | BUY | 1840 | $47,867.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,726.00 | 7.78000020980835% | 5 |
| 2026-06-03 14:47:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:46:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:45:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:44:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 14:43:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 14:39:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:37:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:36:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:34:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:33:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 14:32:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:31:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:30:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:29:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 14:28:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 14:27:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 14:26:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 14:25:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:24:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:23:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 14:22:00 | $26.01 | BUY | 1840 | $47,849.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,744.40 | 7.829999923706055% | 5 |
| 2026-06-03 14:21:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:20:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:19:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:18:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:17:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 14:16:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:11:00 | $26.06 | BUY | 1840 | $47,941.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,652.40 | 7.619999885559082% | 5 |
| 2026-06-03 14:10:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:09:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:08:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:07:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:06:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:05:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:04:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:03:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:02:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 13:47:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:46:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:45:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 13:44:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:43:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:42:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:37:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:36:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 13:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:00:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:59:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:58:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:57:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:56:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 12:55:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:54:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:53:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:52:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 12:51:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:50:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:49:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:48:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:47:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:46:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 12:45:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:44:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:43:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:42:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:41:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:40:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 12:39:00 | $26.03 | BUY | 1840 | $47,886.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,707.60 | 7.739999771118164% | 5 |
| 2026-06-03 12:38:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:37:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:36:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:34:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:33:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:32:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:31:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:30:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 12:29:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 12:28:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:26:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:25:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:24:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:23:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:22:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:21:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:20:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:19:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:18:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:17:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:16:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:15:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:14:00 | $26.05 | BUY | 1840 | $47,922.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,670.80 | 7.659999847412109% | 5 |
| 2026-06-03 12:13:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:12:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:11:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 12:10:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:09:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:08:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:07:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:06:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:05:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:04:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:03:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:02:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:01:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 12:00:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 11:59:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 11:58:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 11:57:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:56:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:55:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:54:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:53:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:52:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:51:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:50:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 11:49:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:48:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:47:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:46:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:45:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:44:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:43:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:42:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 11:41:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:40:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:39:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:38:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:37:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 11:36:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:35:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,496.00 | 7.269999980926514% | 5 |
| 2026-06-03 11:34:00 | $26.19 | BUY | 1840 | $48,189.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,404.00 | 7.059999942779541% | 5 |
| 2026-06-03 11:33:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 11:32:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:31:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:30:00 | $26.16 | BUY | 1840 | $48,134.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,459.20 | 7.190000057220459% | 5 |
| 2026-06-03 11:29:00 | $26.16 | BUY | 1840 | $48,134.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,459.20 | 7.190000057220459% | 5 |
| 2026-06-03 11:28:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:27:00 | $26.18 | BUY | 1840 | $48,171.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,422.40 | 7.099999904632568% | 5 |
| 2026-06-03 11:26:00 | $26.19 | BUY | 1840 | $48,189.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,404.00 | 7.059999942779541% | 5 |
| 2026-06-03 11:24:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 11:23:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,496.00 | 7.269999980926514% | 5 |
| 2026-06-03 11:22:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:21:00 | $26.13 | BUY | 1840 | $48,079.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,514.40 | 7.309999942779541% | 5 |
| 2026-06-03 11:20:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:19:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:18:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:17:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:16:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,532.80 | 7.349999904632568% | 5 |
| 2026-06-03 11:15:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,532.80 | 7.349999904632568% | 5 |
| 2026-06-03 11:14:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:13:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:12:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:11:00 | $26.09 | BUY | 1840 | $47,996.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,597.20 | 7.489999771118164% | 5 |
| 2026-06-03 11:10:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:09:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,588.00 | 7.46999979019165% | 5 |
| 2026-06-03 11:08:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:07:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:06:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:05:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:04:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:03:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:02:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:01:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:00:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,588.00 | 7.46999979019165% | 5 |
| 2026-06-03 10:59:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 10:58:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:57:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 10:56:00 | $26.18 | BUY | 1840 | $48,171.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,422.40 | 7.099999904632568% | 5 |
| 2026-06-03 10:55:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:54:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 10:53:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:52:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:51:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:50:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:49:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,385.60 | 7.019999980926514% | 5 |
| 2026-06-03 10:48:00 | $26.22 | BUY | 1840 | $48,244.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,348.80 | 6.940000057220459% | 5 |
| 2026-06-03 10:47:00 | $26.27 | BUY | 1840 | $48,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,256.80 | 6.739999771118164% | 5 |
| 2026-06-03 10:46:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:45:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:44:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:43:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:42:00 | $26.25 | BUY | 1840 | $48,300.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,293.60 | 6.820000171661377% | 5 |
| 2026-06-03 10:41:00 | $26.34 | BUY | 1840 | $48,465.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,128.00 | 6.449999809265137% | 5 |
| 2026-06-03 10:40:00 | $26.38 | BUY | 1840 | $48,539.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,054.40 | 6.289999961853027% | 5 |
| 2026-06-03 10:39:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:38:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:37:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,870.40 | 5.889999866485596% | 5 |
| 2026-06-03 10:35:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:34:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:33:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,980.80 | 6.130000114440918% | 5 |
| 2026-06-03 10:30:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,888.80 | 5.929999828338623% | 5 |
| 2026-06-03 10:29:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,925.60 | 6.010000228881836% | 5 |
| 2026-06-03 10:28:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,815.20 | 5.769999980926514% | 5 |
| 2026-06-03 10:20:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:19:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,888.80 | 5.929999828338623% | 5 |
| 2026-06-03 10:18:00 | $26.40 | BUY | 1840 | $48,576.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,017.60 | 6.210000038146973% | 5 |
| 2026-06-03 10:17:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,944.00 | 6.050000190734863% | 5 |
| 2026-06-03 10:15:00 | $26.38 | BUY | 1840 | $48,539.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,054.40 | 6.289999961853027% | 5 |
| 2026-06-03 10:14:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,925.60 | 6.010000228881836% | 5 |
| 2026-06-03 10:13:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,833.60 | 5.809999942779541% | 5 |
| 2026-06-01 14:18:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:17:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:16:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:15:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:14:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 14:13:00 | $26.50 | BUY | 1830 | $48,485.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,827.35 | 5.829999923706055% | 7 |
| 2026-06-01 14:12:00 | $26.44 | BUY | 1830 | $48,385.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,928.00 | 6.050000190734863% | 7 |
| 2026-06-01 14:11:00 | $26.43 | BUY | 1830 | $48,357.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,955.45 | 6.110000133514404% | 7 |
| 2026-06-01 14:10:00 | $26.43 | BUY | 1830 | $48,357.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,955.45 | 6.110000133514404% | 7 |
| 2026-06-01 14:09:00 | $26.42 | BUY | 1830 | $48,348.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,964.60 | 6.130000114440918% | 7 |
| 2026-06-01 14:08:00 | $26.47 | BUY | 1830 | $48,440.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,873.10 | 5.929999828338623% | 7 |
| 2026-06-01 14:07:00 | $26.50 | BUY | 1830 | $48,495.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,818.20 | 5.809999942779541% | 7 |
| 2026-06-01 14:06:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:05:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:04:00 | $26.46 | BUY | 1830 | $48,421.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,891.40 | 5.96999979019165% | 7 |
| 2026-06-01 14:03:00 | $26.49 | BUY | 1830 | $48,467.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,845.65 | 5.869999885559082% | 7 |
| 2026-06-01 14:02:00 | $26.49 | BUY | 1830 | $48,476.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,836.50 | 5.849999904632568% | 7 |
| 2026-06-01 14:01:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 14:00:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:59:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:58:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:57:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:55:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:54:00 | $26.52 | BUY | 1830 | $48,522.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,790.75 | 5.75% | 7 |
| 2026-06-01 13:53:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:52:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:51:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:50:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:49:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:48:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:47:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:46:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:45:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:44:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:43:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:42:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:41:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:40:00 | $26.49 | BUY | 1830 | $48,476.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,836.50 | 5.849999904632568% | 7 |
| 2026-06-01 13:39:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:29:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:28:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:27:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:26:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 13:25:00 | $26.45 | BUY | 1830 | $48,394.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,918.85 | 6.03000020980835% | 7 |
| 2026-06-01 13:24:00 | $26.45 | BUY | 1830 | $48,394.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,918.85 | 6.03000020980835% | 7 |
| 2026-06-01 13:23:00 | $26.44 | BUY | 1830 | $48,385.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,928.00 | 6.050000190734863% | 7 |
| 2026-06-01 13:22:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:21:00 | $26.58 | BUY | 1830 | $48,641.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,671.80 | 5.489999771118164% | 7 |
| 2026-06-01 13:20:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:19:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:17:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:16:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:15:00 | $26.61 | BUY | 1830 | $48,696.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,616.90 | 5.369999885559082% | 7 |
| 2026-06-01 13:14:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:13:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:12:00 | $26.65 | BUY | 1830 | $48,760.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,552.85 | 5.239999771118164% | 7 |
| 2026-06-01 13:11:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:10:00 | $26.62 | BUY | 1830 | $48,714.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,598.60 | 5.329999923706055% | 7 |
| 2026-06-01 13:09:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:08:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:07:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:06:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:05:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,525.40 | 5.179999828338623% | 7 |
| 2026-06-01 13:04:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:03:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:02:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:01:00 | $26.83 | BUY | 1830 | $49,098.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,214.30 | 4.510000228881836% | 7 |
| 2026-06-01 13:00:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:59:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:58:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:57:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:56:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:55:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:54:00 | $26.86 | BUY | 1830 | $49,160.94 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,152.26 | 4.380000114440918% | 7 |
| 2026-06-01 12:53:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:52:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:51:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:50:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:49:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:48:00 | $26.88 | BUY | 1830 | $49,190.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,122.80 | 4.320000171661377% | 7 |
| 2026-06-01 12:47:00 | $26.88 | BUY | 1830 | $49,190.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,122.80 | 4.320000171661377% | 7 |
| 2026-06-01 12:46:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:45:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:44:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:43:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:42:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:41:00 | $26.91 | BUY | 1830 | $49,245.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,067.90 | 4.199999809265137% | 7 |
| 2026-06-01 12:40:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:39:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:38:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:36:00 | $26.91 | BUY | 1830 | $49,245.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,067.90 | 4.199999809265137% | 7 |
| 2026-06-01 12:35:00 | $26.92 | BUY | 1830 | $49,263.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,049.60 | 4.159999847412109% | 7 |
| 2026-06-01 12:34:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:33:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:32:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:31:00 | $26.92 | BUY | 1830 | $49,254.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,058.75 | 4.179999828338623% | 7 |
| 2026-06-01 12:30:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:29:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:28:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:27:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:26:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 12:25:00 | $26.96 | BUY | 1830 | $49,327.65 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,985.55 | 4.03000020980835% | 7 |
| 2026-06-01 12:24:00 | $26.95 | BUY | 1830 | $49,318.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,994.70 | 4.039999961853027% | 7 |
| 2026-06-01 12:23:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:22:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:21:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:20:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:19:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:18:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:16:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:15:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:14:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:13:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:12:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:11:00 | $26.96 | BUY | 1830 | $49,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,976.40 | 4.010000228881836% | 7 |
| 2026-06-01 12:10:00 | $26.96 | BUY | 1830 | $49,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,976.40 | 4.010000228881836% | 7 |
| 2026-06-01 12:09:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 12:08:00 | $26.99 | BUY | 1830 | $49,382.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,930.65 | 3.9100000858306885% | 7 |
| 2026-06-01 12:07:00 | $26.99 | BUY | 1830 | $49,382.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,930.65 | 3.9100000858306885% | 7 |
| 2026-06-01 12:06:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 12:05:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 12:04:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 12:03:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 12:02:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 12:01:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 12:00:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 11:59:00 | $27.00 | BUY | 1830 | $49,400.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,912.35 | 3.869999885559082% | 7 |
| 2026-06-01 11:58:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:57:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:56:00 | $27.00 | BUY | 1830 | $49,410.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,903.20 | 3.8499999046325684% | 7 |
| 2026-06-01 11:55:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:54:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:53:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:52:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,811.70 | 3.6600000858306885% | 7 |
| 2026-06-01 11:51:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:50:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:49:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:48:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:47:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:46:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:45:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:44:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:43:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:42:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:35:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:34:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:33:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 11:32:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:31:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:30:00 | $27.00 | BUY | 1830 | $49,410.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,903.20 | 3.8499999046325684% | 7 |
| 2026-06-01 11:29:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:28:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:27:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 11:20:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:19:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:18:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:17:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:14:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:13:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:10:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:09:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:08:00 | $27.00 | BUY | 1830 | $49,400.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,912.35 | 3.869999885559082% | 7 |
| 2026-06-01 11:07:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:06:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:05:00 | $27.02 | BUY | 1830 | $49,437.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,875.75 | 3.7899999618530273% | 7 |
| 2026-06-01 11:04:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:03:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:02:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:01:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:00:00 | $27.01 | BUY | 1830 | $49,428.12 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,885.08 | 3.809999942779541% | 7 |
| 2026-06-01 10:59:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 10:58:00 | $26.97 | BUY | 1830 | $49,345.95 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,967.25 | 3.990000009536743% | 7 |
| 2026-06-01 10:57:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,811.70 | 3.6600000858306885% | 7 |
| 2026-06-01 10:56:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:55:00 | $27.09 | BUY | 1830 | $49,574.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,738.50 | 3.509999990463257% | 7 |
| 2026-06-01 10:54:00 | $27.08 | BUY | 1830 | $49,547.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,765.95 | 3.559999942779541% | 7 |
| 2026-06-01 10:53:00 | $27.08 | BUY | 1830 | $49,547.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,765.95 | 3.559999942779541% | 7 |
| 2026-06-01 10:52:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:51:00 | $27.09 | BUY | 1830 | $49,565.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,747.65 | 3.5299999713897705% | 7 |
| 2026-06-01 10:50:00 | $27.08 | BUY | 1830 | $49,556.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,756.80 | 3.549999952316284% | 7 |
| 2026-06-01 10:49:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:48:00 | $27.11 | BUY | 1830 | $49,602.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,711.05 | 3.450000047683716% | 7 |
| 2026-06-01 10:47:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:46:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:45:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:42:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:41:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:40:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:39:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,720.20 | 3.4700000286102295% | 7 |
| 2026-06-01 10:38:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:37:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,628.70 | 3.2799999713897705% | 7 |
| 2026-06-01 10:36:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,665.30 | 3.3499999046325684% | 7 |
| 2026-06-01 10:35:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,665.30 | 3.3499999046325684% | 7 |
| 2026-06-01 10:34:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:33:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:32:00 | $27.11 | BUY | 1830 | $49,602.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,711.05 | 3.450000047683716% | 7 |
| 2026-06-01 10:31:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:30:00 | $27.16 | BUY | 1830 | $49,693.65 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,619.55 | 3.259999990463257% | 7 |
| 2026-06-01 10:29:00 | $27.23 | BUY | 1830 | $49,821.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,491.45 | 2.990000009536743% | 7 |
| 2026-06-01 10:28:00 | $27.28 | BUY | 1830 | $49,913.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,399.95 | 2.799999952316284% | 7 |
| 2026-06-01 10:27:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:26:00 | $27.28 | BUY | 1830 | $49,913.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,399.95 | 2.799999952316284% | 7 |
| 2026-06-01 10:25:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:24:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,354.20 | 2.7100000381469727% | 7 |
| 2026-06-01 10:23:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 10:22:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,354.20 | 2.7100000381469727% | 7 |
| 2026-06-01 10:21:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:20:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:19:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:18:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:17:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:16:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,335.90 | 2.6700000762939453% | 7 |
| 2026-06-01 10:06:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:03:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:02:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 10:01:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 09:50:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,281.00 | 2.559999942779541% | 7 |
| 2026-06-01 09:49:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 09:48:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 09:36:00 | $27.30 | BUY | 1830 | $49,949.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,363.35 | 2.7300000190734863% | 7 |
| 2026-06-01 09:34:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-05-29 14:06:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $28.17 | SELL | 1820 | $51,260.30 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $28.17 | SELL | 1820 | $51,260.30 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,547.00 | 3.119999885559082% | 8 |
| 2026-05-21 09:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,474.20 | 2.9600000381469727% | 8 |
| 2026-05-21 09:43:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,419.60 | 2.8499999046325684% | 8 |
| 2026-05-21 09:42:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,510.60 | 3.0399999618530273% | 8 |
| 2026-05-21 09:41:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,456.00 | 2.930000066757202% | 8 |
| 2026-05-21 09:40:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,456.00 | 2.930000066757202% | 8 |
| 2026-05-21 09:39:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,419.60 | 2.8499999046325684% | 8 |
| 2026-05-21 09:38:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,437.80 | 2.890000104904175% | 8 |
| 2026-05-21 09:37:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,437.80 | 2.890000104904175% | 8 |
| 2026-05-20 09:36:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-20 09:35:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-20 09:32:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-19 15:59:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:57:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:56:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:54:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:53:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:52:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,467.80 | 3% | 10 |
| 2026-05-19 15:51:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:50:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,414.10 | 2.890000104904175% | 10 |
| 2026-05-19 15:49:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:48:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,485.70 | 3.0399999618530273% | 10 |
| 2026-05-19 15:47:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,485.70 | 3.0399999618530273% | 10 |
| 2026-05-19 15:46:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:44:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:43:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,396.20 | 2.8499999046325684% | 10 |
| 2026-05-19 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:41:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:40:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:39:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,396.20 | 2.8499999046325684% | 10 |
| 2026-05-19 15:38:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:37:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:36:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:35:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:34:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:33:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:32:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,306.70 | 2.6600000858306885% | 10 |
| 2026-05-19 15:31:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:30:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:29:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,253.00 | 2.549999952316284% | 10 |
| 2026-05-19 15:28:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,199.30 | 2.440000057220459% | 10 |
| 2026-05-19 15:27:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,181.40 | 2.4000000953674316% | 10 |
| 2026-05-19 15:26:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 15:25:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,181.40 | 2.4000000953674316% | 10 |
| 2026-05-19 15:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 15:23:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:22:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:19:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:17:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:16:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:15:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:14:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:11:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:10:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 15:07:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 15:06:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:05:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:04:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 15:03:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:02:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:01:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:00:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:59:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:58:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 14:57:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:55:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 14:53:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:52:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 14:51:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:50:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 12:10:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:08:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:06:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:05:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-15 15:59:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $560.00 | 1.1399999856948853% | 25 |
| 2026-05-15 15:58:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $525.00 | 1.0700000524520874% | 25 |
| 2026-05-15 15:57:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-06-09 10:26:00 | $28.34 | Sold | $507.50 | 1.0299999713897705% | 25 |
| 2026-05-15 15:56:00 | $28.07 | BUY | 1750 | $49,113.75 | 2026-06-09 10:29:00 | $28.38 | Sold | $551.25 | 1.1200000047683716% | 25 |
| 2026-05-15 15:55:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $560.00 | 1.1399999856948853% | 25 |
| 2026-05-15 15:54:00 | $28.10 | BUY | 1750 | $49,166.25 | 2026-06-09 10:31:00 | $28.41 | Sold | $551.25 | 1.1200000047683716% | 25 |
| 2026-05-15 15:53:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-06-09 10:32:00 | $28.42 | Sold | $507.50 | 1.0299999713897705% | 25 |
| 2026-05-15 15:52:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:38:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:37:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:36:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-06-10 09:40:00 | $28.47 | Sold | $525.00 | 1.059999942779541% | 26 |
| 2026-05-15 15:35:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $542.50 | 1.100000023841858% | 26 |
| 2026-05-15 15:34:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-06-10 09:49:00 | $28.53 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:33:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-06-10 10:08:00 | $28.79 | Sold | $945.00 | 1.909999966621399% | 26 |
| 2026-05-15 11:03:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $29.15 | SELL | 1750 | $51,012.50 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $28.60 | BUY | 1700 | $48,611.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $773.50 | 1.590000033378601% | 1 |
| 2026-05-14 15:58:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 15:51:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $748.00 | 1.5399999618530273% | 1 |
| 2026-05-14 15:50:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 15:49:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:48:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:47:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:45:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $612.00 | 1.25% | 1 |
| 2026-05-14 15:44:00 | $28.68 | BUY | 1700 | $48,747.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $637.50 | 1.309999942779541% | 1 |
| 2026-05-14 15:43:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $680.00 | 1.399999976158142% | 1 |
| 2026-05-14 15:42:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 15:37:00 | $28.68 | BUY | 1700 | $48,747.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $637.50 | 1.309999942779541% | 1 |
| 2026-05-14 14:00:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 13:59:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 13:57:00 | $28.69 | BUY | 1700 | $48,764.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $620.50 | 1.2699999809265137% | 1 |
| 2026-05-14 13:56:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 13:55:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $748.00 | 1.5399999618530273% | 1 |
| 2026-05-14 13:54:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $782.00 | 1.6100000143051147% | 1 |
| 2026-05-14 13:53:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $629.00 | 1.2899999618530273% | 1 |
| 2026-05-14 13:52:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $595.00 | 1.2200000286102295% | 1 |
| 2026-05-14 13:51:00 | $28.75 | BUY | 1700 | $48,866.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $518.50 | 1.059999942779541% | 1 |
| 2026-05-14 13:50:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $527.00 | 1.0800000429153442% | 1 |
| 2026-05-14 13:49:00 | $28.75 | BUY | 1700 | $48,866.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $518.50 | 1.059999942779541% | 1 |
| 2026-05-14 13:48:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:47:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:46:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:45:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:44:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:38:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:37:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:36:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:35:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $578.00 | 1.1799999475479126% | 29 |
| 2026-05-14 13:34:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:33:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:26:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $629.00 | 1.2799999713897705% | 29 |
| 2026-05-14 13:22:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $544.00 | 1.1100000143051147% | 29 |
| 2026-05-14 13:21:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $595.00 | 1.2100000381469727% | 29 |
| 2026-05-14 13:20:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:19:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:18:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:17:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:16:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:15:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:14:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:13:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:12:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 13:11:00 | $28.94 | BUY | 1700 | $49,198.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 13:10:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:09:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:08:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:07:00 | $28.95 | BUY | 1700 | $49,210.75 | 2026-06-12 10:25:00 | $29.28 | Sold | $565.25 | 1.149999976158142% | 29 |
| 2026-05-14 13:06:00 | $28.94 | BUY | 1700 | $49,198.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 13:05:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:03:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:02:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:01:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $603.50 | 1.2300000190734863% | 29 |
| 2026-05-14 13:00:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 12:59:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:58:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $603.50 | 1.2300000190734863% | 29 |
| 2026-05-14 12:57:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $595.00 | 1.2100000381469727% | 29 |
| 2026-05-14 12:56:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:55:00 | $28.96 | BUY | 1700 | $49,223.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $552.50 | 1.1200000047683716% | 29 |
| 2026-05-14 12:54:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:53:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:52:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:51:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:50:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 12:49:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:48:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:46:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:45:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:44:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:43:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:42:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:41:00 | $29.09 | BUY | 1700 | $49,444.50 | 2026-06-12 11:00:00 | $29.41 | Sold | $552.50 | 1.1200000047683716% | 29 |
| 2026-05-14 12:40:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:39:00 | $29.08 | BUY | 1700 | $49,427.50 | 2026-06-12 10:41:00 | $29.37 | Sold | $501.50 | 1.0099999904632568% | 29 |
| 2026-05-14 12:38:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-12 10:41:00 | $29.37 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:36:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-12 10:41:00 | $29.37 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:35:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:34:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:33:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:32:00 | $29.16 | BUY | 1700 | $49,572.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:31:00 | $29.18 | BUY | 1700 | $49,606.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:30:00 | $29.20 | BUY | 1700 | $49,640.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:29:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:28:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:27:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:26:00 | $29.31 | BUY | 1700 | $49,827.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:25:00 | $29.32 | BUY | 1700 | $49,844.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:24:00 | $29.33 | BUY | 1700 | $49,861.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:23:00 | $29.34 | BUY | 1700 | $49,869.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $29.34 | BUY | 1700 | $49,869.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:13:00 | $29.29 | BUY | 1700 | $49,793.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:12:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:11:00 | $29.27 | BUY | 1700 | $49,759.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:10:00 | $29.27 | BUY | 1700 | $49,759.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:09:00 | $29.30 | BUY | 1700 | $49,810.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:08:00 | $29.34 | BUY | 1700 | $49,878.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:07:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:58:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:55:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:38:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $29.35 | BUY | 1700 | $49,895.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $918.00 | 1.840000033378601% | 0 |
| 2026-05-14 09:40:00 | $29.38 | BUY | 1700 | $49,946.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $867.00 | 1.7400000095367432% | 0 |
| 2026-05-14 09:32:00 | $29.45 | BUY | 1700 | $50,065.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $748.00 | 1.4900000095367432% | 0 |
| 2026-05-14 09:31:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $799.00 | 1.600000023841858% | 0 |
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - |
Buy Times -> Sold
1106 -> 98.19% -> 1086
Sell Times -> Sold
3640 -> 29.84% -> 1086
Average Cost
$48,853.28
Min: $46,917.50 - Max: $50,452.50
Average Hold Days
10.6 days
Min: 0 - Max: 29
Average Gain
$2,493.43
Min: $501.50 - Max: $4,620.00
Average Gain (%)
5.12%
Min: 1.0099999904632568% - Max: 9.25%
Buy Times -> Still Hold
1106 -> 1.81% -> 20
Avg. Hold Cost (Not Sold)
$49,811.70
Min: $49,572.00 - Max: $49,980.00
Avg. Hold Days (Not Sold)
58 days
Min: 58 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:21:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $29.04 | SELL | 1770 | $51,391.95 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $29.08 | SELL | 1770 | $51,462.75 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $29.13 | SELL | 1770 | $51,560.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $29.06 | SELL | 1770 | $51,427.35 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $28.98 | SELL | 1770 | $51,286.81 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $28.92 | SELL | 1740 | $50,325.15 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $28.94 | SELL | 1740 | $50,347.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $28.49 | SELL | 1790 | $50,988.15 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $28.58 | SELL | 1790 | $51,149.25 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $28.55 | SELL | 1790 | $51,095.55 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $28.54 | SELL | 1790 | $51,077.65 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $28.48 | SELL | 1790 | $50,970.25 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $28.46 | SELL | 1790 | $50,934.45 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $28.40 | SELL | 1790 | $50,835.82 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $28.41 | SELL | 1790 | $50,849.78 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $28.42 | SELL | 1790 | $50,862.85 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:46:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:45:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:41:00 | $26.26 | BUY | 1870 | $49,096.85 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,356.65 | 6.840000152587891% | 11 |
| 2026-06-25 15:38:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:37:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 15:35:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,515.60 | 7.179999828338623% | 11 |
| 2026-06-25 15:34:00 | $26.18 | BUY | 1870 | $48,947.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,506.25 | 7.159999847412109% | 11 |
| 2026-06-25 15:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:32:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:31:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:30:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:29:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:28:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:27:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:26:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:25:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:24:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:23:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:22:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:21:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,478.20 | 7.099999904632568% | 11 |
| 2026-06-25 15:20:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,496.90 | 7.139999866485596% | 11 |
| 2026-06-25 15:19:00 | $26.16 | BUY | 1870 | $48,919.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,534.30 | 7.21999979019165% | 11 |
| 2026-06-25 15:18:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:17:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:16:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:15:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:14:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:13:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:12:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:11:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:09:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:08:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:07:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:06:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:05:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:04:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:03:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:02:00 | $26.25 | BUY | 1870 | $49,083.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,370.30 | 6.869999885559082% | 11 |
| 2026-06-25 15:01:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:00:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 14:59:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:58:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:57:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 14:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:55:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:54:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:53:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:52:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:50:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:48:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:44:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:43:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:42:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:41:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:40:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:19:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:18:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:16:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:15:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 14:14:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:13:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:12:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:11:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:10:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:09:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:06:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:03:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 14:02:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:01:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:57:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:56:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:55:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:54:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:53:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:51:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:50:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:47:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:46:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:43:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:41:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,197.70 | 6.489999771118164% | 11 |
| 2026-06-25 13:40:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:38:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:37:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,179.00 | 6.449999809265137% | 11 |
| 2026-06-25 13:36:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:34:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:33:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:32:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:30:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:29:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:28:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:27:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:26:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 13:25:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:24:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:23:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:22:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:21:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:20:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:19:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:18:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:17:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:16:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:14:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:13:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,160.30 | 6.409999847412109% | 11 |
| 2026-06-25 13:10:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:09:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,141.60 | 6.369999885559082% | 11 |
| 2026-06-25 13:08:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:07:00 | $26.39 | BUY | 1870 | $49,349.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,104.20 | 6.289999961853027% | 11 |
| 2026-06-25 13:05:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:04:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:03:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 13:02:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 13:01:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,973.30 | 6.010000228881836% | 11 |
| 2026-06-25 13:00:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 12:59:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:58:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:57:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:56:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:55:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:54:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:53:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,010.70 | 6.090000152587891% | 11 |
| 2026-06-25 12:52:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:51:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:50:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:48:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,861.10 | 5.769999980926514% | 11 |
| 2026-06-25 12:47:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:46:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:45:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:44:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,879.80 | 5.809999942779541% | 11 |
| 2026-06-25 12:39:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,842.40 | 5.730000019073486% | 11 |
| 2026-06-25 12:37:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.70 | 5.690000057220459% | 11 |
| 2026-06-24 15:59:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:58:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:57:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 15:56:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 15:51:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 15:50:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 14:04:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 14:03:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 14:02:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 14:01:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 14:00:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:59:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:58:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:57:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 13:56:00 | $26.49 | BUY | 1810 | $47,946.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.60 | 5.889999866485596% | 12 |
| 2026-06-24 13:55:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:54:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:53:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:52:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:51:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:50:00 | $26.47 | BUY | 1810 | $47,910.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,859.80 | 5.96999979019165% | 12 |
| 2026-06-24 13:49:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 13:48:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:47:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 13:46:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 13:44:00 | $26.66 | BUY | 1810 | $48,254.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,515.90 | 5.210000038146973% | 12 |
| 2026-06-24 13:43:00 | $26.64 | BUY | 1810 | $48,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,552.10 | 5.289999961853027% | 12 |
| 2026-06-24 13:42:00 | $26.68 | BUY | 1810 | $48,290.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,479.70 | 5.130000114440918% | 12 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,405.00 | 4.860000133514404% | 18 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:38:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:36:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,368.00 | 4.78000020980835% | 18 |
| 2026-06-18 09:34:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,386.50 | 4.820000171661377% | 18 |
| 2026-06-17 15:59:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:58:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:57:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:56:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:55:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:54:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:53:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:52:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:51:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:50:00 | $26.75 | BUY | 1860 | $49,745.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,427.30 | 4.880000114440918% | 19 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:48:00 | $26.79 | BUY | 1860 | $49,820.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,352.90 | 4.71999979019165% | 19 |
| 2026-06-17 15:47:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:46:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:45:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:44:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:43:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:42:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:41:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,455.20 | 4.940000057220459% | 19 |
| 2026-06-17 15:40:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,492.40 | 5.019999980926514% | 19 |
| 2026-06-17 15:39:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:36:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,604.00 | 5.25% | 19 |
| 2026-06-17 15:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:34:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:33:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:32:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:31:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.60 | 5.489999771118164% | 19 |
| 2026-06-17 15:30:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,697.00 | 5.449999809265137% | 19 |
| 2026-06-17 15:29:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:28:00 | $26.70 | BUY | 1860 | $49,652.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,520.30 | 5.079999923706055% | 19 |
| 2026-06-17 15:27:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:26:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:25:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,622.60 | 5.289999961853027% | 19 |
| 2026-06-17 15:24:00 | $26.64 | BUY | 1860 | $49,541.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,631.90 | 5.309999942779541% | 19 |
| 2026-06-17 15:23:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:22:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:21:00 | $26.72 | BUY | 1860 | $49,689.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,483.10 | 5% | 19 |
| 2026-06-17 15:20:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:19:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:18:00 | $26.77 | BUY | 1860 | $49,782.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,390.10 | 4.800000190734863% | 19 |
| 2026-06-17 15:17:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:16:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:15:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 15:14:00 | $26.84 | BUY | 1860 | $49,913.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,259.90 | 4.53000020980835% | 19 |
| 2026-06-17 15:13:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:12:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:11:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 15:10:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:09:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:08:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:07:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 15:06:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:05:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 15:04:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 15:03:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,148.30 | 4.289999961853027% | 19 |
| 2026-06-17 15:02:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,092.50 | 4.179999828338623% | 19 |
| 2026-06-17 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,046.00 | 4.079999923706055% | 19 |
| 2026-06-17 15:00:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.40 | 4.039999961853027% | 19 |
| 2026-06-17 14:59:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 14:57:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:56:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:55:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:36:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:34:00 | $26.88 | BUY | 1860 | $49,991.22 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,181.78 | 4.360000133514404% | 19 |
| 2026-06-17 14:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:31:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:30:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 14:29:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:28:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:27:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:25:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:24:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:23:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:22:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 14:21:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:20:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,111.10 | 4.21999979019165% | 19 |
| 2026-06-17 14:19:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:18:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:17:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:16:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:15:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:14:00 | $26.80 | BUY | 1860 | $49,848.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,325.00 | 4.659999847412109% | 19 |
| 2026-06-17 14:13:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:12:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 14:11:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:10:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:09:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:07:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:06:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 14:05:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 14:04:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,287.80 | 4.590000152587891% | 19 |
| 2026-06-17 14:03:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 14:02:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:01:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,971.60 | 3.930000066757202% | 19 |
| 2026-06-17 09:58:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,878.60 | 3.740000009536743% | 19 |
| 2026-06-17 09:35:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 09:30:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,915.80 | 3.809999942779541% | 19 |
| 2026-06-16 14:47:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:46:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:45:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 14:44:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:43:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:42:00 | $27.05 | BUY | 1780 | $48,149.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,780.00 | 3.700000047683716% | 20 |
| 2026-06-16 14:41:00 | $27.00 | BUY | 1780 | $48,061.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,867.22 | 3.890000104904175% | 20 |
| 2026-06-16 14:40:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:39:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:38:00 | $27.03 | BUY | 1780 | $48,104.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,824.50 | 3.7899999618530273% | 20 |
| 2026-06-16 14:37:00 | $26.98 | BUY | 1780 | $48,026.18 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,902.82 | 3.9600000381469727% | 20 |
| 2026-06-16 14:36:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:34:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:33:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:32:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:31:00 | $26.90 | BUY | 1780 | $47,883.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,045.22 | 4.269999980926514% | 20 |
| 2026-06-16 14:30:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:29:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:28:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:27:00 | $26.90 | BUY | 1780 | $47,882.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,047.00 | 4.28000020980835% | 20 |
| 2026-06-16 14:26:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:25:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:24:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:23:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:22:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:21:00 | $26.92 | BUY | 1780 | $47,919.38 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,009.62 | 4.190000057220459% | 20 |
| 2026-06-16 14:20:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 14:19:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:18:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:17:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:16:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:15:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:14:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:13:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:12:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:11:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:10:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:09:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:08:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:07:00 | $26.94 | BUY | 1780 | $47,944.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,984.70 | 4.139999866485596% | 20 |
| 2026-06-16 14:06:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:05:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 14:04:00 | $27.01 | BUY | 1780 | $48,079.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,849.42 | 3.8499999046325684% | 20 |
| 2026-06-16 14:03:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 14:02:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:01:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:00:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 13:59:00 | $27.00 | BUY | 1780 | $48,060.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,869.00 | 3.890000104904175% | 20 |
| 2026-06-16 13:58:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:57:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:56:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:55:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:54:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 13:53:00 | $26.98 | BUY | 1780 | $48,024.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,904.60 | 3.9700000286102295% | 20 |
| 2026-06-16 13:52:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:51:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:50:00 | $26.96 | BUY | 1780 | $47,979.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,949.10 | 4.059999942779541% | 20 |
| 2026-06-16 13:49:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 13:47:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 13:46:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 11:29:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:58:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:57:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:56:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:55:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 09:53:00 | $27.24 | BUY | 1780 | $48,478.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,450.70 | 2.990000009536743% | 20 |
| 2026-06-16 09:52:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:50:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:49:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:47:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:46:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,032.40 | 2.109999895095825% | 20 |
| 2026-06-16 09:45:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $907.80 | 1.850000023841858% | 20 |
| 2026-06-16 09:44:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $623.00 | 1.2599999904632568% | 20 |
| 2026-06-16 09:42:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-16 09:39:00 | $27.78 | BUY | 1780 | $49,448.40 | 2026-07-06 09:32:00 | $28.32 | Sold | $961.20 | 1.940000057220459% | 20 |
| 2026-06-16 09:38:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:37:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:36:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $534.00 | 1.0800000429153442% | 20 |
| 2026-06-16 09:35:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-15 09:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $29.32 | SELL | 1730 | $50,714.95 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $29.39 | SELL | 1730 | $50,836.05 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $29.31 | SELL | 1730 | $50,697.65 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $29.44 | SELL | 1730 | $50,922.55 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $29.11 | SELL | 1730 | $50,351.65 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $28.94 | SELL | 1730 | $50,057.55 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $28.98 | SELL | 1770 | $51,285.75 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $28.96 | SELL | 1770 | $51,250.35 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $28.76 | SELL | 1770 | $50,896.35 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $28.76 | SELL | 1770 | $50,896.35 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $28.45 | SELL | 1770 | $50,356.50 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $28.47 | SELL | 1770 | $50,391.90 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $28.40 | SELL | 1770 | $50,268.00 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 13:32:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:30:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:29:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:28:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 13:27:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 13:26:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 13:25:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 13:24:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 13:22:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 13:09:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $28.26 | SELL | 1810 | $51,141.55 | - | - | - | - | ||
| 2026-06-09 13:00:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 12:59:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 12:55:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 12:53:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 12:52:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:51:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:50:00 | $28.28 | SELL | 1810 | $51,177.75 | - | - | - | - | ||
| 2026-06-09 12:48:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 12:47:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 12:46:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 12:45:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 12:44:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:43:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:41:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-06-09 12:39:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 12:38:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:37:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:36:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:35:00 | $28.41 | SELL | 1810 | $51,413.05 | - | - | - | - | ||
| 2026-06-09 12:34:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:33:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-09 12:32:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-09 12:31:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:30:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:29:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:28:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:27:00 | $28.37 | SELL | 1810 | $51,340.65 | - | - | - | - | ||
| 2026-06-09 12:26:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-06-09 12:25:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:24:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-06-09 12:23:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 12:22:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 12:21:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:20:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:19:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:18:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:17:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:16:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:15:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 12:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 12:13:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 12:12:00 | $28.30 | SELL | 1810 | $51,213.95 | - | - | - | - | ||
| 2026-06-09 12:11:00 | $28.31 | SELL | 1810 | $51,232.05 | - | - | - | - | ||
| 2026-06-09 11:24:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $28.29 | SELL | 1810 | $51,195.85 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 10:49:00 | $28.27 | SELL | 1810 | $51,159.65 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $28.34 | SELL | 1810 | $51,286.35 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $28.44 | SELL | 1810 | $51,476.40 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $28.44 | SELL | 1810 | $51,476.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $28.43 | SELL | 1810 | $51,449.25 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $28.34 | SELL | 1810 | $51,286.35 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $28.06 | SELL | 1810 | $50,779.55 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $28.13 | SELL | 1810 | $50,906.25 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-06-08 12:52:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:51:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:50:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:47:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:46:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:45:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $28.10 | SELL | 1820 | $51,142.00 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $28.08 | SELL | 1820 | $51,096.50 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $28.09 | SELL | 1820 | $51,114.70 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $28.10 | SELL | 1820 | $51,132.90 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $28.07 | SELL | 1820 | $51,078.30 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $28.08 | SELL | 1820 | $51,105.60 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $28.07 | SELL | 1820 | $51,087.40 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $28.09 | SELL | 1820 | $51,123.80 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $28.06 | SELL | 1820 | $51,069.20 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $28.06 | SELL | 1820 | $51,060.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $28.05 | SELL | 1820 | $51,041.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $28.05 | SELL | 1820 | $51,051.00 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $28.04 | SELL | 1820 | $51,032.80 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:54:00 | $25.75 | BUY | 1840 | $47,380.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,213.60 | 8.890000343322754% | 5 |
| 2026-06-03 15:53:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:52:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,250.40 | 8.979999542236328% | 5 |
| 2026-06-03 15:51:00 | $25.74 | BUY | 1840 | $47,352.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,241.20 | 8.960000038146973% | 5 |
| 2026-06-03 15:50:00 | $25.75 | BUY | 1840 | $47,380.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,213.60 | 8.890000343322754% | 5 |
| 2026-06-03 15:49:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,057.20 | 8.529999732971191% | 5 |
| 2026-06-03 15:48:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,057.20 | 8.529999732971191% | 5 |
| 2026-06-03 15:47:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:46:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:45:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:44:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:43:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:42:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:41:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:40:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,121.60 | 8.680000305175781% | 5 |
| 2026-06-03 15:39:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:38:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,195.20 | 8.850000381469727% | 5 |
| 2026-06-03 15:37:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:36:00 | $25.77 | BUY | 1840 | $47,407.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,186.00 | 8.829999923706055% | 5 |
| 2026-06-03 15:35:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:34:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:33:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:32:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:31:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,195.20 | 8.850000381469727% | 5 |
| 2026-06-03 15:30:00 | $25.71 | BUY | 1840 | $47,297.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,296.40 | 9.079999923706055% | 5 |
| 2026-06-03 15:29:00 | $25.69 | BUY | 1840 | $47,269.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,324.00 | 9.149999618530273% | 5 |
| 2026-06-03 15:28:00 | $25.69 | BUY | 1840 | $47,269.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,324.00 | 9.149999618530273% | 5 |
| 2026-06-03 15:27:00 | $25.70 | BUY | 1840 | $47,288.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,305.60 | 9.109999656677246% | 5 |
| 2026-06-03 15:26:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:25:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:24:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,250.40 | 8.979999542236328% | 5 |
| 2026-06-03 15:23:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,268.80 | 9.020000457763672% | 5 |
| 2026-06-03 15:22:00 | $25.75 | BUY | 1840 | $47,370.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,222.80 | 8.90999984741211% | 5 |
| 2026-06-03 15:21:00 | $25.75 | BUY | 1840 | $47,370.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,222.80 | 8.90999984741211% | 5 |
| 2026-06-03 15:20:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,232.00 | 8.9399995803833% | 5 |
| 2026-06-03 15:19:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:18:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:17:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:16:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,130.80 | 8.699999809265137% | 5 |
| 2026-06-03 15:15:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:14:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,204.40 | 8.869999885559082% | 5 |
| 2026-06-03 15:13:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,158.40 | 8.770000457763672% | 5 |
| 2026-06-03 15:12:00 | $25.81 | BUY | 1840 | $47,481.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,112.40 | 8.65999984741211% | 5 |
| 2026-06-03 15:11:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,140.00 | 8.720000267028809% | 5 |
| 2026-06-03 15:10:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,176.80 | 8.8100004196167% | 5 |
| 2026-06-03 15:09:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,084.80 | 8.600000381469727% | 5 |
| 2026-06-03 15:08:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:07:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:06:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,038.80 | 8.489999771118164% | 5 |
| 2026-06-03 15:05:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,029.60 | 8.470000267028809% | 5 |
| 2026-06-03 15:04:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:03:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 15:02:00 | $25.83 | BUY | 1840 | $47,518.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,075.60 | 8.579999923706055% | 5 |
| 2026-06-03 15:01:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,103.20 | 8.640000343322754% | 5 |
| 2026-06-03 15:00:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,066.40 | 8.5600004196167% | 5 |
| 2026-06-03 14:59:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $4,048.00 | 8.510000228881836% | 5 |
| 2026-06-03 14:58:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,956.00 | 8.300000190734863% | 5 |
| 2026-06-03 14:57:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:56:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:55:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,946.80 | 8.279999732971191% | 5 |
| 2026-06-03 14:54:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,992.80 | 8.390000343322754% | 5 |
| 2026-06-03 14:53:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,919.20 | 8.220000267028809% | 5 |
| 2026-06-03 14:52:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 14:51:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:50:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:49:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:48:00 | $26.02 | BUY | 1840 | $47,867.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,726.00 | 7.78000020980835% | 5 |
| 2026-06-03 14:47:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:46:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 14:45:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:44:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 14:43:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 14:39:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:37:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:36:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:34:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:33:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 14:32:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:31:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:30:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 14:29:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 14:28:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 14:27:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 14:26:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 14:25:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:24:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 14:23:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 14:22:00 | $26.01 | BUY | 1840 | $47,849.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,744.40 | 7.829999923706055% | 5 |
| 2026-06-03 14:21:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:20:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 14:19:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:18:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:17:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 14:16:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:11:00 | $26.06 | BUY | 1840 | $47,941.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,652.40 | 7.619999885559082% | 5 |
| 2026-06-03 14:10:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 14:09:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:08:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:07:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 14:06:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 14:05:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:04:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:03:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 14:02:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 13:47:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:46:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:45:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 13:44:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:43:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 13:42:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:37:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:36:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 13:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 13:00:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:59:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:58:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:57:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:56:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 12:55:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:54:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:53:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:52:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 12:51:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:50:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:49:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:48:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:47:00 | $25.98 | BUY | 1840 | $47,794.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,799.60 | 7.949999809265137% | 5 |
| 2026-06-03 12:46:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 12:45:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:44:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:43:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:42:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:41:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:40:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,753.60 | 7.849999904632568% | 5 |
| 2026-06-03 12:39:00 | $26.03 | BUY | 1840 | $47,886.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,707.60 | 7.739999771118164% | 5 |
| 2026-06-03 12:38:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:37:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:36:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:35:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:34:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:33:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:32:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:31:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:30:00 | $26.08 | BUY | 1840 | $47,978.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,615.60 | 7.539999961853027% | 5 |
| 2026-06-03 12:29:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 12:28:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:26:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:25:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:24:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:23:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:22:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:21:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:20:00 | $26.07 | BUY | 1840 | $47,959.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,634.00 | 7.579999923706055% | 5 |
| 2026-06-03 12:19:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:18:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:17:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:16:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:15:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:14:00 | $26.05 | BUY | 1840 | $47,922.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,670.80 | 7.659999847412109% | 5 |
| 2026-06-03 12:13:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 12:12:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:11:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 12:10:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 12:09:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:08:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:07:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 12:06:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 12:05:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 12:04:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 12:03:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:02:00 | $26.04 | BUY | 1840 | $47,904.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,689.20 | 7.699999809265137% | 5 |
| 2026-06-03 12:01:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,716.80 | 7.760000228881836% | 5 |
| 2026-06-03 12:00:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,698.40 | 7.71999979019165% | 5 |
| 2026-06-03 11:59:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,790.40 | 7.929999828338623% | 5 |
| 2026-06-03 11:58:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 11:57:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:56:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:55:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:54:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:53:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:52:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,827.20 | 8.010000228881836% | 5 |
| 2026-06-03 11:51:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:50:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,772.00 | 7.889999866485596% | 5 |
| 2026-06-03 11:49:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:48:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:47:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:46:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:45:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:44:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,643.20 | 7.599999904632568% | 5 |
| 2026-06-03 11:43:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:42:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,735.20 | 7.800000190734863% | 5 |
| 2026-06-03 11:41:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,808.80 | 7.96999979019165% | 5 |
| 2026-06-03 11:40:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:39:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,845.60 | 8.050000190734863% | 5 |
| 2026-06-03 11:38:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:37:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 11:36:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:35:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,496.00 | 7.269999980926514% | 5 |
| 2026-06-03 11:34:00 | $26.19 | BUY | 1840 | $48,189.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,404.00 | 7.059999942779541% | 5 |
| 2026-06-03 11:33:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 11:32:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:31:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:30:00 | $26.16 | BUY | 1840 | $48,134.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,459.20 | 7.190000057220459% | 5 |
| 2026-06-03 11:29:00 | $26.16 | BUY | 1840 | $48,134.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,459.20 | 7.190000057220459% | 5 |
| 2026-06-03 11:28:00 | $26.17 | BUY | 1840 | $48,152.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,440.80 | 7.150000095367432% | 5 |
| 2026-06-03 11:27:00 | $26.18 | BUY | 1840 | $48,171.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,422.40 | 7.099999904632568% | 5 |
| 2026-06-03 11:26:00 | $26.19 | BUY | 1840 | $48,189.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,404.00 | 7.059999942779541% | 5 |
| 2026-06-03 11:24:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 11:23:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,496.00 | 7.269999980926514% | 5 |
| 2026-06-03 11:22:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:21:00 | $26.13 | BUY | 1840 | $48,079.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,514.40 | 7.309999942779541% | 5 |
| 2026-06-03 11:20:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:19:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:18:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:17:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:16:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,532.80 | 7.349999904632568% | 5 |
| 2026-06-03 11:15:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,532.80 | 7.349999904632568% | 5 |
| 2026-06-03 11:14:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:13:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:12:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:11:00 | $26.09 | BUY | 1840 | $47,996.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,597.20 | 7.489999771118164% | 5 |
| 2026-06-03 11:10:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:09:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,588.00 | 7.46999979019165% | 5 |
| 2026-06-03 11:08:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,680.00 | 7.679999828338623% | 5 |
| 2026-06-03 11:07:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:06:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:05:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 11:04:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:03:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,569.60 | 7.429999828338623% | 5 |
| 2026-06-03 11:02:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,606.40 | 7.519999980926514% | 5 |
| 2026-06-03 11:01:00 | $26.07 | BUY | 1840 | $47,968.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,624.80 | 7.559999942779541% | 5 |
| 2026-06-03 11:00:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,588.00 | 7.46999979019165% | 5 |
| 2026-06-03 10:59:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,661.60 | 7.639999866485596% | 5 |
| 2026-06-03 10:58:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:57:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 10:56:00 | $26.18 | BUY | 1840 | $48,171.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,422.40 | 7.099999904632568% | 5 |
| 2026-06-03 10:55:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:54:00 | $26.11 | BUY | 1840 | $48,042.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,551.20 | 7.389999866485596% | 5 |
| 2026-06-03 10:53:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:52:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:51:00 | $26.19 | BUY | 1840 | $48,180.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,413.20 | 7.079999923706055% | 5 |
| 2026-06-03 10:50:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,477.60 | 7.230000019073486% | 5 |
| 2026-06-03 10:49:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,385.60 | 7.019999980926514% | 5 |
| 2026-06-03 10:48:00 | $26.22 | BUY | 1840 | $48,244.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,348.80 | 6.940000057220459% | 5 |
| 2026-06-03 10:47:00 | $26.27 | BUY | 1840 | $48,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,256.80 | 6.739999771118164% | 5 |
| 2026-06-03 10:46:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:45:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:44:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:43:00 | $26.28 | BUY | 1840 | $48,355.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,238.40 | 6.699999809265137% | 5 |
| 2026-06-03 10:42:00 | $26.25 | BUY | 1840 | $48,300.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,293.60 | 6.820000171661377% | 5 |
| 2026-06-03 10:41:00 | $26.34 | BUY | 1840 | $48,465.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,128.00 | 6.449999809265137% | 5 |
| 2026-06-03 10:40:00 | $26.38 | BUY | 1840 | $48,539.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,054.40 | 6.289999961853027% | 5 |
| 2026-06-03 10:39:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:38:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:37:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,870.40 | 5.889999866485596% | 5 |
| 2026-06-03 10:35:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:34:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:33:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,980.80 | 6.130000114440918% | 5 |
| 2026-06-03 10:30:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,888.80 | 5.929999828338623% | 5 |
| 2026-06-03 10:29:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,925.60 | 6.010000228881836% | 5 |
| 2026-06-03 10:28:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,815.20 | 5.769999980926514% | 5 |
| 2026-06-03 10:20:00 | $26.46 | BUY | 1840 | $48,686.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,907.20 | 5.96999979019165% | 5 |
| 2026-06-03 10:19:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,888.80 | 5.929999828338623% | 5 |
| 2026-06-03 10:18:00 | $26.40 | BUY | 1840 | $48,576.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,017.60 | 6.210000038146973% | 5 |
| 2026-06-03 10:17:00 | $26.44 | BUY | 1840 | $48,649.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,944.00 | 6.050000190734863% | 5 |
| 2026-06-03 10:15:00 | $26.38 | BUY | 1840 | $48,539.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $3,054.40 | 6.289999961853027% | 5 |
| 2026-06-03 10:14:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,925.60 | 6.010000228881836% | 5 |
| 2026-06-03 10:13:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,833.60 | 5.809999942779541% | 5 |
| 2026-06-01 14:18:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:17:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:16:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:15:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 14:14:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 14:13:00 | $26.50 | BUY | 1830 | $48,485.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,827.35 | 5.829999923706055% | 7 |
| 2026-06-01 14:12:00 | $26.44 | BUY | 1830 | $48,385.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,928.00 | 6.050000190734863% | 7 |
| 2026-06-01 14:11:00 | $26.43 | BUY | 1830 | $48,357.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,955.45 | 6.110000133514404% | 7 |
| 2026-06-01 14:10:00 | $26.43 | BUY | 1830 | $48,357.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,955.45 | 6.110000133514404% | 7 |
| 2026-06-01 14:09:00 | $26.42 | BUY | 1830 | $48,348.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,964.60 | 6.130000114440918% | 7 |
| 2026-06-01 14:08:00 | $26.47 | BUY | 1830 | $48,440.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,873.10 | 5.929999828338623% | 7 |
| 2026-06-01 14:07:00 | $26.50 | BUY | 1830 | $48,495.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,818.20 | 5.809999942779541% | 7 |
| 2026-06-01 14:06:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:05:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 14:04:00 | $26.46 | BUY | 1830 | $48,421.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,891.40 | 5.96999979019165% | 7 |
| 2026-06-01 14:03:00 | $26.49 | BUY | 1830 | $48,467.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,845.65 | 5.869999885559082% | 7 |
| 2026-06-01 14:02:00 | $26.49 | BUY | 1830 | $48,476.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,836.50 | 5.849999904632568% | 7 |
| 2026-06-01 14:01:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 14:00:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:59:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:58:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:57:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:55:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:54:00 | $26.52 | BUY | 1830 | $48,522.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,790.75 | 5.75% | 7 |
| 2026-06-01 13:53:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:52:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:51:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:50:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:49:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:48:00 | $26.51 | BUY | 1830 | $48,504.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,809.05 | 5.789999961853027% | 7 |
| 2026-06-01 13:47:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:46:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:45:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:44:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:43:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:42:00 | $26.53 | BUY | 1830 | $48,549.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,763.30 | 5.690000057220459% | 7 |
| 2026-06-01 13:41:00 | $26.52 | BUY | 1830 | $48,531.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,781.60 | 5.730000019073486% | 7 |
| 2026-06-01 13:40:00 | $26.49 | BUY | 1830 | $48,476.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,836.50 | 5.849999904632568% | 7 |
| 2026-06-01 13:39:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:29:00 | $26.54 | BUY | 1830 | $48,568.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,745.00 | 5.650000095367432% | 7 |
| 2026-06-01 13:28:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:27:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:26:00 | $26.48 | BUY | 1830 | $48,458.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,854.80 | 5.889999866485596% | 7 |
| 2026-06-01 13:25:00 | $26.45 | BUY | 1830 | $48,394.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,918.85 | 6.03000020980835% | 7 |
| 2026-06-01 13:24:00 | $26.45 | BUY | 1830 | $48,394.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,918.85 | 6.03000020980835% | 7 |
| 2026-06-01 13:23:00 | $26.44 | BUY | 1830 | $48,385.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,928.00 | 6.050000190734863% | 7 |
| 2026-06-01 13:22:00 | $26.51 | BUY | 1830 | $48,513.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,799.90 | 5.769999980926514% | 7 |
| 2026-06-01 13:21:00 | $26.58 | BUY | 1830 | $48,641.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,671.80 | 5.489999771118164% | 7 |
| 2026-06-01 13:20:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:19:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:17:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:16:00 | $26.62 | BUY | 1830 | $48,705.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,607.75 | 5.349999904632568% | 7 |
| 2026-06-01 13:15:00 | $26.61 | BUY | 1830 | $48,696.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,616.90 | 5.369999885559082% | 7 |
| 2026-06-01 13:14:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:13:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:12:00 | $26.65 | BUY | 1830 | $48,760.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,552.85 | 5.239999771118164% | 7 |
| 2026-06-01 13:11:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:10:00 | $26.62 | BUY | 1830 | $48,714.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,598.60 | 5.329999923706055% | 7 |
| 2026-06-01 13:09:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:08:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,543.70 | 5.21999979019165% | 7 |
| 2026-06-01 13:07:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:06:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,562.00 | 5.260000228881836% | 7 |
| 2026-06-01 13:05:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,525.40 | 5.179999828338623% | 7 |
| 2026-06-01 13:04:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:03:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:02:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,287.50 | 4.670000076293945% | 7 |
| 2026-06-01 13:01:00 | $26.83 | BUY | 1830 | $49,098.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,214.30 | 4.510000228881836% | 7 |
| 2026-06-01 13:00:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:59:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:58:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:57:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:56:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:55:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:54:00 | $26.86 | BUY | 1830 | $49,160.94 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,152.26 | 4.380000114440918% | 7 |
| 2026-06-01 12:53:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:52:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:51:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:50:00 | $26.88 | BUY | 1830 | $49,181.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,131.95 | 4.329999923706055% | 7 |
| 2026-06-01 12:49:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,141.10 | 4.349999904632568% | 7 |
| 2026-06-01 12:48:00 | $26.88 | BUY | 1830 | $49,190.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,122.80 | 4.320000171661377% | 7 |
| 2026-06-01 12:47:00 | $26.88 | BUY | 1830 | $49,190.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,122.80 | 4.320000171661377% | 7 |
| 2026-06-01 12:46:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:45:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:44:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:43:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:42:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:41:00 | $26.91 | BUY | 1830 | $49,245.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,067.90 | 4.199999809265137% | 7 |
| 2026-06-01 12:40:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:39:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:38:00 | $26.89 | BUY | 1830 | $49,208.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,104.50 | 4.28000020980835% | 7 |
| 2026-06-01 12:36:00 | $26.91 | BUY | 1830 | $49,245.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,067.90 | 4.199999809265137% | 7 |
| 2026-06-01 12:35:00 | $26.92 | BUY | 1830 | $49,263.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,049.60 | 4.159999847412109% | 7 |
| 2026-06-01 12:34:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:33:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:32:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:31:00 | $26.92 | BUY | 1830 | $49,254.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,058.75 | 4.179999828338623% | 7 |
| 2026-06-01 12:30:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:29:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:28:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:27:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:26:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 12:25:00 | $26.96 | BUY | 1830 | $49,327.65 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,985.55 | 4.03000020980835% | 7 |
| 2026-06-01 12:24:00 | $26.95 | BUY | 1830 | $49,318.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,994.70 | 4.039999961853027% | 7 |
| 2026-06-01 12:23:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:22:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:21:00 | $26.94 | BUY | 1830 | $49,291.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,022.15 | 4.099999904632568% | 7 |
| 2026-06-01 12:20:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:19:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:18:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:16:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:15:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:14:00 | $26.93 | BUY | 1830 | $49,272.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,040.45 | 4.139999866485596% | 7 |
| 2026-06-01 12:13:00 | $26.93 | BUY | 1830 | $49,281.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,031.30 | 4.119999885559082% | 7 |
| 2026-06-01 12:12:00 | $26.94 | BUY | 1830 | $49,300.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $2,013.00 | 4.079999923706055% | 7 |
| 2026-06-01 12:11:00 | $26.96 | BUY | 1830 | $49,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,976.40 | 4.010000228881836% | 7 |
| 2026-06-01 12:10:00 | $26.96 | BUY | 1830 | $49,336.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,976.40 | 4.010000228881836% | 7 |
| 2026-06-01 12:09:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 12:08:00 | $26.99 | BUY | 1830 | $49,382.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,930.65 | 3.9100000858306885% | 7 |
| 2026-06-01 12:07:00 | $26.99 | BUY | 1830 | $49,382.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,930.65 | 3.9100000858306885% | 7 |
| 2026-06-01 12:06:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 12:05:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 12:04:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 12:03:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 12:02:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 12:01:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 12:00:00 | $27.04 | BUY | 1830 | $49,474.05 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,839.15 | 3.7200000286102295% | 7 |
| 2026-06-01 11:59:00 | $27.00 | BUY | 1830 | $49,400.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,912.35 | 3.869999885559082% | 7 |
| 2026-06-01 11:58:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:57:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:56:00 | $27.00 | BUY | 1830 | $49,410.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,903.20 | 3.8499999046325684% | 7 |
| 2026-06-01 11:55:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:54:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:53:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:52:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,811.70 | 3.6600000858306885% | 7 |
| 2026-06-01 11:51:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:50:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:49:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:48:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:47:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:46:00 | $27.03 | BUY | 1830 | $49,455.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,857.45 | 3.759999990463257% | 7 |
| 2026-06-01 11:45:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:44:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:43:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:42:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:35:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:34:00 | $27.04 | BUY | 1830 | $49,483.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,830.00 | 3.700000047683716% | 7 |
| 2026-06-01 11:33:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 11:32:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:31:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:30:00 | $27.00 | BUY | 1830 | $49,410.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,903.20 | 3.8499999046325684% | 7 |
| 2026-06-01 11:29:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:28:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:27:00 | $26.98 | BUY | 1830 | $49,373.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,939.80 | 3.930000066757202% | 7 |
| 2026-06-01 11:20:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:19:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:18:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:17:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:14:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:13:00 | $27.05 | BUY | 1830 | $49,492.35 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,820.85 | 3.680000066757202% | 7 |
| 2026-06-01 11:10:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:09:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:08:00 | $27.00 | BUY | 1830 | $49,400.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,912.35 | 3.869999885559082% | 7 |
| 2026-06-01 11:07:00 | $27.02 | BUY | 1830 | $49,446.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,866.60 | 3.7699999809265137% | 7 |
| 2026-06-01 11:06:00 | $27.03 | BUY | 1830 | $49,464.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,848.30 | 3.740000009536743% | 7 |
| 2026-06-01 11:05:00 | $27.02 | BUY | 1830 | $49,437.45 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,875.75 | 3.7899999618530273% | 7 |
| 2026-06-01 11:04:00 | $27.01 | BUY | 1830 | $49,428.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,884.90 | 3.809999942779541% | 7 |
| 2026-06-01 11:03:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:02:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 11:01:00 | $26.99 | BUY | 1830 | $49,391.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,921.50 | 3.890000104904175% | 7 |
| 2026-06-01 11:00:00 | $27.01 | BUY | 1830 | $49,428.12 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,885.08 | 3.809999942779541% | 7 |
| 2026-06-01 10:59:00 | $26.97 | BUY | 1830 | $49,355.10 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,958.10 | 3.9700000286102295% | 7 |
| 2026-06-01 10:58:00 | $26.97 | BUY | 1830 | $49,345.95 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,967.25 | 3.990000009536743% | 7 |
| 2026-06-01 10:57:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,811.70 | 3.6600000858306885% | 7 |
| 2026-06-01 10:56:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:55:00 | $27.09 | BUY | 1830 | $49,574.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,738.50 | 3.509999990463257% | 7 |
| 2026-06-01 10:54:00 | $27.08 | BUY | 1830 | $49,547.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,765.95 | 3.559999942779541% | 7 |
| 2026-06-01 10:53:00 | $27.08 | BUY | 1830 | $49,547.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,765.95 | 3.559999942779541% | 7 |
| 2026-06-01 10:52:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:51:00 | $27.09 | BUY | 1830 | $49,565.55 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,747.65 | 3.5299999713897705% | 7 |
| 2026-06-01 10:50:00 | $27.08 | BUY | 1830 | $49,556.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,756.80 | 3.549999952316284% | 7 |
| 2026-06-01 10:49:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,793.40 | 3.619999885559082% | 7 |
| 2026-06-01 10:48:00 | $27.11 | BUY | 1830 | $49,602.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,711.05 | 3.450000047683716% | 7 |
| 2026-06-01 10:47:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:46:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:45:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:42:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:41:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:40:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,701.90 | 3.430000066757202% | 7 |
| 2026-06-01 10:39:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,720.20 | 3.4700000286102295% | 7 |
| 2026-06-01 10:38:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:37:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,628.70 | 3.2799999713897705% | 7 |
| 2026-06-01 10:36:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,665.30 | 3.3499999046325684% | 7 |
| 2026-06-01 10:35:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,665.30 | 3.3499999046325684% | 7 |
| 2026-06-01 10:34:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,610.40 | 3.240000009536743% | 7 |
| 2026-06-01 10:33:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:32:00 | $27.11 | BUY | 1830 | $49,602.15 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,711.05 | 3.450000047683716% | 7 |
| 2026-06-01 10:31:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,683.60 | 3.390000104904175% | 7 |
| 2026-06-01 10:30:00 | $27.16 | BUY | 1830 | $49,693.65 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,619.55 | 3.259999990463257% | 7 |
| 2026-06-01 10:29:00 | $27.23 | BUY | 1830 | $49,821.75 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,491.45 | 2.990000009536743% | 7 |
| 2026-06-01 10:28:00 | $27.28 | BUY | 1830 | $49,913.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,399.95 | 2.799999952316284% | 7 |
| 2026-06-01 10:27:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:26:00 | $27.28 | BUY | 1830 | $49,913.25 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,399.95 | 2.799999952316284% | 7 |
| 2026-06-01 10:25:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:24:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,354.20 | 2.7100000381469727% | 7 |
| 2026-06-01 10:23:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 10:22:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,354.20 | 2.7100000381469727% | 7 |
| 2026-06-01 10:21:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:20:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:19:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:18:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:17:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:16:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,335.90 | 2.6700000762939453% | 7 |
| 2026-06-01 10:06:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 10:03:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,390.80 | 2.7899999618530273% | 7 |
| 2026-06-01 10:02:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 10:01:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 09:50:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,281.00 | 2.559999942779541% | 7 |
| 2026-06-01 09:49:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,372.50 | 2.75% | 7 |
| 2026-06-01 09:48:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-06-01 09:36:00 | $27.30 | BUY | 1830 | $49,949.85 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,363.35 | 2.7300000190734863% | 7 |
| 2026-06-01 09:34:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-06-08 11:11:00 | $28.04 | Sold | $1,317.60 | 2.640000104904175% | 7 |
| 2026-05-29 14:06:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $28.17 | SELL | 1820 | $51,260.30 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $28.17 | SELL | 1820 | $51,260.30 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,547.00 | 3.119999885559082% | 8 |
| 2026-05-21 09:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,474.20 | 2.9600000381469727% | 8 |
| 2026-05-21 09:43:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,419.60 | 2.8499999046325684% | 8 |
| 2026-05-21 09:42:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,510.60 | 3.0399999618530273% | 8 |
| 2026-05-21 09:41:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,456.00 | 2.930000066757202% | 8 |
| 2026-05-21 09:40:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,456.00 | 2.930000066757202% | 8 |
| 2026-05-21 09:39:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,419.60 | 2.8499999046325684% | 8 |
| 2026-05-21 09:38:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,437.80 | 2.890000104904175% | 8 |
| 2026-05-21 09:37:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,437.80 | 2.890000104904175% | 8 |
| 2026-05-20 09:36:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-20 09:35:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-20 09:32:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,619.80 | 3.2699999809265137% | 9 |
| 2026-05-19 15:59:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:57:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:56:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:54:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:53:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:52:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,467.80 | 3% | 10 |
| 2026-05-19 15:51:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,432.00 | 2.930000066757202% | 10 |
| 2026-05-19 15:50:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,414.10 | 2.890000104904175% | 10 |
| 2026-05-19 15:49:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,449.90 | 2.9600000381469727% | 10 |
| 2026-05-19 15:48:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,485.70 | 3.0399999618530273% | 10 |
| 2026-05-19 15:47:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,485.70 | 3.0399999618530273% | 10 |
| 2026-05-19 15:46:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:44:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:43:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,396.20 | 2.8499999046325684% | 10 |
| 2026-05-19 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:41:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:40:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:39:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,396.20 | 2.8499999046325684% | 10 |
| 2026-05-19 15:38:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:37:00 | $27.37 | BUY | 1790 | $48,992.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,360.40 | 2.7799999713897705% | 10 |
| 2026-05-19 15:36:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:35:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,378.30 | 2.809999942779541% | 10 |
| 2026-05-19 15:34:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,342.50 | 2.740000009536743% | 10 |
| 2026-05-19 15:33:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:32:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,306.70 | 2.6600000858306885% | 10 |
| 2026-05-19 15:31:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:30:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,288.80 | 2.630000114440918% | 10 |
| 2026-05-19 15:29:00 | $27.43 | BUY | 1790 | $49,099.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,253.00 | 2.549999952316284% | 10 |
| 2026-05-19 15:28:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,199.30 | 2.440000057220459% | 10 |
| 2026-05-19 15:27:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,181.40 | 2.4000000953674316% | 10 |
| 2026-05-19 15:26:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 15:25:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,181.40 | 2.4000000953674316% | 10 |
| 2026-05-19 15:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 15:23:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:22:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:19:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:18:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:17:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:16:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:15:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:14:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:11:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 15:10:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 15:07:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 15:06:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,074.00 | 2.180000066757202% | 10 |
| 2026-05-19 15:05:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,109.80 | 2.25% | 10 |
| 2026-05-19 15:04:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 15:03:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:02:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 15:01:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 15:00:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:59:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:58:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 14:57:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:55:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:54:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,091.90 | 2.2200000286102295% | 10 |
| 2026-05-19 14:53:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,163.50 | 2.369999885559082% | 10 |
| 2026-05-19 14:52:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,145.60 | 2.3299999237060547% | 10 |
| 2026-05-19 14:51:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,127.70 | 2.2899999618530273% | 10 |
| 2026-05-19 14:50:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-19 12:10:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:08:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:06:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,038.20 | 2.109999895095825% | 10 |
| 2026-05-19 12:05:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-05-29 13:36:00 | $28.13 | Sold | $1,056.10 | 2.140000104904175% | 10 |
| 2026-05-15 15:59:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $560.00 | 1.1399999856948853% | 25 |
| 2026-05-15 15:58:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $525.00 | 1.0700000524520874% | 25 |
| 2026-05-15 15:57:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-06-09 10:26:00 | $28.34 | Sold | $507.50 | 1.0299999713897705% | 25 |
| 2026-05-15 15:56:00 | $28.07 | BUY | 1750 | $49,113.75 | 2026-06-09 10:29:00 | $28.38 | Sold | $551.25 | 1.1200000047683716% | 25 |
| 2026-05-15 15:55:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-06-09 10:29:00 | $28.38 | Sold | $560.00 | 1.1399999856948853% | 25 |
| 2026-05-15 15:54:00 | $28.10 | BUY | 1750 | $49,166.25 | 2026-06-09 10:31:00 | $28.41 | Sold | $551.25 | 1.1200000047683716% | 25 |
| 2026-05-15 15:53:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-06-09 10:32:00 | $28.42 | Sold | $507.50 | 1.0299999713897705% | 25 |
| 2026-05-15 15:52:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:38:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:37:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:36:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-06-10 09:40:00 | $28.47 | Sold | $525.00 | 1.059999942779541% | 26 |
| 2026-05-15 15:35:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-06-10 09:40:00 | $28.47 | Sold | $542.50 | 1.100000023841858% | 26 |
| 2026-05-15 15:34:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-06-10 09:49:00 | $28.53 | Sold | $507.50 | 1.0299999713897705% | 26 |
| 2026-05-15 15:33:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-06-10 10:08:00 | $28.79 | Sold | $945.00 | 1.909999966621399% | 26 |
| 2026-05-15 11:03:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $29.15 | SELL | 1750 | $51,012.50 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $28.60 | BUY | 1700 | $48,611.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $773.50 | 1.590000033378601% | 1 |
| 2026-05-14 15:58:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 15:51:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $748.00 | 1.5399999618530273% | 1 |
| 2026-05-14 15:50:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 15:49:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:48:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:47:00 | $28.64 | BUY | 1700 | $48,688.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $697.00 | 1.4299999475479126% | 1 |
| 2026-05-14 15:45:00 | $28.69 | BUY | 1700 | $48,773.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $612.00 | 1.25% | 1 |
| 2026-05-14 15:44:00 | $28.68 | BUY | 1700 | $48,747.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $637.50 | 1.309999942779541% | 1 |
| 2026-05-14 15:43:00 | $28.65 | BUY | 1700 | $48,705.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $680.00 | 1.399999976158142% | 1 |
| 2026-05-14 15:42:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 15:37:00 | $28.68 | BUY | 1700 | $48,747.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $637.50 | 1.309999942779541% | 1 |
| 2026-05-14 14:00:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 13:59:00 | $28.67 | BUY | 1700 | $48,739.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $646.00 | 1.3300000429153442% | 1 |
| 2026-05-14 13:57:00 | $28.69 | BUY | 1700 | $48,764.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $620.50 | 1.2699999809265137% | 1 |
| 2026-05-14 13:56:00 | $28.62 | BUY | 1700 | $48,654.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $731.00 | 1.5% | 1 |
| 2026-05-14 13:55:00 | $28.61 | BUY | 1700 | $48,637.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $748.00 | 1.5399999618530273% | 1 |
| 2026-05-14 13:54:00 | $28.59 | BUY | 1700 | $48,603.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $782.00 | 1.6100000143051147% | 1 |
| 2026-05-14 13:53:00 | $28.68 | BUY | 1700 | $48,756.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $629.00 | 1.2899999618530273% | 1 |
| 2026-05-14 13:52:00 | $28.70 | BUY | 1700 | $48,790.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $595.00 | 1.2200000286102295% | 1 |
| 2026-05-14 13:51:00 | $28.75 | BUY | 1700 | $48,866.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $518.50 | 1.059999942779541% | 1 |
| 2026-05-14 13:50:00 | $28.74 | BUY | 1700 | $48,858.00 | 2026-05-15 10:00:00 | $29.05 | Sold | $527.00 | 1.0800000429153442% | 1 |
| 2026-05-14 13:49:00 | $28.75 | BUY | 1700 | $48,866.50 | 2026-05-15 10:00:00 | $29.05 | Sold | $518.50 | 1.059999942779541% | 1 |
| 2026-05-14 13:48:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:47:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:46:00 | $28.82 | BUY | 1700 | $48,994.00 | 2026-05-15 10:56:00 | $29.15 | Sold | $561.00 | 1.149999976158142% | 1 |
| 2026-05-14 13:45:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:44:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:38:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:37:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:36:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:35:00 | $28.86 | BUY | 1700 | $49,062.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $578.00 | 1.1799999475479126% | 29 |
| 2026-05-14 13:34:00 | $28.90 | BUY | 1700 | $49,121.50 | 2026-06-12 10:24:00 | $29.20 | Sold | $518.50 | 1.059999942779541% | 29 |
| 2026-05-14 13:33:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:26:00 | $28.91 | BUY | 1700 | $49,147.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $629.00 | 1.2799999713897705% | 29 |
| 2026-05-14 13:22:00 | $28.88 | BUY | 1700 | $49,096.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $544.00 | 1.1100000143051147% | 29 |
| 2026-05-14 13:21:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $595.00 | 1.2100000381469727% | 29 |
| 2026-05-14 13:20:00 | $28.87 | BUY | 1700 | $49,079.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:19:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:18:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:17:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:16:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 13:15:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:14:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:13:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:12:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 13:11:00 | $28.94 | BUY | 1700 | $49,198.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 13:10:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:09:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:08:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:07:00 | $28.95 | BUY | 1700 | $49,210.75 | 2026-06-12 10:25:00 | $29.28 | Sold | $565.25 | 1.149999976158142% | 29 |
| 2026-05-14 13:06:00 | $28.94 | BUY | 1700 | $49,198.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 13:05:00 | $28.97 | BUY | 1700 | $49,249.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 13:03:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 13:02:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 13:01:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $603.50 | 1.2300000190734863% | 29 |
| 2026-05-14 13:00:00 | $28.92 | BUY | 1700 | $49,164.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $612.00 | 1.2400000095367432% | 29 |
| 2026-05-14 12:59:00 | $28.90 | BUY | 1700 | $49,130.00 | 2026-06-12 10:24:00 | $29.20 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:58:00 | $28.93 | BUY | 1700 | $49,172.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $603.50 | 1.2300000190734863% | 29 |
| 2026-05-14 12:57:00 | $28.93 | BUY | 1700 | $49,181.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $595.00 | 1.2100000381469727% | 29 |
| 2026-05-14 12:56:00 | $28.96 | BUY | 1700 | $49,232.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:55:00 | $28.96 | BUY | 1700 | $49,223.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $552.50 | 1.1200000047683716% | 29 |
| 2026-05-14 12:54:00 | $28.95 | BUY | 1700 | $49,215.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:53:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:52:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:51:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:50:00 | $28.99 | BUY | 1700 | $49,283.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $578.00 | 1.1699999570846558% | 29 |
| 2026-05-14 12:49:00 | $28.98 | BUY | 1700 | $49,266.00 | 2026-06-12 10:25:00 | $29.28 | Sold | $510.00 | 1.0399999618530273% | 29 |
| 2026-05-14 12:48:00 | $29.00 | BUY | 1700 | $49,300.00 | 2026-06-12 10:26:00 | $29.33 | Sold | $561.00 | 1.1399999856948853% | 29 |
| 2026-05-14 12:47:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:46:00 | $29.04 | BUY | 1700 | $49,368.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:45:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:44:00 | $28.98 | BUY | 1700 | $49,257.50 | 2026-06-12 10:25:00 | $29.28 | Sold | $518.50 | 1.0499999523162842% | 29 |
| 2026-05-14 12:43:00 | $29.09 | BUY | 1700 | $49,453.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $544.00 | 1.100000023841858% | 29 |
| 2026-05-14 12:42:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:41:00 | $29.09 | BUY | 1700 | $49,444.50 | 2026-06-12 11:00:00 | $29.41 | Sold | $552.50 | 1.1200000047683716% | 29 |
| 2026-05-14 12:40:00 | $29.05 | BUY | 1700 | $49,385.00 | 2026-06-12 10:31:00 | $29.36 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:39:00 | $29.08 | BUY | 1700 | $49,427.50 | 2026-06-12 10:41:00 | $29.37 | Sold | $501.50 | 1.0099999904632568% | 29 |
| 2026-05-14 12:38:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-12 10:41:00 | $29.37 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:36:00 | $29.07 | BUY | 1700 | $49,419.00 | 2026-06-12 10:41:00 | $29.37 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:35:00 | $29.10 | BUY | 1700 | $49,470.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $527.00 | 1.0700000524520874% | 29 |
| 2026-05-14 12:34:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:33:00 | $29.11 | BUY | 1700 | $49,487.00 | 2026-06-12 11:00:00 | $29.41 | Sold | $510.00 | 1.0299999713897705% | 29 |
| 2026-05-14 12:32:00 | $29.16 | BUY | 1700 | $49,572.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:31:00 | $29.18 | BUY | 1700 | $49,606.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:30:00 | $29.20 | BUY | 1700 | $49,640.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:29:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:28:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:27:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:26:00 | $29.31 | BUY | 1700 | $49,827.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:25:00 | $29.32 | BUY | 1700 | $49,844.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:24:00 | $29.33 | BUY | 1700 | $49,861.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:23:00 | $29.34 | BUY | 1700 | $49,869.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $29.34 | BUY | 1700 | $49,869.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:13:00 | $29.29 | BUY | 1700 | $49,793.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:12:00 | $29.30 | BUY | 1700 | $49,801.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:11:00 | $29.27 | BUY | 1700 | $49,759.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:10:00 | $29.27 | BUY | 1700 | $49,759.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:09:00 | $29.30 | BUY | 1700 | $49,810.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:08:00 | $29.34 | BUY | 1700 | $49,878.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:07:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:58:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:55:00 | $29.40 | BUY | 1700 | $49,980.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 10:38:00 | $30.18 | SELL | 1700 | $51,306.00 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $29.35 | BUY | 1700 | $49,895.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $918.00 | 1.840000033378601% | 0 |
| 2026-05-14 09:40:00 | $29.38 | BUY | 1700 | $49,946.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $867.00 | 1.7400000095367432% | 0 |
| 2026-05-14 09:32:00 | $29.45 | BUY | 1700 | $50,065.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $748.00 | 1.4900000095367432% | 0 |
| 2026-05-14 09:31:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-05-14 10:12:00 | $29.89 | Sold | $799.00 | 1.600000023841858% | 0 |
| 2026-05-13 15:58:00 | $28.16 | SELL | 1810 | $50,960.55 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $28.15 | SELL | 1810 | $50,942.45 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $28.14 | SELL | 1810 | $50,924.35 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $28.12 | SELL | 1810 | $50,888.15 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 15:28:00 | $28.11 | Sold | $724.00 | 1.440000057220459% | 0 |
| 2026-05-13 10:24:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:57:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:55:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:54:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-05-13 10:04:00 | $28.13 | Sold | $778.30 | 1.5499999523162842% | 0 |
| 2026-05-13 09:53:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-05-13 10:04:00 | $28.13 | Sold | $760.20 | 1.5199999809265137% | 0 |
| 2026-05-13 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-05-13 09:47:00 | $28.02 | Sold | $524.90 | 1.0499999523162842% | 0 |
| 2026-05-13 09:43:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-05-13 09:47:00 | $28.02 | Sold | $543.00 | 1.0800000429153442% | 0 |
| 2026-05-12 15:28:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $28.24 | SELL | 1800 | $50,823.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $28.21 | SELL | 1800 | $50,769.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $28.22 | SELL | 1800 | $50,787.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $28.15 | SELL | 1800 | $50,661.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $28.14 | SELL | 1800 | $50,643.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $28.14 | SELL | 1800 | $50,652.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $28.13 | SELL | 1800 | $50,634.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $28.12 | SELL | 1800 | $50,607.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $28.10 | SELL | 1800 | $50,571.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $28.09 | SELL | 1800 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $28.08 | SELL | 1800 | $50,535.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $28.07 | SELL | 1800 | $50,526.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 10:02:00 | $27.29 | BUY | 1800 | $49,122.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,350.00 | 2.75% | 0 |
| 2026-05-12 09:58:00 | $27.35 | BUY | 1800 | $49,230.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,242.00 | 2.5199999809265137% | 0 |
| 2026-05-12 09:55:00 | $27.34 | BUY | 1800 | $49,212.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,260.00 | 2.559999942779541% | 0 |
| 2026-05-12 09:51:00 | $27.30 | BUY | 1800 | $49,140.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,332.00 | 2.7100000381469727% | 0 |
| 2026-05-12 09:47:00 | $27.32 | BUY | 1800 | $49,176.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,296.00 | 2.640000104904175% | 0 |
| 2026-05-12 09:45:00 | $27.31 | BUY | 1800 | $49,158.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,314.00 | 2.6700000762939453% | 0 |
| 2026-05-12 09:44:00 | $27.36 | BUY | 1800 | $49,248.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $1,224.00 | 2.490000009536743% | 0 |
| 2026-05-12 09:43:00 | $27.57 | BUY | 1800 | $49,626.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $846.00 | 1.7000000476837158% | 0 |
| 2026-05-12 09:42:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-05-12 12:50:00 | $28.04 | Sold | $522.00 | 1.0499999523162842% | 0 |
| 2026-05-12 09:41:00 | $27.77 | BUY | 1800 | $49,986.00 | 2026-05-12 12:53:00 | $28.05 | Sold | $504.00 | 1.0099999904632568% | 0 |
| 2026-05-12 09:33:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $28.48 | SELL | 1830 | $52,118.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $26.81 | BUY | 1750 | $46,917.50 | 2026-05-08 13:12:00 | $28.48 | Sold | $2,922.50 | 6.230000019073486% | 1 |
| 2026-05-07 09:36:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $29.59 | SELL | 1750 | $51,782.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $29.46 | SELL | 1750 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $29.88 | SELL | 1680 | $50,198.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $29.90 | SELL | 1680 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $29.91 | SELL | 1680 | $50,248.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $29.86 | SELL | 1680 | $50,156.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $29.86 | SELL | 1680 | $50,164.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $29.94 | SELL | 1680 | $50,299.20 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $30.03 | SELL | 1680 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $30.01 | SELL | 1680 | $50,416.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $30.06 | SELL | 1680 | $50,492.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $30.02 | SELL | 1680 | $50,433.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $29.45 | SELL | 1760 | $51,832.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $29.46 | SELL | 1760 | $51,845.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $29.46 | SELL | 1760 | $51,840.80 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $29.34 | SELL | 1760 | $51,638.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $29.37 | SELL | 1760 | $51,691.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $29.47 | SELL | 1760 | $51,858.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $29.42 | SELL | 1760 | $51,779.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $29.42 | SELL | 1760 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $29.35 | SELL | 1760 | $51,647.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $29.32 | SELL | 1760 | $51,594.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $29.31 | SELL | 1760 | $51,585.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $29.31 | SELL | 1760 | $51,576.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $29.30 | SELL | 1760 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $29.30 | SELL | 1760 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $29.29 | SELL | 1760 | $51,541.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $29.23 | SELL | 1760 | $51,436.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $29.22 | SELL | 1760 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $29.28 | SELL | 1760 | $51,524.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $29.25 | SELL | 1760 | $51,471.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $29.21 | SELL | 1760 | $51,400.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $29.16 | SELL | 1760 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $29.08 | SELL | 1760 | $51,172.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $29.02 | SELL | 1760 | $51,066.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $28.95 | SELL | 1760 | $50,943.20 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $28.99 | SELL | 1760 | $51,013.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $29.00 | SELL | 1760 | $51,031.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.96 | SELL | 1760 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $28.93 | SELL | 1760 | $50,908.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.99 | SELL | 1760 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $29.05 | SELL | 1760 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $29.07 | SELL | 1760 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $29.06 | SELL | 1760 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $29.02 | SELL | 1760 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $29.04 | SELL | 1760 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $29.05 | SELL | 1760 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $29.03 | SELL | 1760 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $29.00 | SELL | 1760 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $28.48 | SELL | 1760 | $50,124.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.53 | SELL | 1760 | $50,212.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $28.47 | SELL | 1760 | $50,107.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $28.97 | SELL | 1750 | $50,688.75 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $29.06 | SELL | 1750 | $50,846.25 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $29.05 | SELL | 1750 | $50,841.88 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $29.00 | SELL | 1750 | $50,741.25 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $29.07 | SELL | 1750 | $50,863.75 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $29.08 | SELL | 1750 | $50,881.25 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $29.02 | SELL | 1750 | $50,776.25 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $28.57 | SELL | 1750 | $49,997.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $28.89 | SELL | 1730 | $49,979.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $28.94 | SELL | 1730 | $50,066.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $29.02 | SELL | 1730 | $50,195.95 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $28.96 | SELL | 1730 | $50,092.15 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $28.99 | SELL | 1730 | $50,144.05 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $28.99 | SELL | 1730 | $50,152.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $28.96 | SELL | 1730 | $50,100.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $28.88 | SELL | 1730 | $49,962.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $28.90 | SELL | 1730 | $49,997.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $28.86 | SELL | 1730 | $49,927.80 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $28.85 | SELL | 1730 | $49,910.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $29.01 | SELL | 1730 | $50,178.65 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $28.86 | SELL | 1740 | $50,207.70 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $28.87 | SELL | 1740 | $50,225.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $28.85 | SELL | 1740 | $50,190.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $28.85 | SELL | 1740 | $50,199.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $28.81 | SELL | 1740 | $50,120.70 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $28.81 | SELL | 1740 | $50,129.40 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $28.78 | SELL | 1740 | $50,077.20 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $28.80 | SELL | 1740 | $50,112.00 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $28.76 | SELL | 1740 | $50,042.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $28.75 | SELL | 1740 | $50,025.00 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $28.70 | SELL | 1740 | $49,938.00 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $28.73 | SELL | 1740 | $49,990.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $28.71 | SELL | 1740 | $49,946.70 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $28.69 | SELL | 1740 | $49,920.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $28.69 | SELL | 1740 | $49,911.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $28.68 | SELL | 1740 | $49,903.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $28.72 | SELL | 1740 | $49,972.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $28.74 | SELL | 1740 | $50,007.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $28.66 | SELL | 1740 | $49,868.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $28.82 | SELL | 1740 | $50,146.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $28.83 | SELL | 1770 | $51,020.25 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $28.93 | SELL | 1770 | $51,197.25 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $28.94 | SELL | 1770 | $51,214.95 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $28.95 | SELL | 1770 | $51,232.65 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $28.94 | SELL | 1770 | $51,219.20 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $28.89 | SELL | 1770 | $51,126.45 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $28.82 | SELL | 1770 | $51,002.55 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $28.81 | SELL | 1770 | $50,984.85 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $28.86 | SELL | 1770 | $51,073.35 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $28.87 | SELL | 1770 | $51,091.05 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $28.85 | SELL | 1770 | $51,055.65 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $28.90 | SELL | 1770 | $51,144.15 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $28.84 | SELL | 1770 | $51,037.95 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $28.77 | SELL | 1770 | $50,914.05 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $28.71 | SELL | 1770 | $50,807.85 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $28.52 | SELL | 1770 | $50,471.55 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $28.51 | SELL | 1770 | $50,462.70 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $28.61 | SELL | 1780 | $50,916.90 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $28.61 | SELL | 1780 | $50,925.80 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $28.49 | SELL | 1780 | $50,703.30 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $28.21 | SELL | 1780 | $50,213.80 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $28.14 | SELL | 1780 | $50,089.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $28.13 | SELL | 1780 | $50,071.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $28.12 | SELL | 1780 | $50,053.60 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $28.09 | SELL | 1830 | $51,395.55 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $28.11 | SELL | 1830 | $51,432.15 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $28.10 | SELL | 1830 | $51,413.85 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $28.09 | SELL | 1830 | $51,404.70 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $28.07 | SELL | 1830 | $51,358.95 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $28.03 | SELL | 1830 | $51,285.75 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $28.01 | SELL | 1830 | $51,249.15 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $28.02 | SELL | 1830 | $51,267.45 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $28.00 | SELL | 1830 | $51,230.85 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $28.06 | SELL | 1830 | $51,340.83 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $28.04 | SELL | 1830 | $51,304.05 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $28.03 | SELL | 1830 | $51,294.90 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $28.06 | SELL | 1830 | $51,340.65 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $28.06 | SELL | 1830 | $51,349.80 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $28.05 | SELL | 1830 | $51,322.35 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $28.08 | SELL | 1830 | $51,377.25 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $27.95 | SELL | 1830 | $51,148.50 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $27.91 | SELL | 1830 | $51,075.30 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $27.92 | SELL | 1830 | $51,093.60 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $27.75 | SELL | 1830 | $50,773.35 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $27.56 | SELL | 1830 | $50,425.65 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $27.45 | SELL | 1850 | $50,782.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $27.50 | SELL | 1850 | $50,875.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $27.52 | SELL | 1850 | $50,912.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $27.56 | SELL | 1850 | $50,976.75 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $27.51 | SELL | 1850 | $50,893.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $27.54 | SELL | 1850 | $50,949.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $27.43 | SELL | 1850 | $50,745.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $27.24 | SELL | 1850 | $50,384.75 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $27.25 | SELL | 1850 | $50,403.25 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $27.30 | SELL | 1850 | $50,495.75 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.40 | SELL | 1850 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $27.36 | SELL | 1850 | $50,606.75 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.34 | SELL | 1850 | $50,569.75 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.35 | SELL | 1850 | $50,588.25 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.37 | SELL | 1850 | $50,625.25 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.37 | SELL | 1850 | $50,634.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.29 | SELL | 1850 | $50,477.25 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.28 | SELL | 1850 | $50,458.75 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.28 | SELL | 1850 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.26 | SELL | 1850 | $50,421.75 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.23 | SELL | 1850 | $50,366.25 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.22 | SELL | 1850 | $50,347.75 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.20 | SELL | 1850 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.19 | SELL | 1850 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.21 | SELL | 1850 | $50,329.25 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.21 | SELL | 1850 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.17 | SELL | 1850 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.16 | SELL | 1850 | $50,246.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.18 | SELL | 1850 | $50,273.75 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.31 | SELL | 1850 | $50,514.25 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.33 | SELL | 1850 | $50,551.25 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.36 | SELL | 1850 | $50,616.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.32 | SELL | 1850 | $50,532.75 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.27 | SELL | 1850 | $50,450.42 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $27.39 | SELL | 1850 | $50,671.50 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $27.29 | SELL | 1850 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.18 | SELL | 1850 | $50,283.00 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $27.25 | SELL | 1880 | $51,220.60 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $27.26 | SELL | 1880 | $51,239.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $27.21 | SELL | 1880 | $51,161.38 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $27.22 | SELL | 1880 | $51,164.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $27.21 | SELL | 1880 | $51,145.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $27.20 | SELL | 1880 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $27.23 | SELL | 1880 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $27.29 | SELL | 1880 | $51,295.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $27.30 | SELL | 1880 | $51,314.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $27.37 | SELL | 1880 | $51,446.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.41 | SELL | 1880 | $51,521.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.38 | SELL | 1880 | $51,465.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.32 | SELL | 1880 | $51,352.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.31 | SELL | 1880 | $51,342.80 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.35 | SELL | 1880 | $51,408.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.34 | SELL | 1880 | $51,389.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.33 | SELL | 1880 | $51,371.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $27.28 | SELL | 1880 | $51,277.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $27.26 | SELL | 1880 | $51,248.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $27.18 | SELL | 1880 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.21 | SELL | 1880 | $51,154.80 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.11 | SELL | 1880 | $50,966.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $26.92 | SELL | 1880 | $50,609.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $26.99 | SELL | 1880 | $50,741.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $26.84 | SELL | 1880 | $50,459.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $26.79 | SELL | 1880 | $50,365.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $26.86 | SELL | 1880 | $50,496.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $26.81 | SELL | 1880 | $50,402.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $26.83 | SELL | 1880 | $50,440.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $26.90 | SELL | 1880 | $50,562.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.55 | SELL | 1880 | $49,914.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.66 | SELL | 1880 | $50,120.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.66 | SELL | 1880 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.63 | SELL | 1880 | $50,055.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.61 | SELL | 1880 | $50,017.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.67 | SELL | 1880 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $26.56 | SELL | 1880 | $49,932.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $26.56 | SELL | 1880 | $49,923.40 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $26.54 | SELL | 1880 | $49,895.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $26.57 | SELL | 1880 | $49,951.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $26.58 | SELL | 1880 | $49,970.40 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $26.65 | SELL | 1880 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $26.62 | SELL | 1880 | $50,036.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $26.60 | SELL | 1880 | $50,008.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $26.59 | SELL | 1880 | $49,989.20 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $26.75 | SELL | 1880 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $26.73 | SELL | 1880 | $50,252.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $26.69 | SELL | 1880 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $26.68 | SELL | 1880 | $50,158.40 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $26.62 | SELL | 1880 | $50,045.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $26.63 | SELL | 1880 | $50,064.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.58 | SELL | 1960 | $52,087.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.61 | SELL | 1960 | $52,145.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.61 | SELL | 1960 | $52,155.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.55 | SELL | 1960 | $52,038.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $26.49 | SELL | 1960 | $51,910.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $26.65 | SELL | 1960 | $52,234.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $26.64 | SELL | 1960 | $52,214.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $26.63 | SELL | 1960 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $26.60 | SELL | 1960 | $52,136.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $26.63 | SELL | 1960 | $52,194.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $26.62 | SELL | 1960 | $52,175.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $26.60 | SELL | 1960 | $52,126.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $26.58 | SELL | 1960 | $52,096.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $26.54 | SELL | 1960 | $52,008.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $26.49 | SELL | 1960 | $51,920.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $26.52 | SELL | 1960 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $26.51 | SELL | 1960 | $51,949.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $26.52 | SELL | 1960 | $51,979.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.55 | SELL | 1960 | $52,028.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.57 | SELL | 1960 | $52,077.20 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.56 | SELL | 1960 | $52,047.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.57 | SELL | 1960 | $52,067.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.56 | SELL | 1960 | $52,057.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.54 | SELL | 1960 | $52,018.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.55 | SELL | 1960 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.50 | SELL | 1960 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.51 | SELL | 1960 | $51,959.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.46 | SELL | 1960 | $51,870.42 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.50 | SELL | 1960 | $51,940.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $26.48 | SELL | 1960 | $51,891.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.48 | SELL | 1960 | $51,900.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $26.47 | SELL | 1960 | $51,871.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $26.45 | SELL | 1960 | $51,832.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.43 | SELL | 1960 | $51,802.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.46 | SELL | 1960 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.42 | SELL | 1960 | $51,783.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.40 | SELL | 1960 | $51,734.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.40 | SELL | 1960 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.29 | SELL | 1960 | $51,528.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.36 | SELL | 1960 | $51,665.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.33 | SELL | 1960 | $51,597.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.32 | SELL | 1960 | $51,577.40 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.31 | SELL | 1960 | $51,567.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.35 | SELL | 1960 | $51,646.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.34 | SELL | 1960 | $51,626.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $26.30 | SELL | 1960 | $51,538.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $26.32 | SELL | 1960 | $51,587.20 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $26.26 | SELL | 1960 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.21 | SELL | 1960 | $51,371.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.19 | SELL | 1960 | $51,332.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $26.13 | SELL | 1960 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $26.12 | SELL | 1960 | $51,195.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $26.06 | SELL | 1960 | $51,077.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $25.97 | SELL | 1960 | $50,901.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $25.95 | SELL | 1960 | $50,862.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.02 | SELL | 1960 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $25.98 | SELL | 1960 | $50,920.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.01 | SELL | 1960 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.00 | SELL | 1960 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $25.99 | SELL | 1960 | $50,940.40 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:54:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:53:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:46:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:45:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:44:00 | $23.86 | BUY | 2100 | $50,106.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,473.00 | 8.930000305175781% | 2 |
| 2026-04-13 09:43:00 | $23.84 | BUY | 2100 | $50,064.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,515.00 | 9.020000457763672% | 2 |
| 2026-04-13 09:42:00 | $23.79 | BUY | 2100 | $49,959.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,620.00 | 9.25% | 2 |
| 2026-04-13 09:41:00 | $23.85 | BUY | 2100 | $50,085.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,494.00 | 8.970000267028809% | 2 |
| 2026-04-13 09:40:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:39:00 | $23.96 | BUY | 2100 | $50,316.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,263.00 | 8.470000267028809% | 2 |
| 2026-04-13 09:38:00 | $23.97 | BUY | 2100 | $50,337.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,242.00 | 8.430000305175781% | 2 |
| 2026-04-13 09:37:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:36:00 | $24.00 | BUY | 2100 | $50,400.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,179.00 | 8.289999961853027% | 2 |
| 2026-04-13 09:35:00 | $24.03 | BUY | 2100 | $50,452.50 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,126.50 | 8.180000305175781% | 2 |
| 2026-04-13 09:34:00 | $24.02 | BUY | 2100 | $50,442.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,137.00 | 8.199999809265137% | 2 |
| 2026-04-13 09:31:00 | $23.99 | BUY | 2100 | $50,379.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,200.00 | 8.34000015258789% | 2 |
| 2026-04-13 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-04-15 09:38:00 | $25.99 | Sold | $4,389.00 | 8.739999771118164% | 2 |
| 2026-04-10 15:59:00 | $24.03 | BUY | 2010 | $48,290.25 | 2026-04-15 09:38:00 | $25.99 | Sold | $3,949.65 | 8.180000305175781% | 5 |