Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
645 -> 0.16% -> 1
Average Cost
$49,478.00
Min: $49,478.00 - Max: $49,478.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,420.00
Min: $2,420.00 - Max: $2,420.00
Average Gain (%)
4.89%
Min: 4.889999866485596% - Max: 4.889999866485596%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $25.13 | SELL | 2040 | $51,255.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $24.98 | SELL | 2040 | $50,949.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $24.90 | SELL | 2040 | $50,785.80 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.87 | SELL | 2070 | $51,470.55 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $24.13 | SELL | 2120 | $51,145.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:55:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $24.08 | SELL | 2110 | $50,798.25 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $23.96 | SELL | 2110 | $50,545.05 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $23.94 | SELL | 2110 | $50,502.85 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $23.95 | SELL | 2110 | $50,523.95 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $23.86 | SELL | 2110 | $50,334.05 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $23.87 | SELL | 2110 | $50,355.15 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $23.77 | SELL | 2110 | $50,144.15 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $23.75 | SELL | 2110 | $50,118.62 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $23.61 | SELL | 2190 | $51,694.95 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $23.60 | SELL | 2190 | $51,673.05 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,420.00 | 4.889999866485596% | 2 |
Buy Times -> Sold
1664 -> 75.06% -> 1249
Sell Times -> Sold
651 -> 191.86% -> 1249
Average Cost
$48,690.93
Min: $46,413.20 - Max: $50,508.00
Average Hold Days
6.6 days
Min: 2 - Max: 16
Average Gain
$1,666.53
Min: $502.35 - Max: $3,024.60
Average Gain (%)
3.43%
Min: 1.0199999809265137% - Max: 6.409999847412109%
Buy Times -> Still Hold
1664 -> 24.94% -> 415
Avg. Hold Cost (Not Sold)
$48,765.62
Min: $47,264.40 - Max: $50,569.90
Avg. Hold Days (Not Sold)
22.2 days
Min: 21 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $25.13 | SELL | 2040 | $51,255.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $24.98 | SELL | 2040 | $50,949.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $24.90 | SELL | 2040 | $50,785.80 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.87 | SELL | 2070 | $51,470.55 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $24.13 | SELL | 2120 | $51,145.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:55:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $24.08 | SELL | 2110 | $50,798.25 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $23.96 | SELL | 2110 | $50,545.05 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $23.94 | SELL | 2110 | $50,502.85 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $23.95 | SELL | 2110 | $50,523.95 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $23.86 | SELL | 2110 | $50,334.05 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $23.87 | SELL | 2110 | $50,355.15 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $23.77 | SELL | 2110 | $50,144.15 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $23.75 | SELL | 2110 | $50,118.62 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $23.61 | SELL | 2190 | $51,694.95 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $23.60 | SELL | 2190 | $51,673.05 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,420.00 | 4.889999866485596% | 2 |
| 2026-08-24 13:49:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,442.00 | 4.940000057220459% | 2 |
| 2026-08-24 13:48:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:47:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:45:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:44:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:43:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:42:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:33:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:32:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:31:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:29:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:28:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:27:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:25:00 | $22.50 | BUY | 2200 | $49,489.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,409.00 | 4.869999885559082% | 2 |
| 2026-08-24 13:24:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:23:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-20 15:58:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 15:57:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:55:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:54:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:53:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 15:52:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:51:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:50:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 15:49:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:48:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:47:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:46:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 15:45:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:44:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 15:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:42:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:41:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:39:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 15:38:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 15:37:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:36:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 15:35:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:34:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:33:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:31:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:30:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:29:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:28:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:27:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:26:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:25:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:24:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:23:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:22:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:21:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:20:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:19:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:18:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:17:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:16:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:15:00 | $22.34 | BUY | 2130 | $47,573.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,673.15 | 5.619999885559082% | 6 |
| 2026-08-20 15:14:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 15:13:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:12:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:11:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:10:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:09:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 15:08:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 15:07:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:06:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:05:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:04:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 15:03:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:02:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:01:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 15:00:00 | $22.25 | BUY | 2130 | $47,381.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,864.85 | 6.050000190734863% | 6 |
| 2026-08-20 14:59:00 | $22.24 | BUY | 2130 | $47,371.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,875.50 | 6.070000171661377% | 6 |
| 2026-08-20 14:58:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 14:57:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 14:56:00 | $22.27 | BUY | 2130 | $47,424.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,822.25 | 5.949999809265137% | 6 |
| 2026-08-20 14:55:00 | $22.26 | BUY | 2130 | $47,406.98 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,839.72 | 5.989999771118164% | 6 |
| 2026-08-20 14:54:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:53:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:52:00 | $22.22 | BUY | 2130 | $47,317.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,928.75 | 6.190000057220459% | 6 |
| 2026-08-20 14:51:00 | $22.20 | BUY | 2130 | $47,286.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,960.70 | 6.260000228881836% | 6 |
| 2026-08-20 14:50:00 | $22.28 | BUY | 2130 | $47,445.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,800.95 | 5.900000095367432% | 6 |
| 2026-08-20 14:49:00 | $22.27 | BUY | 2130 | $47,435.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,811.60 | 5.929999828338623% | 6 |
| 2026-08-20 14:48:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:47:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:46:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:45:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:44:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:43:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:42:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:41:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:40:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:39:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:38:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:37:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:36:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:35:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:34:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:33:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:32:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:31:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:30:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:29:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:28:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:27:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:26:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:25:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:24:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 14:23:00 | $22.36 | BUY | 2130 | $47,626.59 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,620.11 | 5.5% | 6 |
| 2026-08-20 14:22:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:21:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:20:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 14:19:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:18:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:17:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:16:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:15:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:14:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:13:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:11:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:10:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:09:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:07:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:06:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:05:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:04:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:03:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:01:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:00:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 13:59:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 13:58:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:57:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:56:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 13:55:00 | $22.25 | BUY | 2130 | $47,398.04 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,848.66 | 6.010000228881836% | 6 |
| 2026-08-20 13:54:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 13:53:00 | $22.23 | BUY | 2130 | $47,339.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,907.45 | 6.139999866485596% | 6 |
| 2026-08-20 13:52:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 13:51:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 13:50:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:49:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:48:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:47:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:46:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:45:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:44:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:43:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 13:42:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:41:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:40:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:39:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:38:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:37:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:36:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:35:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:34:00 | $22.37 | BUY | 2130 | $47,637.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,609.25 | 5.480000019073486% | 6 |
| 2026-08-20 13:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 13:32:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:31:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 13:30:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:29:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 13:27:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:26:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 13:25:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:24:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:23:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:22:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:20:00 | $22.50 | BUY | 2130 | $47,914.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,332.35 | 4.869999885559082% | 6 |
| 2026-08-20 13:19:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 13:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:17:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:15:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:14:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:13:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:12:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:11:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:10:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:09:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:08:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 13:07:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:06:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:05:00 | $22.46 | BUY | 2130 | $47,831.28 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,415.42 | 5.050000190734863% | 6 |
| 2026-08-20 13:04:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:03:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:02:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:01:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 13:00:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 12:59:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:58:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:57:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:55:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:54:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:53:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:52:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:51:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 12:50:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:49:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:48:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:47:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:46:00 | $22.49 | BUY | 2130 | $47,893.69 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.01 | 4.909999847412109% | 6 |
| 2026-08-20 12:45:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:44:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:42:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 12:41:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:40:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:39:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:37:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 12:36:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 12:35:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:34:00 | $22.46 | BUY | 2130 | $47,840.01 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.69 | 5.03000020980835% | 6 |
| 2026-08-20 12:33:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 12:32:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:31:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:30:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:29:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 12:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:27:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:26:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 12:25:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:24:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 12:23:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:22:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 12:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:20:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:19:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:18:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:16:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:15:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:14:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:13:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:12:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 12:11:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:10:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:09:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 12:08:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:07:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:06:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 12:05:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 12:04:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 12:03:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:02:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:01:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 12:00:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:59:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:57:00 | $22.39 | BUY | 2130 | $47,682.82 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,563.88 | 5.380000114440918% | 6 |
| 2026-08-20 11:56:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:55:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:54:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:53:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:52:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:51:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:50:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:49:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:48:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:47:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:46:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:45:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:44:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 11:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:42:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:41:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:39:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 11:38:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:37:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:36:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:35:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:34:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:32:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:31:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:30:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:29:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:28:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:27:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:26:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:25:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:24:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:23:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:22:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 11:21:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:20:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:19:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 11:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 11:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:15:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:14:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:13:00 | $22.53 | BUY | 2130 | $47,998.49 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,248.21 | 4.679999828338623% | 6 |
| 2026-08-20 11:01:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 10:39:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 10:38:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 10:37:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 10:36:00 | $22.47 | BUY | 2130 | $47,860.89 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.81 | 4.980000019073486% | 6 |
| 2026-08-20 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:34:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 10:33:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:32:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 10:31:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 10:30:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:29:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 10:28:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:27:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:26:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 10:25:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 10:24:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:23:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:22:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:20:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 10:19:00 | $22.17 | BUY | 2130 | $47,222.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $3,024.60 | 6.409999847412109% | 6 |
| 2026-08-20 10:18:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:17:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:16:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:15:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:14:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:13:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:11:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:10:00 | $22.26 | BUY | 2130 | $47,413.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,832.90 | 5.96999979019165% | 6 |
| 2026-08-20 10:09:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:07:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:06:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:05:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:04:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 10:03:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:01:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:00:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 09:59:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 09:58:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 09:56:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:55:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:54:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:53:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 09:52:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:51:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:50:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 09:49:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:48:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:47:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:46:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:45:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:44:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:42:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:41:00 | $22.60 | BUY | 2130 | $48,138.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,108.70 | 4.380000114440918% | 6 |
| 2026-08-20 09:40:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 09:39:00 | $22.75 | BUY | 2130 | $48,457.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,789.20 | 3.690000057220459% | 6 |
| 2026-08-20 09:38:00 | $22.73 | BUY | 2130 | $48,414.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,831.80 | 3.7799999713897705% | 6 |
| 2026-08-20 09:37:00 | $22.76 | BUY | 2130 | $48,478.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,767.90 | 3.6500000953674316% | 6 |
| 2026-08-20 09:36:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,171.50 | 2.390000104904175% | 6 |
| 2026-08-20 09:35:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,256.70 | 2.569999933242798% | 6 |
| 2026-08-20 09:34:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:33:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:32:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-08-26 11:32:00 | $23.61 | Sold | $511.20 | 1.0299999713897705% | 6 |
| 2026-08-20 09:31:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,065.00 | 2.1700000762939453% | 6 |
| 2026-08-20 09:30:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-08-28 09:33:00 | $23.76 | Sold | $596.40 | 1.190000057220459% | 8 |
| 2026-08-19 15:59:00 | $23.56 | BUY | 1970 | $46,413.20 | 2026-08-28 10:02:00 | $23.85 | Sold | $571.30 | 1.2300000190734863% | 9 |
| 2026-08-19 15:58:00 | $23.64 | BUY | 1970 | $46,570.80 | 2026-08-28 12:59:00 | $23.92 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:57:00 | $23.74 | BUY | 1970 | $46,757.95 | 2026-08-28 14:11:00 | $23.99 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:56:00 | $23.65 | BUY | 1970 | $46,590.50 | 2026-08-28 12:59:00 | $23.92 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:55:00 | $23.77 | BUY | 1970 | $46,826.90 | 2026-08-28 14:13:00 | $24.04 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:54:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:53:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:52:00 | $23.78 | BUY | 1970 | $46,846.60 | 2026-08-28 14:13:00 | $24.04 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:51:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:50:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:49:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:48:00 | $23.80 | BUY | 1970 | $46,886.00 | 2026-08-28 14:17:00 | $24.08 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:47:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:46:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:45:00 | $23.85 | BUY | 1970 | $46,974.65 | 2026-08-28 14:41:00 | $24.10 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:44:00 | $23.83 | BUY | 1970 | $46,935.25 | 2026-08-28 14:17:00 | $24.08 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:43:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:42:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:41:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:40:00 | $23.85 | BUY | 1970 | $46,984.50 | 2026-08-28 14:42:00 | $24.11 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:39:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:38:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:37:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:36:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:35:00 | $23.92 | BUY | 1970 | $47,112.55 | 2026-08-28 14:51:00 | $24.17 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:34:00 | $23.90 | BUY | 1970 | $47,083.00 | 2026-08-28 14:51:00 | $24.17 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:33:00 | $23.91 | BUY | 1970 | $47,092.85 | 2026-08-28 14:51:00 | $24.17 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:32:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:31:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:30:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:29:00 | $23.86 | BUY | 1970 | $47,004.20 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.30 | 1.2200000286102295% | 9 |
| 2026-08-19 15:28:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:27:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:26:00 | $23.86 | BUY | 1970 | $47,004.40 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.10 | 1.2100000381469727% | 9 |
| 2026-08-19 15:25:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:24:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:23:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:22:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:21:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:20:00 | $23.86 | BUY | 1970 | $46,994.35 | 2026-08-28 14:42:00 | $24.11 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:19:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:17:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:16:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:15:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:14:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:13:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:12:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:11:00 | $23.90 | BUY | 1970 | $47,073.15 | 2026-08-28 14:50:00 | $24.15 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:10:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1970 | $47,240.60 | 2026-09-03 09:31:00 | $24.27 | Sold | $571.30 | 1.2100000381469727% | 15 |
| 2026-08-19 15:08:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:07:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:04:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 15:03:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 15:02:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:01:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 15:00:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:59:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:58:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:57:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:56:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:55:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:54:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 14:53:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:52:00 | $24.00 | BUY | 1970 | $47,270.15 | 2026-09-03 09:31:00 | $24.27 | Sold | $541.75 | 1.149999976158142% | 15 |
| 2026-08-19 14:51:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 14:50:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:49:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 14:48:00 | $24.03 | BUY | 1970 | $47,329.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,073.65 | 2.2699999809265137% | 15 |
| 2026-08-19 14:47:00 | $24.03 | BUY | 1970 | $47,339.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,063.80 | 2.25% | 15 |
| 2026-08-19 14:46:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:45:00 | $24.04 | BUY | 1970 | $47,348.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,053.95 | 2.2300000190734863% | 15 |
| 2026-08-19 14:43:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:42:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:41:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:40:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:39:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:38:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:37:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:36:00 | $24.08 | BUY | 1970 | $47,437.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $965.30 | 2.0299999713897705% | 15 |
| 2026-08-19 14:35:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:34:00 | $24.07 | BUY | 1970 | $47,408.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $994.85 | 2.0999999046325684% | 15 |
| 2026-08-19 14:33:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:32:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 14:31:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:30:00 | $24.06 | BUY | 1970 | $47,388.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,014.55 | 2.140000104904175% | 15 |
| 2026-08-19 14:29:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:28:00 | $24.04 | BUY | 1970 | $47,358.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,044.10 | 2.200000047683716% | 15 |
| 2026-08-19 14:27:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:26:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:25:00 | $24.09 | BUY | 1970 | $47,457.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $945.60 | 1.9900000095367432% | 15 |
| 2026-08-19 14:24:00 | $24.10 | BUY | 1970 | $47,477.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $925.90 | 1.9500000476837158% | 15 |
| 2026-08-19 14:23:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:22:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:20:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:19:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:18:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:17:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 14:16:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:15:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 14:13:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:12:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:11:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:10:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 14:09:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:08:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:07:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:06:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:05:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:04:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:03:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:02:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:01:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:00:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:59:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:58:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:57:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:56:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:55:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:54:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:53:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:52:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:51:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:50:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:49:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:48:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:47:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:46:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:45:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 13:44:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 13:42:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:41:00 | $24.15 | BUY | 1970 | $47,567.62 | 2026-09-03 09:33:00 | $24.57 | Sold | $835.28 | 1.7599999904632568% | 15 |
| 2026-08-19 13:40:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:39:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:38:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:37:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:36:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:35:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:34:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:33:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:32:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:31:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:30:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:29:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:28:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:27:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:26:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:25:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:24:00 | $24.19 | BUY | 1970 | $47,654.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $748.60 | 1.5700000524520874% | 15 |
| 2026-08-19 13:23:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 13:22:00 | $24.26 | BUY | 1970 | $47,792.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $610.70 | 1.2799999713897705% | 15 |
| 2026-08-19 13:21:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:20:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:18:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:17:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:16:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:15:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:14:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:13:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:12:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:11:00 | $24.20 | BUY | 1970 | $47,674.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $728.90 | 1.5299999713897705% | 15 |
| 2026-08-19 13:10:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:09:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:08:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:07:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:06:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:05:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:04:00 | $24.24 | BUY | 1970 | $47,742.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $659.95 | 1.3799999952316284% | 15 |
| 2026-08-19 13:03:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:02:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:01:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:00:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:59:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:58:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:57:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:55:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:54:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:53:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:52:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:51:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:50:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:49:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:48:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:47:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:46:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:45:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:44:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:43:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:42:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:41:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:40:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:39:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:37:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:35:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:34:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:33:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:32:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:31:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:30:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:29:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:28:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:25:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:24:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:23:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:22:00 | $24.35 | BUY | 1970 | $47,959.65 | 2026-09-03 09:34:00 | $24.72 | Sold | $738.75 | 1.5399999618530273% | 15 |
| 2026-08-19 12:21:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:20:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:19:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:18:00 | $24.29 | BUY | 1970 | $47,851.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 12:17:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:16:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:15:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:14:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:13:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:12:00 | $24.31 | BUY | 1970 | $47,880.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $522.05 | 1.090000033378601% | 15 |
| 2026-08-19 12:11:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:10:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:09:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:08:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 12:07:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:06:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 12:05:00 | $24.25 | BUY | 1970 | $47,772.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $630.40 | 1.3200000524520874% | 15 |
| 2026-08-19 12:04:00 | $24.25 | BUY | 1970 | $47,779.59 | 2026-09-03 09:33:00 | $24.57 | Sold | $623.31 | 1.2999999523162842% | 15 |
| 2026-08-19 12:03:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:02:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:01:00 | $24.23 | BUY | 1970 | $47,733.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $669.80 | 1.399999976158142% | 15 |
| 2026-08-19 12:00:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 11:59:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 11:58:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 11:57:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:56:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:55:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:54:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:53:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:52:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:51:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:50:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:49:00 | $24.43 | BUY | 1970 | $48,127.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 11:48:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 11:46:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 11:45:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:44:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:43:00 | $24.48 | BUY | 1970 | $48,225.60 | 2026-09-03 09:42:00 | $24.75 | Sold | $531.90 | 1.100000023841858% | 15 |
| 2026-08-19 11:42:00 | $24.48 | BUY | 1970 | $48,215.75 | 2026-09-03 09:39:00 | $24.73 | Sold | $502.35 | 1.0399999618530273% | 15 |
| 2026-08-19 11:41:00 | $24.51 | BUY | 1970 | $48,284.70 | 2026-09-03 09:45:00 | $24.80 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:40:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:39:00 | $24.61 | BUY | 1970 | $48,481.70 | 2026-09-03 09:46:00 | $24.95 | Sold | $669.80 | 1.3799999952316284% | 15 |
| 2026-08-19 11:38:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:37:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:36:00 | $24.62 | BUY | 1970 | $48,501.40 | 2026-09-03 09:46:00 | $24.95 | Sold | $650.10 | 1.340000033378601% | 15 |
| 2026-08-19 11:35:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:34:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:33:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:32:00 | $24.59 | BUY | 1970 | $48,432.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $719.05 | 1.4800000190734863% | 15 |
| 2026-08-19 11:31:00 | $24.57 | BUY | 1970 | $48,402.90 | 2026-09-03 09:46:00 | $24.95 | Sold | $748.60 | 1.5499999523162842% | 15 |
| 2026-08-19 11:30:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:29:00 | $24.64 | BUY | 1970 | $48,530.95 | 2026-09-03 09:46:00 | $24.95 | Sold | $620.55 | 1.2799999713897705% | 15 |
| 2026-08-19 11:28:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:27:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:26:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:25:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:24:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:23:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:22:00 | $24.66 | BUY | 1970 | $48,580.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:21:00 | $24.70 | BUY | 1970 | $48,649.15 | 2026-09-03 09:46:00 | $24.95 | Sold | $502.35 | 1.0299999713897705% | 15 |
| 2026-08-19 11:20:00 | $24.69 | BUY | 1970 | $48,629.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $522.05 | 1.0700000524520874% | 15 |
| 2026-08-19 11:19:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-09-03 09:47:00 | $25.00 | Sold | $531.90 | 1.090000033378601% | 15 |
| 2026-08-19 11:18:00 | $24.76 | BUY | 1970 | $48,777.20 | 2026-09-03 09:48:00 | $25.02 | Sold | $512.20 | 1.0499999523162842% | 15 |
| 2026-08-19 11:17:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-09-04 11:47:00 | $25.09 | Sold | $610.70 | 1.25% | 16 |
| 2026-08-19 11:16:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-09-04 11:47:00 | $25.09 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 11:15:00 | $24.83 | BUY | 1970 | $48,905.45 | 2026-09-04 11:47:00 | $25.09 | Sold | $521.85 | 1.0700000524520874% | 16 |
| 2026-08-19 11:14:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:13:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:12:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-09-04 11:47:00 | $25.09 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 11:11:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:10:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:09:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:08:00 | $24.83 | BUY | 1970 | $48,905.25 | 2026-09-04 11:47:00 | $25.09 | Sold | $522.05 | 1.0700000524520874% | 16 |
| 2026-08-19 11:07:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:06:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:05:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:04:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:03:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:01:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:00:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:59:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:58:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:57:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:56:00 | $24.81 | BUY | 1970 | $48,865.85 | 2026-09-04 11:47:00 | $25.09 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:55:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:54:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:53:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:52:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:51:00 | $25.01 | BUY | 1970 | $49,259.85 | 2026-09-04 12:27:00 | $25.30 | Sold | $581.15 | 1.1799999475479126% | 16 |
| 2026-08-19 10:50:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:31:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:30:00 | $24.91 | BUY | 1970 | $49,072.70 | 2026-09-04 11:50:00 | $25.19 | Sold | $551.60 | 1.1200000047683716% | 16 |
| 2026-08-19 10:29:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:28:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:27:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:26:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:25:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:24:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:21:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:20:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:19:00 | $24.83 | BUY | 1970 | $48,924.56 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.74 | 1.0299999713897705% | 16 |
| 2026-08-19 10:18:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:17:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:16:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:14:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 10:13:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:12:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:11:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:10:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:09:00 | $24.94 | BUY | 1970 | $49,121.95 | 2026-09-04 11:50:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:07:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:06:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:05:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:04:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:03:00 | $24.92 | BUY | 1970 | $49,092.40 | 2026-09-04 11:50:00 | $25.19 | Sold | $531.90 | 1.0800000429153442% | 16 |
| 2026-08-19 10:01:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.16 | BUY | 1970 | $49,565.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.20 | BUY | 1970 | $49,644.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.05 | BUY | 1970 | $49,348.50 | 2026-09-04 12:28:00 | $25.33 | Sold | $541.75 | 1.100000023841858% | 16 |
| 2026-08-19 09:49:00 | $25.11 | BUY | 1970 | $49,466.70 | 2026-09-04 12:43:00 | $25.36 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 09:48:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-04 12:27:00 | $25.30 | Sold | $512.20 | 1.0399999618530273% | 16 |
| 2026-08-19 09:47:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.28 | BUY | 1970 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.35 | BUY | 1970 | $49,939.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.37 | BUY | 1970 | $49,978.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.41 | BUY | 1970 | $50,057.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.50 | BUY | 1970 | $50,235.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.60 | BUY | 1970 | $50,432.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.67 | BUY | 1970 | $50,569.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $25.55 | BUY | 1970 | $50,333.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $25.56 | BUY | 1970 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $25.69 | BUY | 1880 | $48,297.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $25.67 | BUY | 1880 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $25.70 | BUY | 1880 | $48,306.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $25.67 | BUY | 1880 | $48,259.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $25.77 | BUY | 1880 | $48,438.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $25.80 | BUY | 1880 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $25.87 | BUY | 1880 | $48,626.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $25.83 | BUY | 1880 | $48,551.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $25.86 | BUY | 1880 | $48,607.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $25.90 | BUY | 1880 | $48,682.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.01 | BUY | 1880 | $48,889.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.04 | BUY | 1880 | $48,945.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $25.96 | BUY | 1880 | $48,795.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.03 | BUY | 1880 | $48,927.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.00 | BUY | 1880 | $48,870.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:54:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $26.31 | BUY | 1840 | $48,401.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $26.30 | BUY | 1840 | $48,394.76 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $26.27 | BUY | 1840 | $48,338.64 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $26.29 | BUY | 1840 | $48,364.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $26.34 | BUY | 1840 | $48,456.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $26.40 | BUY | 1840 | $48,566.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $26.39 | BUY | 1840 | $48,548.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $26.45 | BUY | 1840 | $48,658.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $26.48 | BUY | 1840 | $48,714.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $26.50 | BUY | 1840 | $48,750.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $26.54 | BUY | 1840 | $48,833.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $26.57 | BUY | 1840 | $48,888.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $26.56 | BUY | 1840 | $48,870.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $26.58 | BUY | 1840 | $48,907.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:00:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 15:58:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 15:57:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 15:56:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:55:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:33:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:32:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:31:00 | $26.69 | BUY | 1870 | $49,904.13 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,857.47 | 3.7200000286102295% | 2 |
| 2026-08-12 15:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:29:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:28:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 15:27:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:26:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:25:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:24:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:23:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:22:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:20:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:19:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:18:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:17:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:16:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:15:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:14:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:08:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:07:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:06:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:05:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:04:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:02:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:01:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 14:59:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:58:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:57:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:56:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:55:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:54:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:53:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:52:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:51:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:50:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:49:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 14:48:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 14:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:45:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:43:00 | $26.58 | BUY | 1870 | $49,695.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,066.35 | 4.159999847412109% | 2 |
| 2026-08-12 14:42:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 14:41:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:40:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:35:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:33:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:32:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:29:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:28:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:27:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:26:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:25:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:23:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:22:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:21:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:19:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:18:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:17:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:16:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:15:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:14:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:13:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:12:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:11:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:10:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:09:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:08:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:07:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 14:06:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:05:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:04:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:03:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:01:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:00:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:59:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:57:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:56:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 13:55:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:54:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:53:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:52:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:51:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:50:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:49:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:48:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,187.90 | 4.409999847412109% | 2 |
| 2026-08-12 13:47:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:46:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,131.80 | 4.300000190734863% | 2 |
| 2026-08-12 13:45:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:44:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:43:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:42:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:41:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:40:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:33:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:32:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:30:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:29:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:28:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:27:00 | $26.60 | BUY | 1870 | $49,747.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,014.55 | 4.050000190734863% | 2 |
| 2026-08-12 13:25:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:23:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:22:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 13:21:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:20:00 | $26.59 | BUY | 1870 | $49,713.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,047.65 | 4.119999885559082% | 2 |
| 2026-08-12 13:19:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:18:00 | $26.61 | BUY | 1870 | $49,756.96 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,004.64 | 4.03000020980835% | 2 |
| 2026-08-12 13:16:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:15:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:14:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:13:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:12:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:11:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:10:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:09:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:08:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:07:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:06:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:05:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:04:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:02:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:01:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:00:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:59:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:58:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:57:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:56:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:55:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:54:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:53:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:52:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:51:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:50:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:49:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:48:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:47:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:45:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 12:44:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:43:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:42:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:41:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:40:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 12:39:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:38:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:37:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:36:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:33:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:32:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 12:30:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:29:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:28:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:27:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:26:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:25:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:24:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:23:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:22:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:21:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:20:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:19:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:18:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:17:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:16:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:15:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:14:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:13:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:12:00 | $26.69 | BUY | 1870 | $49,900.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,860.65 | 3.7300000190734863% | 2 |
| 2026-08-12 12:11:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:10:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:09:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:08:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:07:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:05:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:04:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:02:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:01:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:59:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:58:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:57:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:56:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:55:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:54:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:53:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:52:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:51:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:50:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:49:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:48:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 11:47:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:46:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:45:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 11:44:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:43:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:42:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:41:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:40:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:39:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:38:00 | $26.72 | BUY | 1870 | $49,957.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,804.55 | 3.609999895095825% | 2 |
| 2026-08-12 11:37:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:36:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:35:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:34:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:33:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:32:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:29:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:28:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:26:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:25:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:24:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:23:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:22:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:20:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:18:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:17:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:16:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:15:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:14:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:13:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:12:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 11:11:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:10:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:09:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:07:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:06:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:05:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:04:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:03:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:01:00 | $26.76 | BUY | 1870 | $50,031.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.4600000381469727% | 2 |
| 2026-08-12 11:00:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:59:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:58:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:57:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:56:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:55:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:54:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:53:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:50:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:49:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:48:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:43:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:42:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:41:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:40:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:39:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:37:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:36:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:35:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:34:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:32:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:31:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:30:00 | $26.80 | BUY | 1870 | $50,106.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,654.95 | 3.299999952316284% | 2 |
| 2026-08-12 10:29:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:28:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:26:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:25:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:24:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:21:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:20:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:19:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:18:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:17:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:16:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:15:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:14:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:13:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:12:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:11:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:10:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 10:09:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 10:08:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:07:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:06:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:05:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:04:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:03:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:01:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.50 | 3.549999952316284% | 2 |
| 2026-08-12 10:00:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:59:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:53:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:51:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 09:50:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 09:49:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 09:48:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 09:45:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 09:44:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:41:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:40:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:39:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:38:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 09:37:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 09:33:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:30:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-11 15:59:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 15:58:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,572.50 | 3.1700000762939453% | 3 |
| 2026-08-11 11:03:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 11:02:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 11:01:00 | $26.86 | BUY | 1850 | $49,681.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,526.25 | 3.069999933242798% | 3 |
| 2026-08-11 11:00:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:59:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:58:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:57:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:56:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:55:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 10:54:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 10:53:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:52:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:51:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:50:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:49:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:48:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:47:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:45:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:44:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:42:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:41:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:40:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:39:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:38:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:37:00 | $26.72 | BUY | 1850 | $49,424.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,783.40 | 3.609999895095825% | 3 |
| 2026-08-11 10:36:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:35:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:34:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:33:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:32:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:31:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:30:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:28:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:27:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:26:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:25:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:24:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:23:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:22:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:21:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 10:20:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:19:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:18:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:17:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:16:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:14:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:13:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:12:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.00 | 3.5899999141693115% | 3 |
| 2026-08-11 10:11:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,850.00 | 3.75% | 3 |
| 2026-08-11 10:10:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:09:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:08:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:07:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,905.50 | 3.859999895095825% | 3 |
| 2026-08-11 10:06:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 10:05:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 10:04:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 10:02:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:01:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,480.00 | 2.9800000190734863% | 3 |
| 2026-08-11 10:00:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:57:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:55:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:54:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:53:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 09:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:51:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 09:50:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 09:49:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 09:45:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 09:44:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 09:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 09:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,387.50 | 2.7799999713897705% | 3 |
| 2026-08-11 09:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,424.50 | 2.859999895095825% | 3 |
| 2026-08-11 09:40:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,258.00 | 2.5199999809265137% | 3 |
| 2026-08-11 09:39:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-11 09:38:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,110.00 | 2.2200000286102295% | 3 |
| 2026-08-11 09:37:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:36:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:35:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,406.00 | 2.819999933242798% | 3 |
| 2026-08-11 09:33:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,313.50 | 2.630000114440918% | 3 |
| 2026-08-11 09:32:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-10 14:52:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 14:51:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,113.20 | 2.2300000190734863% | 4 |
| 2026-08-10 14:50:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 14:49:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 14:48:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:47:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:46:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:45:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:44:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:43:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:42:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:41:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:40:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:39:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:38:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:37:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:36:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:35:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:34:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:33:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:32:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:31:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 14:30:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:29:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:28:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:27:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:26:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:25:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:24:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:23:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:22:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:21:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:20:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:19:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:18:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:17:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:16:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:14:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:13:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,242.00 | 2.5% | 4 |
| 2026-08-10 14:12:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:11:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:10:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 14:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 14:08:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 14:07:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:06:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:05:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:04:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:03:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:02:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:01:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:59:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:57:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:55:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:54:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:53:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:52:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:51:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:50:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:49:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:48:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:47:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:45:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:44:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:43:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:42:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:41:00 | $26.96 | BUY | 1840 | $49,597.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,334.00 | 2.690000057220459% | 4 |
| 2026-08-10 13:40:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:39:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:38:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:37:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,398.40 | 2.819999933242798% | 4 |
| 2026-08-10 13:36:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:34:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,361.60 | 2.75% | 4 |
| 2026-08-10 13:32:00 | $26.94 | BUY | 1840 | $49,560.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,370.80 | 2.7699999809265137% | 4 |
| 2026-08-10 13:31:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:30:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:29:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:28:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:27:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:26:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:25:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:24:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:22:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,223.60 | 2.4600000381469727% | 4 |
| 2026-08-10 13:21:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:20:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:19:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:18:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:17:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:16:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:14:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:13:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:12:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:11:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:10:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:08:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:07:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:06:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:04:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 13:03:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:02:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:01:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:00:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:59:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 12:58:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:57:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:56:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:55:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 12:54:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:53:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:52:00 | $27.07 | BUY | 1840 | $49,816.16 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,115.04 | 2.240000009536743% | 4 |
| 2026-08-10 12:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 12:50:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:49:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,076.40 | 2.1600000858306885% | 4 |
| 2026-08-10 12:48:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:47:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:46:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,067.20 | 2.140000104904175% | 4 |
| 2026-08-10 12:45:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:43:00 | $27.12 | BUY | 1840 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,039.60 | 2.0799999237060547% | 4 |
| 2026-08-10 12:42:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,030.40 | 2.059999942779541% | 4 |
| 2026-08-10 12:36:00 | $27.18 | BUY | 1840 | $50,011.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $920.00 | 1.840000033378601% | 4 |
| 2026-08-10 12:33:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:32:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:23:00 | $27.21 | BUY | 1840 | $50,066.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $864.80 | 1.7300000190734863% | 4 |
| 2026-08-10 10:35:00 | $27.20 | BUY | 1840 | $50,038.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $892.40 | 1.7799999713897705% | 4 |
| 2026-08-10 09:46:00 | $27.01 | BUY | 1840 | $49,699.69 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,231.51 | 2.4800000190734863% | 4 |
| 2026-08-10 09:36:00 | $27.45 | BUY | 1840 | $50,508.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $625.60 | 1.2400000095367432% | 4 |
| 2026-08-10 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-10 09:34:00 | $27.28 | BUY | 1840 | $50,195.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $736.00 | 1.4700000286102295% | 4 |
| 2026-08-10 09:30:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-07 15:59:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 33 |
Buy Times -> Sold
2273 -> 77.39% -> 1759
Sell Times -> Sold
1584 -> 111.05% -> 1759
Average Cost
$48,876.89
Min: $46,413.20 - Max: $50,508.00
Average Hold Days
6.6 days
Min: 2 - Max: 16
Average Gain
$1,459.00
Min: $502.35 - Max: $3,060.90
Average Gain (%)
2.99%
Min: 1.0199999809265137% - Max: 6.409999847412109%
Buy Times -> Still Hold
2273 -> 22.61% -> 514
Avg. Hold Cost (Not Sold)
$48,865.40
Min: $47,264.40 - Max: $50,569.90
Avg. Hold Days (Not Sold)
25.2 days
Min: 21 - Max: 40
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $25.13 | SELL | 2040 | $51,255.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $24.98 | SELL | 2040 | $50,949.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $24.90 | SELL | 2040 | $50,785.80 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.87 | SELL | 2070 | $51,470.55 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $24.13 | SELL | 2120 | $51,145.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:55:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $24.08 | SELL | 2110 | $50,798.25 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $23.96 | SELL | 2110 | $50,545.05 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $23.94 | SELL | 2110 | $50,502.85 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $23.95 | SELL | 2110 | $50,523.95 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $23.86 | SELL | 2110 | $50,334.05 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $23.87 | SELL | 2110 | $50,355.15 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $23.77 | SELL | 2110 | $50,144.15 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $23.75 | SELL | 2110 | $50,118.62 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $23.61 | SELL | 2190 | $51,694.95 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $23.60 | SELL | 2190 | $51,673.05 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,420.00 | 4.889999866485596% | 2 |
| 2026-08-24 13:49:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,442.00 | 4.940000057220459% | 2 |
| 2026-08-24 13:48:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:47:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:45:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:44:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:43:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:42:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:33:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:32:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:31:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:29:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:28:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:27:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:25:00 | $22.50 | BUY | 2200 | $49,489.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,409.00 | 4.869999885559082% | 2 |
| 2026-08-24 13:24:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:23:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-20 15:58:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 15:57:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:55:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:54:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:53:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 15:52:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:51:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:50:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 15:49:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:48:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:47:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:46:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 15:45:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:44:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 15:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:42:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:41:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:39:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 15:38:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 15:37:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:36:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 15:35:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:34:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:33:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:31:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:30:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:29:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:28:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:27:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:26:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:25:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:24:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:23:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:22:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:21:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:20:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:19:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:18:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:17:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:16:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:15:00 | $22.34 | BUY | 2130 | $47,573.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,673.15 | 5.619999885559082% | 6 |
| 2026-08-20 15:14:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 15:13:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:12:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:11:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:10:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:09:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 15:08:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 15:07:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:06:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:05:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:04:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 15:03:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:02:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:01:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 15:00:00 | $22.25 | BUY | 2130 | $47,381.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,864.85 | 6.050000190734863% | 6 |
| 2026-08-20 14:59:00 | $22.24 | BUY | 2130 | $47,371.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,875.50 | 6.070000171661377% | 6 |
| 2026-08-20 14:58:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 14:57:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 14:56:00 | $22.27 | BUY | 2130 | $47,424.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,822.25 | 5.949999809265137% | 6 |
| 2026-08-20 14:55:00 | $22.26 | BUY | 2130 | $47,406.98 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,839.72 | 5.989999771118164% | 6 |
| 2026-08-20 14:54:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:53:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:52:00 | $22.22 | BUY | 2130 | $47,317.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,928.75 | 6.190000057220459% | 6 |
| 2026-08-20 14:51:00 | $22.20 | BUY | 2130 | $47,286.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,960.70 | 6.260000228881836% | 6 |
| 2026-08-20 14:50:00 | $22.28 | BUY | 2130 | $47,445.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,800.95 | 5.900000095367432% | 6 |
| 2026-08-20 14:49:00 | $22.27 | BUY | 2130 | $47,435.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,811.60 | 5.929999828338623% | 6 |
| 2026-08-20 14:48:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:47:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:46:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:45:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:44:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:43:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:42:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:41:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:40:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:39:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:38:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:37:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:36:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:35:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:34:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:33:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:32:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:31:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:30:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:29:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:28:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:27:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:26:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:25:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:24:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 14:23:00 | $22.36 | BUY | 2130 | $47,626.59 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,620.11 | 5.5% | 6 |
| 2026-08-20 14:22:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:21:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:20:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 14:19:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:18:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:17:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:16:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:15:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:14:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:13:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:11:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:10:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:09:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:07:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:06:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:05:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:04:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:03:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:01:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:00:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 13:59:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 13:58:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:57:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:56:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 13:55:00 | $22.25 | BUY | 2130 | $47,398.04 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,848.66 | 6.010000228881836% | 6 |
| 2026-08-20 13:54:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 13:53:00 | $22.23 | BUY | 2130 | $47,339.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,907.45 | 6.139999866485596% | 6 |
| 2026-08-20 13:52:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 13:51:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 13:50:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:49:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:48:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:47:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:46:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:45:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:44:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:43:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 13:42:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:41:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:40:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:39:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:38:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:37:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:36:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:35:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:34:00 | $22.37 | BUY | 2130 | $47,637.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,609.25 | 5.480000019073486% | 6 |
| 2026-08-20 13:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 13:32:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:31:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 13:30:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:29:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 13:27:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:26:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 13:25:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:24:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:23:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:22:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:20:00 | $22.50 | BUY | 2130 | $47,914.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,332.35 | 4.869999885559082% | 6 |
| 2026-08-20 13:19:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 13:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:17:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:15:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:14:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:13:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:12:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:11:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:10:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:09:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:08:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 13:07:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:06:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:05:00 | $22.46 | BUY | 2130 | $47,831.28 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,415.42 | 5.050000190734863% | 6 |
| 2026-08-20 13:04:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:03:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:02:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:01:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 13:00:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 12:59:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:58:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:57:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:55:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:54:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:53:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:52:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:51:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 12:50:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:49:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:48:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:47:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:46:00 | $22.49 | BUY | 2130 | $47,893.69 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.01 | 4.909999847412109% | 6 |
| 2026-08-20 12:45:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:44:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:42:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 12:41:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:40:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:39:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:37:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 12:36:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 12:35:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:34:00 | $22.46 | BUY | 2130 | $47,840.01 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.69 | 5.03000020980835% | 6 |
| 2026-08-20 12:33:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 12:32:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:31:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:30:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:29:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 12:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:27:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:26:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 12:25:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:24:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 12:23:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:22:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 12:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:20:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:19:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:18:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:16:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:15:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:14:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:13:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:12:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 12:11:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:10:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:09:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 12:08:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:07:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:06:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 12:05:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 12:04:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 12:03:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:02:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:01:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 12:00:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:59:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:57:00 | $22.39 | BUY | 2130 | $47,682.82 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,563.88 | 5.380000114440918% | 6 |
| 2026-08-20 11:56:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:55:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:54:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:53:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:52:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:51:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:50:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:49:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:48:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:47:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:46:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:45:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:44:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 11:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:42:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:41:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:39:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 11:38:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:37:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:36:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:35:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:34:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:32:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:31:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:30:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:29:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:28:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:27:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:26:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:25:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:24:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:23:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:22:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 11:21:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:20:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:19:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 11:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 11:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:15:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:14:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:13:00 | $22.53 | BUY | 2130 | $47,998.49 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,248.21 | 4.679999828338623% | 6 |
| 2026-08-20 11:01:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 10:39:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 10:38:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 10:37:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 10:36:00 | $22.47 | BUY | 2130 | $47,860.89 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.81 | 4.980000019073486% | 6 |
| 2026-08-20 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:34:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 10:33:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:32:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 10:31:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 10:30:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:29:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 10:28:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:27:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:26:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 10:25:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 10:24:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:23:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:22:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:20:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 10:19:00 | $22.17 | BUY | 2130 | $47,222.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $3,024.60 | 6.409999847412109% | 6 |
| 2026-08-20 10:18:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:17:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:16:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:15:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:14:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:13:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:11:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:10:00 | $22.26 | BUY | 2130 | $47,413.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,832.90 | 5.96999979019165% | 6 |
| 2026-08-20 10:09:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:07:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:06:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:05:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:04:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 10:03:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:01:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:00:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 09:59:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 09:58:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 09:56:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:55:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:54:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:53:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 09:52:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:51:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:50:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 09:49:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:48:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:47:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:46:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:45:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:44:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:42:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:41:00 | $22.60 | BUY | 2130 | $48,138.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,108.70 | 4.380000114440918% | 6 |
| 2026-08-20 09:40:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 09:39:00 | $22.75 | BUY | 2130 | $48,457.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,789.20 | 3.690000057220459% | 6 |
| 2026-08-20 09:38:00 | $22.73 | BUY | 2130 | $48,414.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,831.80 | 3.7799999713897705% | 6 |
| 2026-08-20 09:37:00 | $22.76 | BUY | 2130 | $48,478.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,767.90 | 3.6500000953674316% | 6 |
| 2026-08-20 09:36:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,171.50 | 2.390000104904175% | 6 |
| 2026-08-20 09:35:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,256.70 | 2.569999933242798% | 6 |
| 2026-08-20 09:34:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:33:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:32:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-08-26 11:32:00 | $23.61 | Sold | $511.20 | 1.0299999713897705% | 6 |
| 2026-08-20 09:31:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,065.00 | 2.1700000762939453% | 6 |
| 2026-08-20 09:30:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-08-28 09:33:00 | $23.76 | Sold | $596.40 | 1.190000057220459% | 8 |
| 2026-08-19 15:59:00 | $23.56 | BUY | 1970 | $46,413.20 | 2026-08-28 10:02:00 | $23.85 | Sold | $571.30 | 1.2300000190734863% | 9 |
| 2026-08-19 15:58:00 | $23.64 | BUY | 1970 | $46,570.80 | 2026-08-28 12:59:00 | $23.92 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:57:00 | $23.74 | BUY | 1970 | $46,757.95 | 2026-08-28 14:11:00 | $23.99 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:56:00 | $23.65 | BUY | 1970 | $46,590.50 | 2026-08-28 12:59:00 | $23.92 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:55:00 | $23.77 | BUY | 1970 | $46,826.90 | 2026-08-28 14:13:00 | $24.04 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:54:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:53:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:52:00 | $23.78 | BUY | 1970 | $46,846.60 | 2026-08-28 14:13:00 | $24.04 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:51:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:50:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:49:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:48:00 | $23.80 | BUY | 1970 | $46,886.00 | 2026-08-28 14:17:00 | $24.08 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:47:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:46:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:45:00 | $23.85 | BUY | 1970 | $46,974.65 | 2026-08-28 14:41:00 | $24.10 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:44:00 | $23.83 | BUY | 1970 | $46,935.25 | 2026-08-28 14:17:00 | $24.08 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:43:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:42:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:41:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:40:00 | $23.85 | BUY | 1970 | $46,984.50 | 2026-08-28 14:42:00 | $24.11 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:39:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:38:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:37:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:36:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:35:00 | $23.92 | BUY | 1970 | $47,112.55 | 2026-08-28 14:51:00 | $24.17 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:34:00 | $23.90 | BUY | 1970 | $47,083.00 | 2026-08-28 14:51:00 | $24.17 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:33:00 | $23.91 | BUY | 1970 | $47,092.85 | 2026-08-28 14:51:00 | $24.17 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:32:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:31:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:30:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:29:00 | $23.86 | BUY | 1970 | $47,004.20 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.30 | 1.2200000286102295% | 9 |
| 2026-08-19 15:28:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:27:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:26:00 | $23.86 | BUY | 1970 | $47,004.40 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.10 | 1.2100000381469727% | 9 |
| 2026-08-19 15:25:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:24:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:23:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:22:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:21:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:20:00 | $23.86 | BUY | 1970 | $46,994.35 | 2026-08-28 14:42:00 | $24.11 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:19:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:17:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:16:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:15:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:14:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:13:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:12:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:11:00 | $23.90 | BUY | 1970 | $47,073.15 | 2026-08-28 14:50:00 | $24.15 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:10:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1970 | $47,240.60 | 2026-09-03 09:31:00 | $24.27 | Sold | $571.30 | 1.2100000381469727% | 15 |
| 2026-08-19 15:08:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:07:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:04:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 15:03:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 15:02:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:01:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 15:00:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:59:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:58:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:57:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:56:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:55:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:54:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 14:53:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:52:00 | $24.00 | BUY | 1970 | $47,270.15 | 2026-09-03 09:31:00 | $24.27 | Sold | $541.75 | 1.149999976158142% | 15 |
| 2026-08-19 14:51:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 14:50:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:49:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 14:48:00 | $24.03 | BUY | 1970 | $47,329.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,073.65 | 2.2699999809265137% | 15 |
| 2026-08-19 14:47:00 | $24.03 | BUY | 1970 | $47,339.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,063.80 | 2.25% | 15 |
| 2026-08-19 14:46:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:45:00 | $24.04 | BUY | 1970 | $47,348.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,053.95 | 2.2300000190734863% | 15 |
| 2026-08-19 14:43:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:42:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:41:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:40:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:39:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:38:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:37:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:36:00 | $24.08 | BUY | 1970 | $47,437.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $965.30 | 2.0299999713897705% | 15 |
| 2026-08-19 14:35:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:34:00 | $24.07 | BUY | 1970 | $47,408.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $994.85 | 2.0999999046325684% | 15 |
| 2026-08-19 14:33:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:32:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 14:31:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:30:00 | $24.06 | BUY | 1970 | $47,388.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,014.55 | 2.140000104904175% | 15 |
| 2026-08-19 14:29:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:28:00 | $24.04 | BUY | 1970 | $47,358.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,044.10 | 2.200000047683716% | 15 |
| 2026-08-19 14:27:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:26:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:25:00 | $24.09 | BUY | 1970 | $47,457.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $945.60 | 1.9900000095367432% | 15 |
| 2026-08-19 14:24:00 | $24.10 | BUY | 1970 | $47,477.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $925.90 | 1.9500000476837158% | 15 |
| 2026-08-19 14:23:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:22:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:20:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:19:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:18:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:17:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 14:16:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:15:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 14:13:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:12:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:11:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:10:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 14:09:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:08:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:07:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:06:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:05:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:04:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:03:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:02:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:01:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:00:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:59:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:58:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:57:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:56:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:55:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:54:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:53:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:52:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:51:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:50:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:49:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:48:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:47:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:46:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:45:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 13:44:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 13:42:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:41:00 | $24.15 | BUY | 1970 | $47,567.62 | 2026-09-03 09:33:00 | $24.57 | Sold | $835.28 | 1.7599999904632568% | 15 |
| 2026-08-19 13:40:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:39:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:38:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:37:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:36:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:35:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:34:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:33:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:32:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:31:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:30:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:29:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:28:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:27:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:26:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:25:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:24:00 | $24.19 | BUY | 1970 | $47,654.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $748.60 | 1.5700000524520874% | 15 |
| 2026-08-19 13:23:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 13:22:00 | $24.26 | BUY | 1970 | $47,792.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $610.70 | 1.2799999713897705% | 15 |
| 2026-08-19 13:21:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:20:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:18:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:17:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:16:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:15:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:14:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:13:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:12:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:11:00 | $24.20 | BUY | 1970 | $47,674.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $728.90 | 1.5299999713897705% | 15 |
| 2026-08-19 13:10:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:09:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:08:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:07:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:06:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:05:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:04:00 | $24.24 | BUY | 1970 | $47,742.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $659.95 | 1.3799999952316284% | 15 |
| 2026-08-19 13:03:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:02:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:01:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:00:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:59:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:58:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:57:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:55:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:54:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:53:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:52:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:51:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:50:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:49:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:48:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:47:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:46:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:45:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:44:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:43:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:42:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:41:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:40:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:39:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:37:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:35:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:34:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:33:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:32:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:31:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:30:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:29:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:28:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:25:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:24:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:23:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:22:00 | $24.35 | BUY | 1970 | $47,959.65 | 2026-09-03 09:34:00 | $24.72 | Sold | $738.75 | 1.5399999618530273% | 15 |
| 2026-08-19 12:21:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:20:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:19:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:18:00 | $24.29 | BUY | 1970 | $47,851.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 12:17:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:16:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:15:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:14:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:13:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:12:00 | $24.31 | BUY | 1970 | $47,880.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $522.05 | 1.090000033378601% | 15 |
| 2026-08-19 12:11:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:10:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:09:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:08:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 12:07:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:06:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 12:05:00 | $24.25 | BUY | 1970 | $47,772.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $630.40 | 1.3200000524520874% | 15 |
| 2026-08-19 12:04:00 | $24.25 | BUY | 1970 | $47,779.59 | 2026-09-03 09:33:00 | $24.57 | Sold | $623.31 | 1.2999999523162842% | 15 |
| 2026-08-19 12:03:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:02:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:01:00 | $24.23 | BUY | 1970 | $47,733.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $669.80 | 1.399999976158142% | 15 |
| 2026-08-19 12:00:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 11:59:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 11:58:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 11:57:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:56:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:55:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:54:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:53:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:52:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:51:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:50:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:49:00 | $24.43 | BUY | 1970 | $48,127.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 11:48:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 11:46:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 11:45:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:44:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:43:00 | $24.48 | BUY | 1970 | $48,225.60 | 2026-09-03 09:42:00 | $24.75 | Sold | $531.90 | 1.100000023841858% | 15 |
| 2026-08-19 11:42:00 | $24.48 | BUY | 1970 | $48,215.75 | 2026-09-03 09:39:00 | $24.73 | Sold | $502.35 | 1.0399999618530273% | 15 |
| 2026-08-19 11:41:00 | $24.51 | BUY | 1970 | $48,284.70 | 2026-09-03 09:45:00 | $24.80 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:40:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:39:00 | $24.61 | BUY | 1970 | $48,481.70 | 2026-09-03 09:46:00 | $24.95 | Sold | $669.80 | 1.3799999952316284% | 15 |
| 2026-08-19 11:38:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:37:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:36:00 | $24.62 | BUY | 1970 | $48,501.40 | 2026-09-03 09:46:00 | $24.95 | Sold | $650.10 | 1.340000033378601% | 15 |
| 2026-08-19 11:35:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:34:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:33:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:32:00 | $24.59 | BUY | 1970 | $48,432.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $719.05 | 1.4800000190734863% | 15 |
| 2026-08-19 11:31:00 | $24.57 | BUY | 1970 | $48,402.90 | 2026-09-03 09:46:00 | $24.95 | Sold | $748.60 | 1.5499999523162842% | 15 |
| 2026-08-19 11:30:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:29:00 | $24.64 | BUY | 1970 | $48,530.95 | 2026-09-03 09:46:00 | $24.95 | Sold | $620.55 | 1.2799999713897705% | 15 |
| 2026-08-19 11:28:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:27:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:26:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:25:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:24:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:23:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:22:00 | $24.66 | BUY | 1970 | $48,580.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:21:00 | $24.70 | BUY | 1970 | $48,649.15 | 2026-09-03 09:46:00 | $24.95 | Sold | $502.35 | 1.0299999713897705% | 15 |
| 2026-08-19 11:20:00 | $24.69 | BUY | 1970 | $48,629.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $522.05 | 1.0700000524520874% | 15 |
| 2026-08-19 11:19:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-09-03 09:47:00 | $25.00 | Sold | $531.90 | 1.090000033378601% | 15 |
| 2026-08-19 11:18:00 | $24.76 | BUY | 1970 | $48,777.20 | 2026-09-03 09:48:00 | $25.02 | Sold | $512.20 | 1.0499999523162842% | 15 |
| 2026-08-19 11:17:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-09-04 11:47:00 | $25.09 | Sold | $610.70 | 1.25% | 16 |
| 2026-08-19 11:16:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-09-04 11:47:00 | $25.09 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 11:15:00 | $24.83 | BUY | 1970 | $48,905.45 | 2026-09-04 11:47:00 | $25.09 | Sold | $521.85 | 1.0700000524520874% | 16 |
| 2026-08-19 11:14:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:13:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:12:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-09-04 11:47:00 | $25.09 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 11:11:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:10:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:09:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:08:00 | $24.83 | BUY | 1970 | $48,905.25 | 2026-09-04 11:47:00 | $25.09 | Sold | $522.05 | 1.0700000524520874% | 16 |
| 2026-08-19 11:07:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:06:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:05:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:04:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:03:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:01:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:00:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:59:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:58:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:57:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:56:00 | $24.81 | BUY | 1970 | $48,865.85 | 2026-09-04 11:47:00 | $25.09 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:55:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:54:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:53:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:52:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:51:00 | $25.01 | BUY | 1970 | $49,259.85 | 2026-09-04 12:27:00 | $25.30 | Sold | $581.15 | 1.1799999475479126% | 16 |
| 2026-08-19 10:50:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:31:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:30:00 | $24.91 | BUY | 1970 | $49,072.70 | 2026-09-04 11:50:00 | $25.19 | Sold | $551.60 | 1.1200000047683716% | 16 |
| 2026-08-19 10:29:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:28:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:27:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:26:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:25:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:24:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:21:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:20:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:19:00 | $24.83 | BUY | 1970 | $48,924.56 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.74 | 1.0299999713897705% | 16 |
| 2026-08-19 10:18:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:17:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:16:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:14:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 10:13:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:12:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:11:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:10:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:09:00 | $24.94 | BUY | 1970 | $49,121.95 | 2026-09-04 11:50:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:07:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:06:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:05:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:04:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:03:00 | $24.92 | BUY | 1970 | $49,092.40 | 2026-09-04 11:50:00 | $25.19 | Sold | $531.90 | 1.0800000429153442% | 16 |
| 2026-08-19 10:01:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.16 | BUY | 1970 | $49,565.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.20 | BUY | 1970 | $49,644.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.05 | BUY | 1970 | $49,348.50 | 2026-09-04 12:28:00 | $25.33 | Sold | $541.75 | 1.100000023841858% | 16 |
| 2026-08-19 09:49:00 | $25.11 | BUY | 1970 | $49,466.70 | 2026-09-04 12:43:00 | $25.36 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 09:48:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-04 12:27:00 | $25.30 | Sold | $512.20 | 1.0399999618530273% | 16 |
| 2026-08-19 09:47:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.28 | BUY | 1970 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.35 | BUY | 1970 | $49,939.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.37 | BUY | 1970 | $49,978.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.41 | BUY | 1970 | $50,057.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.50 | BUY | 1970 | $50,235.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.60 | BUY | 1970 | $50,432.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.67 | BUY | 1970 | $50,569.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $25.55 | BUY | 1970 | $50,333.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $25.56 | BUY | 1970 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $25.69 | BUY | 1880 | $48,297.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $25.67 | BUY | 1880 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $25.70 | BUY | 1880 | $48,306.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $25.67 | BUY | 1880 | $48,259.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $25.77 | BUY | 1880 | $48,438.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $25.80 | BUY | 1880 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $25.87 | BUY | 1880 | $48,626.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $25.83 | BUY | 1880 | $48,551.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $25.86 | BUY | 1880 | $48,607.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $25.90 | BUY | 1880 | $48,682.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.01 | BUY | 1880 | $48,889.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.04 | BUY | 1880 | $48,945.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $25.96 | BUY | 1880 | $48,795.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.03 | BUY | 1880 | $48,927.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.00 | BUY | 1880 | $48,870.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:54:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $26.31 | BUY | 1840 | $48,401.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $26.30 | BUY | 1840 | $48,394.76 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $26.27 | BUY | 1840 | $48,338.64 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $26.29 | BUY | 1840 | $48,364.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $26.34 | BUY | 1840 | $48,456.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $26.40 | BUY | 1840 | $48,566.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $26.39 | BUY | 1840 | $48,548.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $26.45 | BUY | 1840 | $48,658.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $26.48 | BUY | 1840 | $48,714.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $26.50 | BUY | 1840 | $48,750.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $26.54 | BUY | 1840 | $48,833.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $26.57 | BUY | 1840 | $48,888.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $26.56 | BUY | 1840 | $48,870.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $26.58 | BUY | 1840 | $48,907.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:00:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 15:58:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 15:57:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 15:56:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:55:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:33:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:32:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:31:00 | $26.69 | BUY | 1870 | $49,904.13 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,857.47 | 3.7200000286102295% | 2 |
| 2026-08-12 15:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:29:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:28:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 15:27:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:26:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:25:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:24:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:23:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:22:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:20:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:19:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:18:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:17:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:16:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:15:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:14:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:08:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:07:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:06:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:05:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:04:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:02:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:01:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 14:59:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:58:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:57:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:56:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:55:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:54:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:53:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:52:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:51:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:50:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:49:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 14:48:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 14:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:45:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:43:00 | $26.58 | BUY | 1870 | $49,695.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,066.35 | 4.159999847412109% | 2 |
| 2026-08-12 14:42:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 14:41:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:40:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:35:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:33:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:32:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:29:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:28:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:27:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:26:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:25:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:23:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:22:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:21:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:19:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:18:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:17:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:16:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:15:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:14:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:13:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:12:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:11:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:10:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:09:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:08:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:07:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 14:06:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:05:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:04:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:03:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:01:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:00:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:59:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:57:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:56:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 13:55:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:54:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:53:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:52:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:51:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:50:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:49:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:48:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,187.90 | 4.409999847412109% | 2 |
| 2026-08-12 13:47:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:46:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,131.80 | 4.300000190734863% | 2 |
| 2026-08-12 13:45:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:44:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:43:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:42:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:41:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:40:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:33:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:32:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:30:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:29:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:28:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:27:00 | $26.60 | BUY | 1870 | $49,747.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,014.55 | 4.050000190734863% | 2 |
| 2026-08-12 13:25:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:23:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:22:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 13:21:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:20:00 | $26.59 | BUY | 1870 | $49,713.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,047.65 | 4.119999885559082% | 2 |
| 2026-08-12 13:19:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:18:00 | $26.61 | BUY | 1870 | $49,756.96 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,004.64 | 4.03000020980835% | 2 |
| 2026-08-12 13:16:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:15:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:14:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:13:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:12:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:11:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:10:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:09:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:08:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:07:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:06:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:05:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:04:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:02:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:01:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:00:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:59:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:58:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:57:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:56:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:55:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:54:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:53:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:52:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:51:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:50:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:49:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:48:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:47:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:45:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 12:44:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:43:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:42:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:41:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:40:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 12:39:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:38:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:37:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:36:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:33:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:32:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 12:30:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:29:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:28:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:27:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:26:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:25:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:24:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:23:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:22:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:21:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:20:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:19:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:18:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:17:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:16:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:15:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:14:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:13:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:12:00 | $26.69 | BUY | 1870 | $49,900.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,860.65 | 3.7300000190734863% | 2 |
| 2026-08-12 12:11:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:10:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:09:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:08:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:07:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:05:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:04:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:02:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:01:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:59:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:58:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:57:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:56:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:55:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:54:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:53:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:52:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:51:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:50:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:49:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:48:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 11:47:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:46:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:45:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 11:44:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:43:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:42:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:41:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:40:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:39:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:38:00 | $26.72 | BUY | 1870 | $49,957.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,804.55 | 3.609999895095825% | 2 |
| 2026-08-12 11:37:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:36:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:35:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:34:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:33:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:32:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:29:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:28:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:26:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:25:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:24:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:23:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:22:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:20:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:18:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:17:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:16:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:15:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:14:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:13:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:12:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 11:11:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:10:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:09:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:07:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:06:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:05:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:04:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:03:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:01:00 | $26.76 | BUY | 1870 | $50,031.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.4600000381469727% | 2 |
| 2026-08-12 11:00:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:59:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:58:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:57:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:56:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:55:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:54:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:53:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:50:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:49:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:48:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:43:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:42:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:41:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:40:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:39:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:37:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:36:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:35:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:34:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:32:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:31:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:30:00 | $26.80 | BUY | 1870 | $50,106.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,654.95 | 3.299999952316284% | 2 |
| 2026-08-12 10:29:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:28:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:26:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:25:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:24:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:21:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:20:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:19:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:18:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:17:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:16:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:15:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:14:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:13:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:12:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:11:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:10:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 10:09:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 10:08:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:07:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:06:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:05:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:04:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:03:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:01:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.50 | 3.549999952316284% | 2 |
| 2026-08-12 10:00:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:59:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:53:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:51:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 09:50:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 09:49:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 09:48:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 09:45:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 09:44:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:41:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:40:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:39:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:38:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 09:37:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 09:33:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:30:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-11 15:59:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 15:58:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,572.50 | 3.1700000762939453% | 3 |
| 2026-08-11 11:03:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 11:02:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 11:01:00 | $26.86 | BUY | 1850 | $49,681.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,526.25 | 3.069999933242798% | 3 |
| 2026-08-11 11:00:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:59:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:58:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:57:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:56:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:55:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 10:54:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 10:53:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:52:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:51:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:50:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:49:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:48:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:47:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:45:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:44:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:42:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:41:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:40:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:39:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:38:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:37:00 | $26.72 | BUY | 1850 | $49,424.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,783.40 | 3.609999895095825% | 3 |
| 2026-08-11 10:36:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:35:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:34:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:33:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:32:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:31:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:30:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:28:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:27:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:26:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:25:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:24:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:23:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:22:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:21:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 10:20:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:19:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:18:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:17:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:16:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:14:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:13:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:12:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.00 | 3.5899999141693115% | 3 |
| 2026-08-11 10:11:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,850.00 | 3.75% | 3 |
| 2026-08-11 10:10:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:09:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:08:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:07:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,905.50 | 3.859999895095825% | 3 |
| 2026-08-11 10:06:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 10:05:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 10:04:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 10:02:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:01:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,480.00 | 2.9800000190734863% | 3 |
| 2026-08-11 10:00:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:57:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:55:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:54:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:53:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 09:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:51:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 09:50:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 09:49:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 09:45:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 09:44:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 09:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 09:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,387.50 | 2.7799999713897705% | 3 |
| 2026-08-11 09:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,424.50 | 2.859999895095825% | 3 |
| 2026-08-11 09:40:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,258.00 | 2.5199999809265137% | 3 |
| 2026-08-11 09:39:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-11 09:38:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,110.00 | 2.2200000286102295% | 3 |
| 2026-08-11 09:37:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:36:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:35:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,406.00 | 2.819999933242798% | 3 |
| 2026-08-11 09:33:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,313.50 | 2.630000114440918% | 3 |
| 2026-08-11 09:32:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-10 14:52:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 14:51:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,113.20 | 2.2300000190734863% | 4 |
| 2026-08-10 14:50:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 14:49:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 14:48:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:47:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:46:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:45:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:44:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:43:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:42:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:41:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:40:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:39:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:38:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:37:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:36:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:35:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:34:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:33:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:32:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:31:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 14:30:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:29:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:28:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:27:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:26:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:25:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:24:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:23:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:22:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:21:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:20:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:19:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:18:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:17:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:16:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:14:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:13:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,242.00 | 2.5% | 4 |
| 2026-08-10 14:12:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:11:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:10:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 14:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 14:08:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 14:07:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:06:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:05:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:04:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:03:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:02:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:01:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:59:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:57:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:55:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:54:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:53:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:52:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:51:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:50:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:49:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:48:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:47:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:45:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:44:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:43:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:42:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:41:00 | $26.96 | BUY | 1840 | $49,597.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,334.00 | 2.690000057220459% | 4 |
| 2026-08-10 13:40:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:39:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:38:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:37:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,398.40 | 2.819999933242798% | 4 |
| 2026-08-10 13:36:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:34:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,361.60 | 2.75% | 4 |
| 2026-08-10 13:32:00 | $26.94 | BUY | 1840 | $49,560.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,370.80 | 2.7699999809265137% | 4 |
| 2026-08-10 13:31:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:30:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:29:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:28:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:27:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:26:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:25:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:24:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:22:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,223.60 | 2.4600000381469727% | 4 |
| 2026-08-10 13:21:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:20:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:19:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:18:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:17:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:16:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:14:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:13:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:12:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:11:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:10:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:08:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:07:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:06:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:04:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 13:03:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:02:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:01:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:00:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:59:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 12:58:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:57:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:56:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:55:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 12:54:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:53:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:52:00 | $27.07 | BUY | 1840 | $49,816.16 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,115.04 | 2.240000009536743% | 4 |
| 2026-08-10 12:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 12:50:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:49:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,076.40 | 2.1600000858306885% | 4 |
| 2026-08-10 12:48:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:47:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:46:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,067.20 | 2.140000104904175% | 4 |
| 2026-08-10 12:45:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:43:00 | $27.12 | BUY | 1840 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,039.60 | 2.0799999237060547% | 4 |
| 2026-08-10 12:42:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,030.40 | 2.059999942779541% | 4 |
| 2026-08-10 12:36:00 | $27.18 | BUY | 1840 | $50,011.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $920.00 | 1.840000033378601% | 4 |
| 2026-08-10 12:33:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:32:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:23:00 | $27.21 | BUY | 1840 | $50,066.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $864.80 | 1.7300000190734863% | 4 |
| 2026-08-10 10:35:00 | $27.20 | BUY | 1840 | $50,038.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $892.40 | 1.7799999713897705% | 4 |
| 2026-08-10 09:46:00 | $27.01 | BUY | 1840 | $49,699.69 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,231.51 | 2.4800000190734863% | 4 |
| 2026-08-10 09:36:00 | $27.45 | BUY | 1840 | $50,508.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $625.60 | 1.2400000095367432% | 4 |
| 2026-08-10 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-10 09:34:00 | $27.28 | BUY | 1840 | $50,195.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $736.00 | 1.4700000286102295% | 4 |
| 2026-08-10 09:30:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-07 15:59:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:58:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $27.67 | BUY | 1710 | $47,315.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $27.61 | BUY | 1710 | $47,213.10 | 2026-08-14 10:00:00 | $27.93 | Sold | $547.20 | 1.159999966621399% | 7 |
| 2026-08-07 15:53:00 | $27.62 | BUY | 1710 | $47,230.20 | 2026-08-14 10:00:00 | $27.93 | Sold | $530.10 | 1.1200000047683716% | 7 |
| 2026-08-06 10:19:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:18:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:17:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:16:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:15:00 | $27.60 | BUY | 1740 | $48,024.00 | 2026-08-14 10:00:00 | $27.93 | Sold | $574.20 | 1.2000000476837158% | 8 |
| 2026-08-06 10:14:00 | $27.50 | BUY | 1740 | $47,850.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:13:00 | $27.58 | BUY | 1740 | $47,989.20 | 2026-08-14 10:00:00 | $27.93 | Sold | $609.00 | 1.2699999809265137% | 8 |
| 2026-08-06 10:12:00 | $27.56 | BUY | 1740 | $47,954.40 | 2026-08-14 10:00:00 | $27.93 | Sold | $643.80 | 1.340000033378601% | 8 |
| 2026-08-06 10:11:00 | $27.56 | BUY | 1740 | $47,954.40 | 2026-08-14 10:00:00 | $27.93 | Sold | $643.80 | 1.340000033378601% | 8 |
| 2026-08-06 10:10:00 | $27.54 | BUY | 1740 | $47,919.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $678.60 | 1.4199999570846558% | 8 |
| 2026-08-06 10:09:00 | $27.48 | BUY | 1740 | $47,815.20 | 2026-08-14 09:52:00 | $27.79 | Sold | $539.40 | 1.1299999952316284% | 8 |
| 2026-08-06 10:08:00 | $27.57 | BUY | 1740 | $47,971.80 | 2026-08-14 10:00:00 | $27.93 | Sold | $626.40 | 1.309999942779541% | 8 |
| 2026-08-06 10:07:00 | $27.50 | BUY | 1740 | $47,850.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:06:00 | $27.60 | BUY | 1740 | $48,024.00 | 2026-08-14 10:00:00 | $27.93 | Sold | $574.20 | 1.2000000476837158% | 8 |
| 2026-08-06 10:04:00 | $27.70 | BUY | 1740 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:03:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:02:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:01:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:00:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:59:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:50:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:49:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:48:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:44:00 | $27.99 | BUY | 1740 | $48,702.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:42:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:41:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:39:00 | $28.00 | BUY | 1740 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:38:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 34 |
| 2026-08-03 15:13:00 | $28.58 | BUY | 1740 | $49,720.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:12:00 | $28.60 | BUY | 1740 | $49,764.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:11:00 | $28.57 | BUY | 1740 | $49,703.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:10:00 | $28.59 | BUY | 1740 | $49,746.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:09:00 | $28.52 | BUY | 1740 | $49,624.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:08:00 | $28.51 | BUY | 1740 | $49,598.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:07:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:06:00 | $28.53 | BUY | 1740 | $49,633.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:05:00 | $28.54 | BUY | 1740 | $49,659.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:04:00 | $28.58 | BUY | 1740 | $49,720.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:03:00 | $28.58 | BUY | 1740 | $49,729.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:02:00 | $28.59 | BUY | 1740 | $49,746.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:01:00 | $28.61 | BUY | 1740 | $49,781.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:00:00 | $28.61 | BUY | 1740 | $49,772.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:59:00 | $28.60 | BUY | 1740 | $49,764.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:58:00 | $28.61 | BUY | 1740 | $49,772.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:57:00 | $28.61 | BUY | 1740 | $49,781.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:56:00 | $28.62 | BUY | 1740 | $49,798.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 11:01:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 11:00:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:40:00 | $28.65 | BUY | 1740 | $49,851.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:39:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:38:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:37:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:36:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:35:00 | $28.59 | BUY | 1740 | $49,737.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:34:00 | $28.59 | BUY | 1740 | $49,737.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:00:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:50:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:48:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:44:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:42:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:41:00 | $28.62 | BUY | 1740 | $49,798.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:40:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:38:00 | $28.57 | BUY | 1740 | $49,711.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:37:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:32:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-07-31 15:59:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:58:00 | $28.57 | BUY | 1720 | $49,131.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:57:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:56:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:55:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:54:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:53:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:52:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:51:00 | $28.56 | BUY | 1720 | $49,123.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:50:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:49:00 | $28.56 | BUY | 1720 | $49,123.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:48:00 | $28.52 | BUY | 1720 | $49,045.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:47:00 | $28.55 | BUY | 1720 | $49,097.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:46:00 | $28.58 | BUY | 1720 | $49,149.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:45:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:44:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:43:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:42:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:41:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:40:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:39:00 | $28.57 | BUY | 1720 | $49,131.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:38:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:36:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:35:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:32:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:31:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:28:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:25:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:21:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:19:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:18:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:17:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:16:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:15:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:14:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:13:00 | $28.52 | BUY | 1720 | $49,054.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:12:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:11:00 | $28.81 | BUY | 1720 | $49,553.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:10:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:09:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:51:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:41:00 | $29.04 | BUY | 1720 | $49,948.80 | - | - | Hold | - | - | 40 |
| 2026-07-28 13:41:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $30.69 | SELL | 1690 | $51,857.65 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $30.74 | SELL | 1690 | $51,950.60 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $30.72 | SELL | 1690 | $51,908.35 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $30.73 | SELL | 1690 | $51,925.25 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $30.75 | SELL | 1690 | $51,959.05 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $30.75 | SELL | 1690 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $30.74 | SELL | 1690 | $51,950.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $30.51 | SELL | 1690 | $51,553.45 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $30.51 | SELL | 1690 | $51,553.45 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,941.20 | 5.949999809265137% | 4 |
| 2026-07-23 15:54:00 | $28.99 | BUY | 1710 | $49,564.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,539.35 | 5.119999885559082% | 5 |
| 2026-07-23 15:53:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 15:48:00 | $29.00 | BUY | 1710 | $49,581.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,522.25 | 5.090000152587891% | 5 |
| 2026-07-23 15:47:00 | $29.00 | BUY | 1710 | $49,581.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,522.25 | 5.090000152587891% | 5 |
| 2026-07-23 13:52:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:37:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:35:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:34:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,496.60 | 5.03000020980835% | 5 |
| 2026-07-23 10:33:00 | $29.01 | BUY | 1710 | $49,598.55 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,505.15 | 5.050000190734863% | 5 |
| 2026-07-23 10:32:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 10:19:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,496.60 | 5.03000020980835% | 5 |
| 2026-07-23 10:09:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:01:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 10:00:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,838.60 | 5.760000228881836% | 5 |
| 2026-07-23 09:59:00 | $28.82 | BUY | 1710 | $49,282.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,821.50 | 5.730000019073486% | 5 |
| 2026-07-23 09:58:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,060.90 | 6.239999771118164% | 5 |
| 2026-07-23 09:57:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,009.60 | 6.130000114440918% | 5 |
| 2026-07-23 09:56:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,060.90 | 6.239999771118164% | 5 |
| 2026-07-23 09:55:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,872.80 | 5.840000152587891% | 5 |
| 2026-07-23 09:54:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,838.60 | 5.760000228881836% | 5 |
| 2026-07-23 09:53:00 | $28.83 | BUY | 1710 | $49,299.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,804.40 | 5.690000057220459% | 5 |
| 2026-07-23 09:52:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,889.90 | 5.869999885559082% | 5 |
| 2026-07-23 09:51:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,667.60 | 5.400000095367432% | 5 |
| 2026-07-23 09:50:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,787.30 | 5.650000095367432% | 5 |
| 2026-07-23 09:48:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,787.30 | 5.650000095367432% | 5 |
| 2026-07-23 09:47:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,718.90 | 5.510000228881836% | 5 |
| 2026-07-23 09:46:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,530.80 | 5.110000133514404% | 5 |
| 2026-07-23 09:45:00 | $29.18 | BUY | 1710 | $49,897.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,205.90 | 4.420000076293945% | 5 |
| 2026-07-23 09:44:00 | $29.19 | BUY | 1710 | $49,914.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,188.80 | 4.389999866485596% | 5 |
| 2026-07-23 09:43:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,120.40 | 4.239999771118164% | 5 |
| 2026-07-23 09:41:00 | $29.13 | BUY | 1710 | $49,812.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,291.40 | 4.599999904632568% | 5 |
| 2026-07-23 09:40:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,308.50 | 4.639999866485596% | 5 |
| 2026-07-23 09:39:00 | $29.19 | BUY | 1710 | $49,914.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,188.80 | 4.389999866485596% | 5 |
| 2026-07-23 09:38:00 | $29.20 | BUY | 1710 | $49,932.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,171.70 | 4.349999904632568% | 5 |
| 2026-07-23 09:37:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,376.90 | 4.78000020980835% | 5 |
| 2026-07-23 09:36:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,462.40 | 4.960000038146973% | 5 |
| 2026-07-23 09:35:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,376.90 | 4.78000020980835% | 5 |
| 2026-07-23 09:34:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,103.30 | 4.210000038146973% | 5 |
| 2026-07-23 09:33:00 | $29.14 | BUY | 1710 | $49,829.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,274.30 | 4.559999942779541% | 5 |
| 2026-07-23 09:32:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,154.60 | 4.309999942779541% | 5 |
| 2026-07-23 09:31:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,915.20 | 3.819999933242798% | 5 |
| 2026-07-23 09:30:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,863.90 | 3.7100000381469727% | 5 |
| 2026-07-22 15:59:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:58:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 15:57:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 15:56:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 15:55:00 | $29.78 | BUY | 1660 | $49,426.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,153.70 | 2.3299999237060547% | 6 |
| 2026-07-22 15:54:00 | $29.76 | BUY | 1660 | $49,393.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,186.90 | 2.4000000953674316% | 6 |
| 2026-07-22 15:53:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 15:52:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 15:51:00 | $29.79 | BUY | 1660 | $49,443.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,137.10 | 2.299999952316284% | 6 |
| 2026-07-22 15:50:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 15:49:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 15:48:00 | $29.79 | BUY | 1660 | $49,443.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,137.10 | 2.299999952316284% | 6 |
| 2026-07-22 15:47:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 15:46:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:45:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:44:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:43:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 15:42:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:41:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 15:40:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 15:39:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 15:38:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 15:37:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 15:36:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 15:35:00 | $29.86 | BUY | 1660 | $49,559.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,020.90 | 2.059999942779541% | 6 |
| 2026-07-22 15:34:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 15:33:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:32:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:31:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:30:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 15:29:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:28:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:27:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 15:26:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:25:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:24:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:23:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:22:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 15:21:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:20:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:19:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:18:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 15:17:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:16:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:15:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 15:14:00 | $30.00 | BUY | 1660 | $49,791.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $788.50 | 1.5800000429153442% | 6 |
| 2026-07-22 15:13:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:12:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:10:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:09:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:08:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 15:07:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 15:06:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:05:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:04:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 15:03:00 | $29.96 | BUY | 1660 | $49,725.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $854.90 | 1.7200000286102295% | 6 |
| 2026-07-22 15:02:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:01:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:00:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:59:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:58:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:57:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:56:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:55:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:54:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:53:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:52:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:51:00 | $29.95 | BUY | 1660 | $49,708.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $871.50 | 1.75% | 6 |
| 2026-07-22 14:50:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:49:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:48:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:47:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:46:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:45:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:44:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 14:43:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 14:42:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 14:41:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 14:13:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 14:12:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 13:33:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 13:16:00 | $29.99 | BUY | 1660 | $49,775.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $805.10 | 1.6200000047683716% | 6 |
| 2026-07-22 13:13:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 13:12:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 13:11:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 13:10:00 | $29.95 | BUY | 1660 | $49,708.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $871.50 | 1.75% | 6 |
| 2026-07-22 13:09:00 | $29.99 | BUY | 1660 | $49,775.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $805.10 | 1.6200000047683716% | 6 |
| 2026-07-22 13:08:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 13:07:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:06:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:05:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 13:04:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:03:00 | $29.85 | BUY | 1660 | $49,542.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,037.50 | 2.0899999141693115% | 6 |
| 2026-07-22 13:02:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 13:01:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 13:00:00 | $29.88 | BUY | 1660 | $49,592.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $987.70 | 1.9900000095367432% | 6 |
| 2026-07-22 12:59:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 12:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 12:57:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 12:56:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:55:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:54:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:53:00 | $29.92 | BUY | 1660 | $49,658.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $921.30 | 1.8600000143051147% | 6 |
| 2026-07-22 12:52:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 12:51:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:50:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 12:49:00 | $29.94 | BUY | 1660 | $49,692.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $888.10 | 1.7899999618530273% | 6 |
| 2026-07-22 12:48:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 12:47:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:46:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:45:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:44:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:43:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 12:42:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 12:41:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 12:40:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 12:39:00 | $29.91 | BUY | 1660 | $49,642.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $937.90 | 1.8899999856948853% | 6 |
| 2026-07-22 12:37:00 | $29.92 | BUY | 1660 | $49,658.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $921.30 | 1.8600000143051147% | 6 |
| 2026-07-22 12:36:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:35:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 12:34:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:33:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 12:32:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:31:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:30:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 12:29:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 12:28:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:27:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:26:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 12:25:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 12:24:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 12:23:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 12:22:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 12:21:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 12:20:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 12:19:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:18:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 12:16:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,195.20 | 2.4200000762939453% | 6 |
| 2026-07-22 12:15:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 12:14:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 12:13:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 12:10:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:09:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 12:08:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 12:07:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 12:06:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:05:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:04:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:02:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 12:01:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:00:00 | $29.85 | BUY | 1660 | $49,542.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,037.50 | 2.0899999141693115% | 6 |
| 2026-07-22 11:59:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:58:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:57:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:56:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:55:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:54:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:53:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:52:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:51:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:50:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:49:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:48:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:46:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 11:45:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:44:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:43:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:42:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:41:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:40:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:39:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:38:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:37:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:36:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:35:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:34:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:33:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:32:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 11:31:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:30:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:29:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:28:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:27:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:25:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:24:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:23:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:22:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:21:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:20:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:19:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 11:18:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:17:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:15:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:12:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:11:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 11:10:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 11:09:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 11:08:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 11:05:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 11:04:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 11:03:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 11:02:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 11:01:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 11:00:00 | $29.94 | BUY | 1660 | $49,692.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $888.10 | 1.7899999618530273% | 6 |
| 2026-07-22 10:59:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 10:58:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 10:57:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 10:56:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 10:55:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:54:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:53:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 10:52:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 10:51:00 | $30.00 | BUY | 1660 | $49,791.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $788.50 | 1.5800000429153442% | 6 |
| 2026-07-22 10:50:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:49:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:48:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:47:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:46:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $713.80 | 1.4299999475479126% | 6 |
| 2026-07-22 10:45:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:44:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:43:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:42:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:41:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $647.40 | 1.2999999523162842% | 6 |
| 2026-07-22 10:40:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:39:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $597.60 | 1.2000000476837158% | 6 |
| 2026-07-22 10:38:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $630.80 | 1.2599999904632568% | 6 |
| 2026-07-22 10:37:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:36:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:35:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:34:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:33:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:32:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $730.40 | 1.4700000286102295% | 6 |
| 2026-07-22 10:31:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:30:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:29:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $763.60 | 1.5299999713897705% | 6 |
| 2026-07-22 10:27:00 | $30.06 | BUY | 1660 | $49,891.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $688.90 | 1.3799999952316284% | 6 |
| 2026-07-22 10:26:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:25:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $713.80 | 1.4299999475479126% | 6 |
| 2026-07-22 10:24:00 | $30.08 | BUY | 1660 | $49,924.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $655.70 | 1.309999942779541% | 6 |
| 2026-07-22 10:23:00 | $30.08 | BUY | 1660 | $49,924.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $655.70 | 1.309999942779541% | 6 |
| 2026-07-22 10:22:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $747.00 | 1.5% | 6 |
| 2026-07-22 10:21:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:20:00 | $30.12 | BUY | 1660 | $49,990.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $589.30 | 1.1799999475479126% | 6 |
| 2026-07-22 10:19:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $581.00 | 1.159999966621399% | 6 |
| 2026-07-21 15:55:00 | $30.15 | BUY | 1630 | $49,136.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $529.75 | 1.0800000429153442% | 7 |
| 2026-07-21 15:47:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 14:34:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 14:33:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:32:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:31:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:30:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:29:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 14:28:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:27:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 14:26:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:25:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 14:24:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 14:22:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 14:21:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $554.20 | 1.1299999952316284% | 7 |
| 2026-07-21 14:20:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 14:10:00 | $30.13 | BUY | 1630 | $49,103.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $562.35 | 1.149999976158142% | 7 |
| 2026-07-21 14:09:00 | $30.13 | BUY | 1630 | $49,103.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $562.35 | 1.149999976158142% | 7 |
| 2026-07-21 14:08:00 | $30.12 | BUY | 1630 | $49,087.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $578.65 | 1.1799999475479126% | 7 |
| 2026-07-21 14:07:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 14:06:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:05:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:04:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 14:03:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 14:02:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:01:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:00:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:59:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:57:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:56:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 13:55:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 13:54:00 | $30.06 | BUY | 1630 | $48,989.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $676.45 | 1.3799999952316284% | 7 |
| 2026-07-21 13:53:00 | $30.08 | BUY | 1630 | $49,022.25 | 2026-07-28 11:02:00 | $30.47 | Sold | $643.85 | 1.309999942779541% | 7 |
| 2026-07-21 13:52:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 13:51:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 13:50:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:49:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:48:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:47:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:46:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:45:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:44:00 | $30.08 | BUY | 1630 | $49,022.25 | 2026-07-28 11:02:00 | $30.47 | Sold | $643.85 | 1.309999942779541% | 7 |
| 2026-07-21 13:43:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:42:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:41:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:40:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:39:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:38:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:37:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:36:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:35:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:34:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:33:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:32:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:31:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:30:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:29:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:28:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:27:00 | $30.06 | BUY | 1630 | $48,989.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $676.45 | 1.3799999952316284% | 7 |
| 2026-07-21 13:26:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:25:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:24:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:23:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:22:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:21:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:20:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:19:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:18:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:17:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:15:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:14:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:12:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:11:00 | $30.02 | BUY | 1630 | $48,924.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $741.65 | 1.5199999809265137% | 7 |
| 2026-07-21 13:10:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:09:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 13:08:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:07:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:06:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 13:05:00 | $30.10 | BUY | 1630 | $49,054.85 | 2026-07-28 11:02:00 | $30.47 | Sold | $611.25 | 1.25% | 7 |
| 2026-07-21 13:04:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 12:59:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:52:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:49:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 12:47:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 12:45:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:44:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:43:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 12:42:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:41:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 12:40:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:39:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:38:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:37:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:36:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:35:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 12:34:00 | $30.14 | BUY | 1630 | $49,120.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $546.05 | 1.1100000143051147% | 7 |
| 2026-07-21 12:33:00 | $30.12 | BUY | 1630 | $49,087.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $578.65 | 1.1799999475479126% | 7 |
| 2026-07-21 12:32:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:31:00 | $30.11 | BUY | 1630 | $49,080.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $585.50 | 1.190000057220459% | 7 |
| 2026-07-21 12:30:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:29:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:28:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:27:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:26:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:25:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:24:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:23:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:22:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:19:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:18:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:17:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:16:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:15:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:14:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:12:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:08:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:07:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:06:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 12:05:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 12:04:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 12:03:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 12:02:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 12:01:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 12:00:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:59:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:58:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:57:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:56:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:55:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 11:54:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:53:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 11:52:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:51:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:50:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 11:49:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:48:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:47:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:46:00 | $30.02 | BUY | 1630 | $48,924.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $741.65 | 1.5199999809265137% | 7 |
| 2026-07-21 11:45:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:44:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:43:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.10 | 1.909999966621399% | 7 |
| 2026-07-21 11:42:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:41:00 | $29.96 | BUY | 1630 | $48,834.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $831.30 | 1.7000000476837158% | 7 |
| 2026-07-21 11:40:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:39:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 11:38:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 11:37:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:36:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:35:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:34:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:33:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:32:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:31:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:30:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:29:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 11:28:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 11:27:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 11:26:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:25:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:24:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 11:23:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:21:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:18:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:17:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:16:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $847.60 | 1.7400000095367432% | 7 |
| 2026-07-21 11:14:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.90 | 1.7699999809265137% | 7 |
| 2026-07-21 11:13:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.90 | 1.7699999809265137% | 7 |
| 2026-07-21 11:11:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:10:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:07:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:06:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:03:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:02:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:01:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:00:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 10:59:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 10:58:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 10:57:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:56:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:55:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 10:54:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:53:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 10:52:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 10:51:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 10:49:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:48:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 11:06:00 | $30.51 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:45:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 10:43:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 10:40:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $554.20 | 1.1299999952316284% | 7 |
| 2026-07-21 10:39:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 10:38:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 10:37:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 10:36:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 10:35:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-07-28 11:13:00 | $30.59 | Sold | $505.30 | 1.0199999809265137% | 7 |
| 2026-07-21 10:34:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 11:06:00 | $30.51 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:33:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:32:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:30:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:25:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-07-28 11:13:00 | $30.59 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 10:23:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-07-28 11:26:00 | $30.63 | Sold | $505.30 | 1.0199999809265137% | 7 |
| 2026-07-21 10:22:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-07-28 11:30:00 | $30.77 | Sold | $603.10 | 1.2200000286102295% | 7 |
| 2026-07-21 10:20:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-07-28 11:30:00 | $30.77 | Sold | $635.70 | 1.2799999713897705% | 7 |
| 2026-07-17 10:32:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $33.16 | SELL | 1560 | $51,729.60 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $33.14 | SELL | 1560 | $51,690.60 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $33.25 | SELL | 1560 | $51,862.20 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $33.35 | SELL | 1560 | $52,026.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $33.39 | SELL | 1560 | $52,088.40 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $33.28 | SELL | 1560 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $33.28 | SELL | 1560 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $33.25 | SELL | 1560 | $51,862.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $33.26 | SELL | 1560 | $51,885.60 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $33.21 | SELL | 1560 | $51,807.60 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $33.30 | SELL | 1560 | $51,948.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $33.06 | SELL | 1560 | $51,573.60 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $32.85 | SELL | 1560 | $51,246.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $32.69 | SELL | 1560 | $50,996.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $32.63 | SELL | 1560 | $50,902.80 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $32.45 | SELL | 1560 | $50,622.00 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $32.45 | SELL | 1600 | $51,912.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $32.46 | SELL | 1600 | $51,936.00 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $32.50 | SELL | 1600 | $51,992.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $32.46 | SELL | 1600 | $51,939.20 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $32.50 | SELL | 1600 | $51,992.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $32.46 | SELL | 1600 | $51,936.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $32.46 | SELL | 1600 | $51,928.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $32.54 | SELL | 1600 | $52,064.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $32.62 | SELL | 1600 | $52,184.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $32.64 | SELL | 1600 | $52,216.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $32.64 | SELL | 1600 | $52,216.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $32.67 | SELL | 1600 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $32.59 | SELL | 1600 | $52,136.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $32.57 | SELL | 1600 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $32.57 | SELL | 1600 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $32.53 | SELL | 1600 | $52,040.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $32.53 | SELL | 1600 | $52,040.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $32.47 | SELL | 1600 | $51,952.64 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $32.34 | SELL | 1600 | $51,744.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $32.35 | SELL | 1600 | $51,752.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $32.23 | SELL | 1600 | $51,560.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $32.26 | SELL | 1600 | $51,608.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $32.24 | SELL | 1600 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $32.33 | SELL | 1600 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $31.82 | SELL | 1600 | $50,912.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $31.86 | SELL | 1600 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $31.76 | SELL | 1600 | $50,816.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $31.88 | SELL | 1600 | $51,008.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $31.76 | SELL | 1600 | $50,816.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $31.45 | SELL | 1600 | $50,320.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $31.46 | SELL | 1600 | $50,336.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $31.50 | SELL | 1660 | $52,281.70 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $31.51 | SELL | 1660 | $52,298.30 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $31.57 | SELL | 1660 | $52,397.90 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $31.56 | SELL | 1660 | $52,381.30 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $31.56 | SELL | 1660 | $52,381.30 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $31.60 | SELL | 1660 | $52,447.70 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $31.51 | SELL | 1660 | $52,298.30 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $31.50 | SELL | 1660 | $52,281.70 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $31.45 | SELL | 1660 | $52,214.30 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $31.38 | SELL | 1660 | $52,082.50 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $31.34 | SELL | 1660 | $52,016.10 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $31.35 | SELL | 1660 | $52,032.70 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $31.36 | SELL | 1660 | $52,049.30 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $31.35 | SELL | 1660 | $52,032.70 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $31.48 | SELL | 1660 | $52,248.50 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $31.49 | SELL | 1660 | $52,265.10 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $31.49 | SELL | 1660 | $52,265.10 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $31.36 | SELL | 1660 | $52,064.24 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $31.25 | SELL | 1660 | $51,875.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $31.29 | SELL | 1660 | $51,933.10 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $31.25 | SELL | 1660 | $51,875.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $31.31 | SELL | 1660 | $51,966.30 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $31.27 | SELL | 1660 | $51,908.20 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $31.27 | SELL | 1660 | $51,908.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $31.21 | SELL | 1660 | $51,808.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $31.22 | SELL | 1660 | $51,825.20 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $31.22 | SELL | 1660 | $51,825.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $31.21 | SELL | 1660 | $51,808.60 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $31.15 | SELL | 1660 | $51,709.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $31.13 | SELL | 1660 | $51,675.80 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $31.13 | SELL | 1660 | $51,675.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $31.04 | SELL | 1660 | $51,526.40 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $31.06 | SELL | 1660 | $51,551.30 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $31.05 | SELL | 1660 | $51,543.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $31.04 | SELL | 1660 | $51,526.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $31.07 | SELL | 1660 | $51,567.90 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $31.08 | SELL | 1660 | $51,592.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $31.05 | SELL | 1660 | $51,543.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $30.98 | SELL | 1660 | $51,426.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $30.82 | SELL | 1640 | $50,536.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $30.84 | SELL | 1660 | $51,186.10 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $30.76 | SELL | 1660 | $51,061.60 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $30.59 | SELL | 1660 | $50,773.09 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $30.58 | SELL | 1660 | $50,759.15 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $30.62 | SELL | 1660 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $30.60 | SELL | 1660 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $30.62 | SELL | 1660 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $30.65 | SELL | 1660 | $50,875.02 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $30.68 | SELL | 1660 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $30.68 | SELL | 1660 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $30.70 | SELL | 1660 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $30.67 | SELL | 1660 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $30.73 | SELL | 1660 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $30.76 | SELL | 1660 | $51,061.60 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $30.50 | SELL | 1660 | $50,629.17 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $30.52 | SELL | 1660 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $30.52 | SELL | 1660 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $30.56 | SELL | 1660 | $50,729.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $30.56 | SELL | 1660 | $50,729.60 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $30.44 | SELL | 1660 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $30.40 | SELL | 1660 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $30.42 | SELL | 1660 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $30.36 | SELL | 1660 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $30.31 | SELL | 1660 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $30.31 | SELL | 1660 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $30.27 | SELL | 1660 | $50,248.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $30.27 | SELL | 1660 | $50,248.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $30.37 | SELL | 1660 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $30.47 | SELL | 1660 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $30.37 | SELL | 1660 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $30.37 | SELL | 1660 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $30.36 | SELL | 1660 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - |
Buy Times -> Sold
2645 -> 80.57% -> 2131
Sell Times -> Sold
2496 -> 85.38% -> 2131
Average Cost
$48,912.22
Min: $46,413.20 - Max: $50,508.00
Average Hold Days
8.1 days
Min: 2 - Max: 20
Average Gain
$1,661.93
Min: $502.35 - Max: $3,534.30
Average Gain (%)
3.4%
Min: 1.0199999809265137% - Max: 7.21999979019165%
Buy Times -> Still Hold
2645 -> 19.43% -> 514
Avg. Hold Cost (Not Sold)
$48,865.40
Min: $47,264.40 - Max: $50,569.90
Avg. Hold Days (Not Sold)
25.2 days
Min: 21 - Max: 40
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:56:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $25.35 | SELL | 2040 | $51,703.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $25.31 | SELL | 2040 | $51,622.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $25.33 | SELL | 2040 | $51,663.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $25.20 | SELL | 2040 | $51,397.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $25.13 | SELL | 2040 | $51,255.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $24.98 | SELL | 2040 | $50,949.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $25.00 | SELL | 2040 | $50,989.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $24.90 | SELL | 2040 | $50,785.80 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.87 | SELL | 2070 | $51,470.55 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.57 | SELL | 2070 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $24.18 | SELL | 2100 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $24.17 | SELL | 2100 | $50,746.50 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $24.17 | SELL | 2100 | $50,757.00 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $24.16 | SELL | 2100 | $50,725.50 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $24.19 | SELL | 2100 | $50,799.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $24.21 | SELL | 2100 | $50,841.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $24.13 | SELL | 2120 | $51,145.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $24.14 | SELL | 2120 | $51,166.20 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $24.14 | SELL | 2120 | $51,176.80 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $24.16 | SELL | 2120 | $51,208.60 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $24.13 | SELL | 2120 | $51,155.60 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $24.12 | SELL | 2120 | $51,134.40 | - | - | - | - | ||
| 2026-08-28 15:30:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:26:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:24:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $24.21 | SELL | 2110 | $51,072.55 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $24.22 | SELL | 2110 | $51,104.20 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $24.21 | SELL | 2110 | $51,083.10 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $24.19 | SELL | 2110 | $51,040.90 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:59:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:57:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:56:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:55:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $24.15 | SELL | 2110 | $50,956.50 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $24.11 | SELL | 2110 | $50,861.55 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $24.08 | SELL | 2110 | $50,798.25 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $24.07 | SELL | 2110 | $50,787.70 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $23.96 | SELL | 2110 | $50,545.05 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $23.98 | SELL | 2110 | $50,587.25 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $23.94 | SELL | 2110 | $50,502.85 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $23.95 | SELL | 2110 | $50,523.95 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $23.88 | SELL | 2110 | $50,376.25 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $23.91 | SELL | 2110 | $50,439.55 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $23.86 | SELL | 2110 | $50,334.05 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $23.84 | SELL | 2110 | $50,291.85 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $23.87 | SELL | 2110 | $50,355.15 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $23.77 | SELL | 2110 | $50,144.15 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $23.80 | SELL | 2110 | $50,218.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $23.75 | SELL | 2110 | $50,118.62 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $23.76 | SELL | 2110 | $50,123.05 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $23.61 | SELL | 2190 | $51,694.95 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $23.67 | SELL | 2190 | $51,826.35 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $23.62 | SELL | 2190 | $51,716.85 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $23.63 | SELL | 2190 | $51,738.75 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $23.64 | SELL | 2190 | $51,760.65 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $23.68 | SELL | 2190 | $51,848.25 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $23.60 | SELL | 2190 | $51,673.05 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $23.66 | SELL | 2190 | $51,804.45 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $23.59 | SELL | 2190 | $51,662.10 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,420.00 | 4.889999866485596% | 2 |
| 2026-08-24 13:49:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,442.00 | 4.940000057220459% | 2 |
| 2026-08-24 13:48:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:47:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:45:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:44:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:43:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:42:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:33:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:32:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:31:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:29:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:28:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:27:00 | $22.49 | BUY | 2200 | $49,467.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,431.00 | 4.909999847412109% | 2 |
| 2026-08-24 13:25:00 | $22.50 | BUY | 2200 | $49,489.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,409.00 | 4.869999885559082% | 2 |
| 2026-08-24 13:24:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-24 13:23:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,398.00 | 4.840000152587891% | 2 |
| 2026-08-20 15:58:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 15:57:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:55:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:54:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 15:53:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 15:52:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:51:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 15:50:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 15:49:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:48:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:47:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 15:46:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 15:45:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:44:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 15:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:42:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 15:41:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:39:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 15:38:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 15:37:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:36:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 15:35:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:34:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:33:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:31:00 | $22.42 | BUY | 2130 | $47,743.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,502.75 | 5.239999771118164% | 6 |
| 2026-08-20 15:30:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:29:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:28:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:27:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:26:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:25:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:24:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:23:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 15:22:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:21:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 15:20:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 15:19:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 15:18:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:17:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:16:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 15:15:00 | $22.34 | BUY | 2130 | $47,573.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,673.15 | 5.619999885559082% | 6 |
| 2026-08-20 15:14:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 15:13:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:12:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 15:11:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:10:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:09:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 15:08:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 15:07:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 15:06:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:05:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:04:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 15:03:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:02:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 15:01:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 15:00:00 | $22.25 | BUY | 2130 | $47,381.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,864.85 | 6.050000190734863% | 6 |
| 2026-08-20 14:59:00 | $22.24 | BUY | 2130 | $47,371.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,875.50 | 6.070000171661377% | 6 |
| 2026-08-20 14:58:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 14:57:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 14:56:00 | $22.27 | BUY | 2130 | $47,424.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,822.25 | 5.949999809265137% | 6 |
| 2026-08-20 14:55:00 | $22.26 | BUY | 2130 | $47,406.98 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,839.72 | 5.989999771118164% | 6 |
| 2026-08-20 14:54:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:53:00 | $22.26 | BUY | 2130 | $47,403.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,843.55 | 6% | 6 |
| 2026-08-20 14:52:00 | $22.22 | BUY | 2130 | $47,317.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,928.75 | 6.190000057220459% | 6 |
| 2026-08-20 14:51:00 | $22.20 | BUY | 2130 | $47,286.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,960.70 | 6.260000228881836% | 6 |
| 2026-08-20 14:50:00 | $22.28 | BUY | 2130 | $47,445.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,800.95 | 5.900000095367432% | 6 |
| 2026-08-20 14:49:00 | $22.27 | BUY | 2130 | $47,435.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,811.60 | 5.929999828338623% | 6 |
| 2026-08-20 14:48:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:47:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:46:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:45:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 14:44:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:43:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:42:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:41:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:40:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:39:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:38:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:37:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:36:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:35:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:34:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:33:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:32:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:31:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:30:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:29:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:28:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:27:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 14:26:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:25:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:24:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 14:23:00 | $22.36 | BUY | 2130 | $47,626.59 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,620.11 | 5.5% | 6 |
| 2026-08-20 14:22:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:21:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:20:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 14:19:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 14:18:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:17:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:16:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:15:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:14:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 14:13:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 14:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:11:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:10:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 14:09:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:07:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:06:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:05:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:04:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 14:03:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 14:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:01:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 14:00:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 13:59:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 13:58:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:57:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:56:00 | $22.30 | BUY | 2130 | $47,488.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,758.35 | 5.809999942779541% | 6 |
| 2026-08-20 13:55:00 | $22.25 | BUY | 2130 | $47,398.04 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,848.66 | 6.010000228881836% | 6 |
| 2026-08-20 13:54:00 | $22.25 | BUY | 2130 | $47,392.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,854.20 | 6.019999980926514% | 6 |
| 2026-08-20 13:53:00 | $22.23 | BUY | 2130 | $47,339.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,907.45 | 6.139999866485596% | 6 |
| 2026-08-20 13:52:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 13:51:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 13:50:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:49:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:48:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:47:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:46:00 | $22.33 | BUY | 2130 | $47,552.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,694.45 | 5.670000076293945% | 6 |
| 2026-08-20 13:45:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 13:44:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:43:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 13:42:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:41:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:40:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 13:39:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:38:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:37:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:36:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:35:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 13:34:00 | $22.37 | BUY | 2130 | $47,637.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,609.25 | 5.480000019073486% | 6 |
| 2026-08-20 13:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 13:32:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 13:31:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 13:30:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:29:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 13:27:00 | $22.40 | BUY | 2130 | $47,701.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,545.35 | 5.340000152587891% | 6 |
| 2026-08-20 13:26:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 13:25:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:24:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:23:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:22:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 13:20:00 | $22.50 | BUY | 2130 | $47,914.35 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,332.35 | 4.869999885559082% | 6 |
| 2026-08-20 13:19:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 13:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:17:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:15:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:14:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:13:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 13:12:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:11:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:10:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:09:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 13:08:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 13:07:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:06:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:05:00 | $22.46 | BUY | 2130 | $47,831.28 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,415.42 | 5.050000190734863% | 6 |
| 2026-08-20 13:04:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:03:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:02:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 13:01:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 13:00:00 | $22.48 | BUY | 2130 | $47,871.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,374.95 | 4.960000038146973% | 6 |
| 2026-08-20 12:59:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:58:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:57:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:56:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:55:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:54:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:53:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:52:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:51:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 12:50:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:49:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 12:48:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 12:47:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:46:00 | $22.49 | BUY | 2130 | $47,893.69 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.01 | 4.909999847412109% | 6 |
| 2026-08-20 12:45:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:44:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 12:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 12:42:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 12:41:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:40:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:39:00 | $22.55 | BUY | 2130 | $48,020.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,225.85 | 4.639999866485596% | 6 |
| 2026-08-20 12:37:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 12:36:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 12:35:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:34:00 | $22.46 | BUY | 2130 | $47,840.01 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.69 | 5.03000020980835% | 6 |
| 2026-08-20 12:33:00 | $22.47 | BUY | 2130 | $47,850.45 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,396.25 | 5.010000228881836% | 6 |
| 2026-08-20 12:32:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:31:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:30:00 | $22.44 | BUY | 2130 | $47,786.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,460.15 | 5.150000095367432% | 6 |
| 2026-08-20 12:29:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 12:28:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:27:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:26:00 | $22.43 | BUY | 2130 | $47,765.25 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,481.45 | 5.199999809265137% | 6 |
| 2026-08-20 12:25:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:24:00 | $22.43 | BUY | 2130 | $47,775.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,470.80 | 5.170000076293945% | 6 |
| 2026-08-20 12:23:00 | $22.42 | BUY | 2130 | $47,754.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,492.10 | 5.21999979019165% | 6 |
| 2026-08-20 12:22:00 | $22.45 | BUY | 2130 | $47,807.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,438.85 | 5.099999904632568% | 6 |
| 2026-08-20 12:21:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:20:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:19:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:18:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 12:16:00 | $22.46 | BUY | 2130 | $47,839.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,406.90 | 5.03000020980835% | 6 |
| 2026-08-20 12:15:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:14:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:13:00 | $22.46 | BUY | 2130 | $47,829.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,417.55 | 5.050000190734863% | 6 |
| 2026-08-20 12:12:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 12:11:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:10:00 | $22.40 | BUY | 2130 | $47,712.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,534.70 | 5.309999942779541% | 6 |
| 2026-08-20 12:09:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 12:08:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:07:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 12:06:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 12:05:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 12:04:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 12:03:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:02:00 | $22.35 | BUY | 2130 | $47,594.85 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,651.85 | 5.570000171661377% | 6 |
| 2026-08-20 12:01:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 12:00:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:59:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:58:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:57:00 | $22.39 | BUY | 2130 | $47,682.82 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,563.88 | 5.380000114440918% | 6 |
| 2026-08-20 11:56:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:55:00 | $22.39 | BUY | 2130 | $47,690.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,556.00 | 5.360000133514404% | 6 |
| 2026-08-20 11:54:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:53:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:52:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:51:00 | $22.41 | BUY | 2130 | $47,722.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,524.05 | 5.289999961853027% | 6 |
| 2026-08-20 11:50:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:49:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:48:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:47:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 11:46:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:45:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:44:00 | $22.32 | BUY | 2130 | $47,541.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,705.10 | 5.690000057220459% | 6 |
| 2026-08-20 11:43:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:42:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:41:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:40:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:39:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 11:38:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:37:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:36:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:35:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:34:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:33:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:32:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 11:31:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:30:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 11:29:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:28:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 11:27:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:26:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 11:25:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:24:00 | $22.37 | BUY | 2130 | $47,648.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,598.60 | 5.449999809265137% | 6 |
| 2026-08-20 11:23:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 11:22:00 | $22.38 | BUY | 2130 | $47,658.75 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,587.95 | 5.429999828338623% | 6 |
| 2026-08-20 11:21:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:20:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:19:00 | $22.44 | BUY | 2130 | $47,797.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,449.50 | 5.119999885559082% | 6 |
| 2026-08-20 11:18:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:17:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 11:16:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 11:15:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:14:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 11:13:00 | $22.53 | BUY | 2130 | $47,998.49 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,248.21 | 4.679999828338623% | 6 |
| 2026-08-20 11:01:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 10:39:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 10:38:00 | $22.49 | BUY | 2130 | $47,893.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,353.65 | 4.909999847412109% | 6 |
| 2026-08-20 10:37:00 | $22.47 | BUY | 2130 | $47,861.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.60 | 4.980000019073486% | 6 |
| 2026-08-20 10:36:00 | $22.47 | BUY | 2130 | $47,860.89 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,385.81 | 4.980000019073486% | 6 |
| 2026-08-20 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:34:00 | $22.36 | BUY | 2130 | $47,626.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,619.90 | 5.5% | 6 |
| 2026-08-20 10:33:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:32:00 | $22.31 | BUY | 2130 | $47,520.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,726.40 | 5.739999771118164% | 6 |
| 2026-08-20 10:31:00 | $22.36 | BUY | 2130 | $47,616.15 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,630.55 | 5.519999980926514% | 6 |
| 2026-08-20 10:30:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:29:00 | $22.32 | BUY | 2130 | $47,530.95 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,715.75 | 5.710000038146973% | 6 |
| 2026-08-20 10:28:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:27:00 | $22.31 | BUY | 2130 | $47,509.65 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,737.05 | 5.760000228881836% | 6 |
| 2026-08-20 10:26:00 | $22.35 | BUY | 2130 | $47,605.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,641.20 | 5.550000190734863% | 6 |
| 2026-08-20 10:25:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 10:24:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:23:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:22:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:20:00 | $22.23 | BUY | 2130 | $47,349.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,896.80 | 6.119999885559082% | 6 |
| 2026-08-20 10:19:00 | $22.17 | BUY | 2130 | $47,222.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $3,024.60 | 6.409999847412109% | 6 |
| 2026-08-20 10:18:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:17:00 | $22.24 | BUY | 2130 | $47,360.55 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,886.15 | 6.090000152587891% | 6 |
| 2026-08-20 10:16:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:15:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:14:00 | $22.29 | BUY | 2130 | $47,467.05 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,779.65 | 5.860000133514404% | 6 |
| 2026-08-20 10:13:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:12:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:11:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:10:00 | $22.26 | BUY | 2130 | $47,413.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,832.90 | 5.96999979019165% | 6 |
| 2026-08-20 10:09:00 | $22.29 | BUY | 2130 | $47,477.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,769.00 | 5.829999923706055% | 6 |
| 2026-08-20 10:08:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:07:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:06:00 | $22.28 | BUY | 2130 | $47,456.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,790.30 | 5.880000114440918% | 6 |
| 2026-08-20 10:05:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:04:00 | $22.38 | BUY | 2130 | $47,669.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,577.30 | 5.409999847412109% | 6 |
| 2026-08-20 10:03:00 | $22.34 | BUY | 2130 | $47,584.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,662.50 | 5.599999904632568% | 6 |
| 2026-08-20 10:02:00 | $22.30 | BUY | 2130 | $47,499.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,747.70 | 5.78000020980835% | 6 |
| 2026-08-20 10:01:00 | $22.33 | BUY | 2130 | $47,562.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,683.80 | 5.639999866485596% | 6 |
| 2026-08-20 10:00:00 | $22.41 | BUY | 2130 | $47,733.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,513.40 | 5.269999980926514% | 6 |
| 2026-08-20 09:59:00 | $22.45 | BUY | 2130 | $47,818.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,428.20 | 5.079999923706055% | 6 |
| 2026-08-20 09:58:00 | $22.49 | BUY | 2130 | $47,903.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,343.00 | 4.889999866485596% | 6 |
| 2026-08-20 09:56:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:55:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:54:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:53:00 | $22.53 | BUY | 2130 | $47,988.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,257.80 | 4.699999809265137% | 6 |
| 2026-08-20 09:52:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:51:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:50:00 | $22.48 | BUY | 2130 | $47,882.40 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,364.30 | 4.940000057220459% | 6 |
| 2026-08-20 09:49:00 | $22.54 | BUY | 2130 | $48,010.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,236.50 | 4.659999847412109% | 6 |
| 2026-08-20 09:48:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:47:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:46:00 | $22.52 | BUY | 2130 | $47,967.60 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,279.10 | 4.75% | 6 |
| 2026-08-20 09:45:00 | $22.57 | BUY | 2130 | $48,074.10 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,172.60 | 4.519999980926514% | 6 |
| 2026-08-20 09:44:00 | $22.55 | BUY | 2130 | $48,031.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,215.20 | 4.610000133514404% | 6 |
| 2026-08-20 09:43:00 | $22.50 | BUY | 2130 | $47,925.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,321.70 | 4.840000152587891% | 6 |
| 2026-08-20 09:42:00 | $22.51 | BUY | 2130 | $47,946.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,300.40 | 4.800000190734863% | 6 |
| 2026-08-20 09:41:00 | $22.60 | BUY | 2130 | $48,138.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,108.70 | 4.380000114440918% | 6 |
| 2026-08-20 09:40:00 | $22.56 | BUY | 2130 | $48,052.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $2,193.90 | 4.570000171661377% | 6 |
| 2026-08-20 09:39:00 | $22.75 | BUY | 2130 | $48,457.50 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,789.20 | 3.690000057220459% | 6 |
| 2026-08-20 09:38:00 | $22.73 | BUY | 2130 | $48,414.90 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,831.80 | 3.7799999713897705% | 6 |
| 2026-08-20 09:37:00 | $22.76 | BUY | 2130 | $48,478.80 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,767.90 | 3.6500000953674316% | 6 |
| 2026-08-20 09:36:00 | $23.04 | BUY | 2130 | $49,075.20 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,171.50 | 2.390000104904175% | 6 |
| 2026-08-20 09:35:00 | $23.00 | BUY | 2130 | $48,990.00 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,256.70 | 2.569999933242798% | 6 |
| 2026-08-20 09:34:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:33:00 | $23.01 | BUY | 2130 | $49,011.30 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,235.40 | 2.5199999809265137% | 6 |
| 2026-08-20 09:32:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-08-26 11:32:00 | $23.61 | Sold | $511.20 | 1.0299999713897705% | 6 |
| 2026-08-20 09:31:00 | $23.09 | BUY | 2130 | $49,181.70 | 2026-08-26 11:29:00 | $23.59 | Sold | $1,065.00 | 2.1700000762939453% | 6 |
| 2026-08-20 09:30:00 | $23.48 | BUY | 2130 | $50,012.40 | 2026-08-28 09:33:00 | $23.76 | Sold | $596.40 | 1.190000057220459% | 8 |
| 2026-08-19 15:59:00 | $23.56 | BUY | 1970 | $46,413.20 | 2026-08-28 10:02:00 | $23.85 | Sold | $571.30 | 1.2300000190734863% | 9 |
| 2026-08-19 15:58:00 | $23.64 | BUY | 1970 | $46,570.80 | 2026-08-28 12:59:00 | $23.92 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:57:00 | $23.74 | BUY | 1970 | $46,757.95 | 2026-08-28 14:11:00 | $23.99 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:56:00 | $23.65 | BUY | 1970 | $46,590.50 | 2026-08-28 12:59:00 | $23.92 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:55:00 | $23.77 | BUY | 1970 | $46,826.90 | 2026-08-28 14:13:00 | $24.04 | Sold | $531.90 | 1.1399999856948853% | 9 |
| 2026-08-19 15:54:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:53:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:52:00 | $23.78 | BUY | 1970 | $46,846.60 | 2026-08-28 14:13:00 | $24.04 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:51:00 | $23.80 | BUY | 1970 | $46,876.15 | 2026-08-28 14:17:00 | $24.08 | Sold | $561.45 | 1.2000000476837158% | 9 |
| 2026-08-19 15:50:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:49:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:48:00 | $23.80 | BUY | 1970 | $46,886.00 | 2026-08-28 14:17:00 | $24.08 | Sold | $551.60 | 1.1799999475479126% | 9 |
| 2026-08-19 15:47:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:46:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:45:00 | $23.85 | BUY | 1970 | $46,974.65 | 2026-08-28 14:41:00 | $24.10 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:44:00 | $23.83 | BUY | 1970 | $46,935.25 | 2026-08-28 14:17:00 | $24.08 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:43:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:42:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:41:00 | $23.82 | BUY | 1970 | $46,925.40 | 2026-08-28 14:17:00 | $24.08 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:40:00 | $23.85 | BUY | 1970 | $46,984.50 | 2026-08-28 14:42:00 | $24.11 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:39:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:38:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:37:00 | $23.93 | BUY | 1970 | $47,142.10 | 2026-08-28 14:54:00 | $24.20 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:36:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:35:00 | $23.92 | BUY | 1970 | $47,112.55 | 2026-08-28 14:51:00 | $24.17 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:34:00 | $23.90 | BUY | 1970 | $47,083.00 | 2026-08-28 14:51:00 | $24.17 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:33:00 | $23.91 | BUY | 1970 | $47,092.85 | 2026-08-28 14:51:00 | $24.17 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:32:00 | $23.88 | BUY | 1970 | $47,043.60 | 2026-08-28 14:50:00 | $24.15 | Sold | $531.90 | 1.1299999952316284% | 9 |
| 2026-08-19 15:31:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:30:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:29:00 | $23.86 | BUY | 1970 | $47,004.20 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.30 | 1.2200000286102295% | 9 |
| 2026-08-19 15:28:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:27:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:26:00 | $23.86 | BUY | 1970 | $47,004.40 | 2026-08-28 14:50:00 | $24.15 | Sold | $571.10 | 1.2100000381469727% | 9 |
| 2026-08-19 15:25:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:24:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:23:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:22:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:21:00 | $23.82 | BUY | 1970 | $46,915.55 | 2026-08-28 14:17:00 | $24.08 | Sold | $522.05 | 1.1100000143051147% | 9 |
| 2026-08-19 15:20:00 | $23.86 | BUY | 1970 | $46,994.35 | 2026-08-28 14:42:00 | $24.11 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:19:00 | $23.87 | BUY | 1970 | $47,023.90 | 2026-08-28 14:50:00 | $24.15 | Sold | $551.60 | 1.1699999570846558% | 9 |
| 2026-08-19 15:17:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:16:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:15:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:14:00 | $23.84 | BUY | 1970 | $46,954.95 | 2026-08-28 14:40:00 | $24.09 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:13:00 | $23.83 | BUY | 1970 | $46,945.10 | 2026-08-28 14:40:00 | $24.09 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:12:00 | $23.84 | BUY | 1970 | $46,964.80 | 2026-08-28 14:41:00 | $24.10 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:11:00 | $23.90 | BUY | 1970 | $47,073.15 | 2026-08-28 14:50:00 | $24.15 | Sold | $502.35 | 1.0700000524520874% | 9 |
| 2026-08-19 15:10:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1970 | $47,240.60 | 2026-09-03 09:31:00 | $24.27 | Sold | $571.30 | 1.2100000381469727% | 15 |
| 2026-08-19 15:08:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:07:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1970 | $47,289.85 | 2026-09-03 09:31:00 | $24.27 | Sold | $522.05 | 1.100000023841858% | 15 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:04:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 15:03:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 15:02:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 15:01:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 15:00:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:59:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:58:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:57:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:56:00 | $23.97 | BUY | 1970 | $47,220.90 | 2026-09-03 09:31:00 | $24.27 | Sold | $591.00 | 1.25% | 15 |
| 2026-08-19 14:55:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:54:00 | $23.95 | BUY | 1970 | $47,181.50 | 2026-08-28 15:09:00 | $24.21 | Sold | $512.20 | 1.090000033378601% | 9 |
| 2026-08-19 14:53:00 | $23.98 | BUY | 1970 | $47,230.75 | 2026-09-03 09:31:00 | $24.27 | Sold | $581.15 | 1.2300000190734863% | 15 |
| 2026-08-19 14:52:00 | $24.00 | BUY | 1970 | $47,270.15 | 2026-09-03 09:31:00 | $24.27 | Sold | $541.75 | 1.149999976158142% | 15 |
| 2026-08-19 14:51:00 | $24.00 | BUY | 1970 | $47,280.00 | 2026-09-03 09:31:00 | $24.27 | Sold | $531.90 | 1.1200000047683716% | 15 |
| 2026-08-19 14:50:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:49:00 | $24.02 | BUY | 1970 | $47,309.55 | 2026-09-03 09:31:00 | $24.27 | Sold | $502.35 | 1.059999942779541% | 15 |
| 2026-08-19 14:48:00 | $24.03 | BUY | 1970 | $47,329.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,073.65 | 2.2699999809265137% | 15 |
| 2026-08-19 14:47:00 | $24.03 | BUY | 1970 | $47,339.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,063.80 | 2.25% | 15 |
| 2026-08-19 14:46:00 | $24.02 | BUY | 1970 | $47,319.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,083.50 | 2.2899999618530273% | 15 |
| 2026-08-19 14:45:00 | $24.04 | BUY | 1970 | $47,348.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,053.95 | 2.2300000190734863% | 15 |
| 2026-08-19 14:43:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:42:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:41:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:40:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:39:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:38:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:37:00 | $24.09 | BUY | 1970 | $47,447.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $955.45 | 2.009999990463257% | 15 |
| 2026-08-19 14:36:00 | $24.08 | BUY | 1970 | $47,437.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $965.30 | 2.0299999713897705% | 15 |
| 2026-08-19 14:35:00 | $24.08 | BUY | 1970 | $47,427.75 | 2026-09-03 09:33:00 | $24.57 | Sold | $975.15 | 2.059999942779541% | 15 |
| 2026-08-19 14:34:00 | $24.07 | BUY | 1970 | $47,408.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $994.85 | 2.0999999046325684% | 15 |
| 2026-08-19 14:33:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:32:00 | $24.01 | BUY | 1970 | $47,299.70 | 2026-09-03 09:31:00 | $24.27 | Sold | $512.20 | 1.0800000429153442% | 15 |
| 2026-08-19 14:31:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:30:00 | $24.06 | BUY | 1970 | $47,388.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,014.55 | 2.140000104904175% | 15 |
| 2026-08-19 14:29:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:28:00 | $24.04 | BUY | 1970 | $47,358.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,044.10 | 2.200000047683716% | 15 |
| 2026-08-19 14:27:00 | $24.05 | BUY | 1970 | $47,378.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,024.40 | 2.1600000858306885% | 15 |
| 2026-08-19 14:26:00 | $24.06 | BUY | 1970 | $47,398.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $1,004.70 | 2.119999885559082% | 15 |
| 2026-08-19 14:25:00 | $24.09 | BUY | 1970 | $47,457.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $945.60 | 1.9900000095367432% | 15 |
| 2026-08-19 14:24:00 | $24.10 | BUY | 1970 | $47,477.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $925.90 | 1.9500000476837158% | 15 |
| 2026-08-19 14:23:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:22:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:20:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:19:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:18:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:17:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 14:16:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:15:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 14:13:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:12:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:11:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:10:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 14:09:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:08:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 14:07:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 14:06:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 14:05:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:04:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:03:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:02:00 | $24.12 | BUY | 1970 | $47,506.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $896.35 | 1.8899999856948853% | 15 |
| 2026-08-19 14:01:00 | $24.11 | BUY | 1970 | $47,496.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $906.20 | 1.909999966621399% | 15 |
| 2026-08-19 14:00:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:59:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:58:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:57:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:56:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:55:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:54:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:53:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:52:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:51:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:50:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:49:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:48:00 | $24.15 | BUY | 1970 | $47,565.65 | 2026-09-03 09:33:00 | $24.57 | Sold | $837.25 | 1.7599999904632568% | 15 |
| 2026-08-19 13:47:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:46:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:45:00 | $24.14 | BUY | 1970 | $47,555.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $847.10 | 1.7799999713897705% | 15 |
| 2026-08-19 13:44:00 | $24.12 | BUY | 1970 | $47,516.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $886.50 | 1.8700000047683716% | 15 |
| 2026-08-19 13:42:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:41:00 | $24.15 | BUY | 1970 | $47,567.62 | 2026-09-03 09:33:00 | $24.57 | Sold | $835.28 | 1.7599999904632568% | 15 |
| 2026-08-19 13:40:00 | $24.13 | BUY | 1970 | $47,536.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $866.80 | 1.8200000524520874% | 15 |
| 2026-08-19 13:39:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:38:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:37:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:36:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:35:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:34:00 | $24.17 | BUY | 1970 | $47,605.05 | 2026-09-03 09:33:00 | $24.57 | Sold | $797.85 | 1.6799999475479126% | 15 |
| 2026-08-19 13:33:00 | $24.15 | BUY | 1970 | $47,575.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $827.40 | 1.7400000095367432% | 15 |
| 2026-08-19 13:32:00 | $24.16 | BUY | 1970 | $47,595.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $807.70 | 1.7000000476837158% | 15 |
| 2026-08-19 13:31:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:30:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:29:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:28:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:27:00 | $24.17 | BUY | 1970 | $47,614.90 | 2026-09-03 09:33:00 | $24.57 | Sold | $788.00 | 1.649999976158142% | 15 |
| 2026-08-19 13:26:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:25:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:24:00 | $24.19 | BUY | 1970 | $47,654.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $748.60 | 1.5700000524520874% | 15 |
| 2026-08-19 13:23:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 13:22:00 | $24.26 | BUY | 1970 | $47,792.20 | 2026-09-03 09:33:00 | $24.57 | Sold | $610.70 | 1.2799999713897705% | 15 |
| 2026-08-19 13:21:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:20:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:18:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:17:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 13:16:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:15:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:14:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:13:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:12:00 | $24.21 | BUY | 1970 | $47,683.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $719.05 | 1.5099999904632568% | 15 |
| 2026-08-19 13:11:00 | $24.20 | BUY | 1970 | $47,674.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $728.90 | 1.5299999713897705% | 15 |
| 2026-08-19 13:10:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 13:09:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 13:08:00 | $24.19 | BUY | 1970 | $47,644.45 | 2026-09-03 09:33:00 | $24.57 | Sold | $758.45 | 1.590000033378601% | 15 |
| 2026-08-19 13:07:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:06:00 | $24.22 | BUY | 1970 | $47,713.40 | 2026-09-03 09:33:00 | $24.57 | Sold | $689.50 | 1.4500000476837158% | 15 |
| 2026-08-19 13:05:00 | $24.24 | BUY | 1970 | $47,752.80 | 2026-09-03 09:33:00 | $24.57 | Sold | $650.10 | 1.3600000143051147% | 15 |
| 2026-08-19 13:04:00 | $24.24 | BUY | 1970 | $47,742.95 | 2026-09-03 09:33:00 | $24.57 | Sold | $659.95 | 1.3799999952316284% | 15 |
| 2026-08-19 13:03:00 | $24.23 | BUY | 1970 | $47,723.25 | 2026-09-03 09:33:00 | $24.57 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 13:02:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:01:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 13:00:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:59:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 12:58:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:57:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:55:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:54:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:53:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:52:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:51:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:50:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-09-03 09:34:00 | $24.72 | Sold | $788.00 | 1.6399999856948853% | 15 |
| 2026-08-19 12:49:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:48:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:47:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:46:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:45:00 | $24.38 | BUY | 1970 | $48,018.75 | 2026-09-03 09:34:00 | $24.72 | Sold | $679.65 | 1.4199999570846558% | 15 |
| 2026-08-19 12:44:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:43:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:42:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:41:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:40:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:39:00 | $24.39 | BUY | 1970 | $48,048.30 | 2026-09-03 09:34:00 | $24.72 | Sold | $650.10 | 1.350000023841858% | 15 |
| 2026-08-19 12:37:00 | $24.40 | BUY | 1970 | $48,058.15 | 2026-09-03 09:34:00 | $24.72 | Sold | $640.25 | 1.3300000429153442% | 15 |
| 2026-08-19 12:35:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:34:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:33:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:32:00 | $24.37 | BUY | 1970 | $47,999.05 | 2026-09-03 09:34:00 | $24.72 | Sold | $699.35 | 1.4600000381469727% | 15 |
| 2026-08-19 12:31:00 | $24.36 | BUY | 1970 | $47,989.20 | 2026-09-03 09:34:00 | $24.72 | Sold | $709.20 | 1.4800000190734863% | 15 |
| 2026-08-19 12:30:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:29:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:28:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 12:25:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:24:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:23:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:22:00 | $24.35 | BUY | 1970 | $47,959.65 | 2026-09-03 09:34:00 | $24.72 | Sold | $738.75 | 1.5399999618530273% | 15 |
| 2026-08-19 12:21:00 | $24.34 | BUY | 1970 | $47,949.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $748.60 | 1.559999942779541% | 15 |
| 2026-08-19 12:20:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 12:19:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:18:00 | $24.29 | BUY | 1970 | $47,851.30 | 2026-09-03 09:33:00 | $24.57 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 12:17:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:16:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:15:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:14:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:13:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:12:00 | $24.31 | BUY | 1970 | $47,880.85 | 2026-09-03 09:33:00 | $24.57 | Sold | $522.05 | 1.090000033378601% | 15 |
| 2026-08-19 12:11:00 | $24.30 | BUY | 1970 | $47,871.00 | 2026-09-03 09:33:00 | $24.57 | Sold | $531.90 | 1.1100000143051147% | 15 |
| 2026-08-19 12:10:00 | $24.33 | BUY | 1970 | $47,930.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $768.30 | 1.600000023841858% | 15 |
| 2026-08-19 12:09:00 | $24.34 | BUY | 1970 | $47,939.95 | 2026-09-03 09:34:00 | $24.72 | Sold | $758.45 | 1.5800000429153442% | 15 |
| 2026-08-19 12:08:00 | $24.32 | BUY | 1970 | $47,900.55 | 2026-09-03 09:33:00 | $24.57 | Sold | $502.35 | 1.0499999523162842% | 15 |
| 2026-08-19 12:07:00 | $24.28 | BUY | 1970 | $47,831.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 12:06:00 | $24.26 | BUY | 1970 | $47,782.35 | 2026-09-03 09:33:00 | $24.57 | Sold | $620.55 | 1.2999999523162842% | 15 |
| 2026-08-19 12:05:00 | $24.25 | BUY | 1970 | $47,772.50 | 2026-09-03 09:33:00 | $24.57 | Sold | $630.40 | 1.3200000524520874% | 15 |
| 2026-08-19 12:04:00 | $24.25 | BUY | 1970 | $47,779.59 | 2026-09-03 09:33:00 | $24.57 | Sold | $623.31 | 1.2999999523162842% | 15 |
| 2026-08-19 12:03:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:02:00 | $24.18 | BUY | 1970 | $47,634.60 | 2026-09-03 09:33:00 | $24.57 | Sold | $768.30 | 1.6100000143051147% | 15 |
| 2026-08-19 12:01:00 | $24.23 | BUY | 1970 | $47,733.10 | 2026-09-03 09:33:00 | $24.57 | Sold | $669.80 | 1.399999976158142% | 15 |
| 2026-08-19 12:00:00 | $24.20 | BUY | 1970 | $47,664.15 | 2026-09-03 09:33:00 | $24.57 | Sold | $738.75 | 1.5499999523162842% | 15 |
| 2026-08-19 11:59:00 | $24.21 | BUY | 1970 | $47,693.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $709.20 | 1.4900000095367432% | 15 |
| 2026-08-19 11:58:00 | $24.31 | BUY | 1970 | $47,890.70 | 2026-09-03 09:33:00 | $24.57 | Sold | $512.20 | 1.0700000524520874% | 15 |
| 2026-08-19 11:57:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:56:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:55:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:54:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:53:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:52:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:51:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:50:00 | $24.44 | BUY | 1970 | $48,146.80 | 2026-09-03 09:34:00 | $24.72 | Sold | $551.60 | 1.149999976158142% | 15 |
| 2026-08-19 11:49:00 | $24.43 | BUY | 1970 | $48,127.10 | 2026-09-03 09:34:00 | $24.72 | Sold | $571.30 | 1.190000057220459% | 15 |
| 2026-08-19 11:48:00 | $24.41 | BUY | 1970 | $48,087.70 | 2026-09-03 09:34:00 | $24.72 | Sold | $610.70 | 1.2699999809265137% | 15 |
| 2026-08-19 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | 2026-09-03 09:34:00 | $24.72 | Sold | $728.90 | 1.5199999809265137% | 15 |
| 2026-08-19 11:46:00 | $24.37 | BUY | 1970 | $48,008.90 | 2026-09-03 09:34:00 | $24.72 | Sold | $689.50 | 1.440000057220459% | 15 |
| 2026-08-19 11:45:00 | $24.41 | BUY | 1970 | $48,077.85 | 2026-09-03 09:34:00 | $24.72 | Sold | $620.55 | 1.2899999618530273% | 15 |
| 2026-08-19 11:44:00 | $24.40 | BUY | 1970 | $48,068.00 | 2026-09-03 09:34:00 | $24.72 | Sold | $630.40 | 1.309999942779541% | 15 |
| 2026-08-19 11:43:00 | $24.48 | BUY | 1970 | $48,225.60 | 2026-09-03 09:42:00 | $24.75 | Sold | $531.90 | 1.100000023841858% | 15 |
| 2026-08-19 11:42:00 | $24.48 | BUY | 1970 | $48,215.75 | 2026-09-03 09:39:00 | $24.73 | Sold | $502.35 | 1.0399999618530273% | 15 |
| 2026-08-19 11:41:00 | $24.51 | BUY | 1970 | $48,284.70 | 2026-09-03 09:45:00 | $24.80 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:40:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:39:00 | $24.61 | BUY | 1970 | $48,481.70 | 2026-09-03 09:46:00 | $24.95 | Sold | $669.80 | 1.3799999952316284% | 15 |
| 2026-08-19 11:38:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:37:00 | $24.61 | BUY | 1970 | $48,471.85 | 2026-09-03 09:46:00 | $24.95 | Sold | $679.65 | 1.399999976158142% | 15 |
| 2026-08-19 11:36:00 | $24.62 | BUY | 1970 | $48,501.40 | 2026-09-03 09:46:00 | $24.95 | Sold | $650.10 | 1.340000033378601% | 15 |
| 2026-08-19 11:35:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:34:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:33:00 | $24.63 | BUY | 1970 | $48,511.25 | 2026-09-03 09:46:00 | $24.95 | Sold | $640.25 | 1.3200000524520874% | 15 |
| 2026-08-19 11:32:00 | $24.59 | BUY | 1970 | $48,432.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $719.05 | 1.4800000190734863% | 15 |
| 2026-08-19 11:31:00 | $24.57 | BUY | 1970 | $48,402.90 | 2026-09-03 09:46:00 | $24.95 | Sold | $748.60 | 1.5499999523162842% | 15 |
| 2026-08-19 11:30:00 | $24.56 | BUY | 1970 | $48,383.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $768.30 | 1.590000033378601% | 15 |
| 2026-08-19 11:29:00 | $24.64 | BUY | 1970 | $48,530.95 | 2026-09-03 09:46:00 | $24.95 | Sold | $620.55 | 1.2799999713897705% | 15 |
| 2026-08-19 11:28:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:27:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:26:00 | $24.65 | BUY | 1970 | $48,550.65 | 2026-09-03 09:46:00 | $24.95 | Sold | $600.85 | 1.2400000095367432% | 15 |
| 2026-08-19 11:25:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:24:00 | $24.68 | BUY | 1970 | $48,609.75 | 2026-09-03 09:46:00 | $24.95 | Sold | $541.75 | 1.1100000143051147% | 15 |
| 2026-08-19 11:23:00 | $24.65 | BUY | 1970 | $48,560.50 | 2026-09-03 09:46:00 | $24.95 | Sold | $591.00 | 1.2200000286102295% | 15 |
| 2026-08-19 11:22:00 | $24.66 | BUY | 1970 | $48,580.20 | 2026-09-03 09:46:00 | $24.95 | Sold | $571.30 | 1.1799999475479126% | 15 |
| 2026-08-19 11:21:00 | $24.70 | BUY | 1970 | $48,649.15 | 2026-09-03 09:46:00 | $24.95 | Sold | $502.35 | 1.0299999713897705% | 15 |
| 2026-08-19 11:20:00 | $24.69 | BUY | 1970 | $48,629.45 | 2026-09-03 09:46:00 | $24.95 | Sold | $522.05 | 1.0700000524520874% | 15 |
| 2026-08-19 11:19:00 | $24.73 | BUY | 1970 | $48,718.10 | 2026-09-03 09:47:00 | $25.00 | Sold | $531.90 | 1.090000033378601% | 15 |
| 2026-08-19 11:18:00 | $24.76 | BUY | 1970 | $48,777.20 | 2026-09-03 09:48:00 | $25.02 | Sold | $512.20 | 1.0499999523162842% | 15 |
| 2026-08-19 11:17:00 | $24.78 | BUY | 1970 | $48,816.60 | 2026-09-04 11:47:00 | $25.09 | Sold | $610.70 | 1.25% | 16 |
| 2026-08-19 11:16:00 | $24.82 | BUY | 1970 | $48,895.40 | 2026-09-04 11:47:00 | $25.09 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 11:15:00 | $24.83 | BUY | 1970 | $48,905.45 | 2026-09-04 11:47:00 | $25.09 | Sold | $521.85 | 1.0700000524520874% | 16 |
| 2026-08-19 11:14:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:13:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:12:00 | $24.81 | BUY | 1970 | $48,875.70 | 2026-09-04 11:47:00 | $25.09 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 11:11:00 | $24.82 | BUY | 1970 | $48,885.55 | 2026-09-04 11:47:00 | $25.09 | Sold | $541.75 | 1.1100000143051147% | 16 |
| 2026-08-19 11:10:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:09:00 | $24.79 | BUY | 1970 | $48,836.30 | 2026-09-04 11:47:00 | $25.09 | Sold | $591.00 | 1.2100000381469727% | 16 |
| 2026-08-19 11:08:00 | $24.83 | BUY | 1970 | $48,905.25 | 2026-09-04 11:47:00 | $25.09 | Sold | $522.05 | 1.0700000524520874% | 16 |
| 2026-08-19 11:07:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:06:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:05:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:04:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:03:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 11:01:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 11:00:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:59:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:58:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:57:00 | $24.84 | BUY | 1970 | $48,934.80 | 2026-09-04 11:48:00 | $25.10 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:56:00 | $24.81 | BUY | 1970 | $48,865.85 | 2026-09-04 11:47:00 | $25.09 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:55:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:54:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:53:00 | $24.97 | BUY | 1970 | $49,190.90 | 2026-09-04 12:27:00 | $25.30 | Sold | $650.10 | 1.3200000524520874% | 16 |
| 2026-08-19 10:52:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:51:00 | $25.01 | BUY | 1970 | $49,259.85 | 2026-09-04 12:27:00 | $25.30 | Sold | $581.15 | 1.1799999475479126% | 16 |
| 2026-08-19 10:50:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:31:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:30:00 | $24.91 | BUY | 1970 | $49,072.70 | 2026-09-04 11:50:00 | $25.19 | Sold | $551.60 | 1.1200000047683716% | 16 |
| 2026-08-19 10:29:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:28:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:27:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:26:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:25:00 | $24.83 | BUY | 1970 | $48,915.10 | 2026-09-04 11:47:00 | $25.09 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:24:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:21:00 | $24.87 | BUY | 1970 | $48,993.90 | 2026-09-04 11:49:00 | $25.14 | Sold | $531.90 | 1.090000033378601% | 16 |
| 2026-08-19 10:20:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:19:00 | $24.83 | BUY | 1970 | $48,924.56 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.74 | 1.0299999713897705% | 16 |
| 2026-08-19 10:18:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:17:00 | $24.88 | BUY | 1970 | $49,013.60 | 2026-09-04 11:49:00 | $25.14 | Sold | $512.20 | 1.0499999523162842% | 16 |
| 2026-08-19 10:16:00 | $24.84 | BUY | 1970 | $48,924.95 | 2026-09-04 11:47:00 | $25.09 | Sold | $502.35 | 1.0299999713897705% | 16 |
| 2026-08-19 10:14:00 | $24.85 | BUY | 1970 | $48,954.50 | 2026-09-04 11:49:00 | $25.14 | Sold | $571.30 | 1.1699999570846558% | 16 |
| 2026-08-19 10:13:00 | $24.86 | BUY | 1970 | $48,964.35 | 2026-09-04 11:49:00 | $25.14 | Sold | $561.45 | 1.149999976158142% | 16 |
| 2026-08-19 10:12:00 | $24.86 | BUY | 1970 | $48,974.20 | 2026-09-04 11:49:00 | $25.14 | Sold | $551.60 | 1.1299999952316284% | 16 |
| 2026-08-19 10:11:00 | $24.94 | BUY | 1970 | $49,131.80 | 2026-09-04 12:15:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:10:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:09:00 | $24.94 | BUY | 1970 | $49,121.95 | 2026-09-04 11:50:00 | $25.19 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 10:07:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:06:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-04 12:27:00 | $25.30 | Sold | $571.30 | 1.159999966621399% | 16 |
| 2026-08-19 10:05:00 | $25.00 | BUY | 1970 | $49,250.00 | 2026-09-04 12:27:00 | $25.30 | Sold | $591.00 | 1.2000000476837158% | 16 |
| 2026-08-19 10:04:00 | $24.95 | BUY | 1970 | $49,151.50 | 2026-09-04 12:27:00 | $25.30 | Sold | $689.50 | 1.399999976158142% | 16 |
| 2026-08-19 10:03:00 | $24.92 | BUY | 1970 | $49,092.40 | 2026-09-04 11:50:00 | $25.19 | Sold | $531.90 | 1.0800000429153442% | 16 |
| 2026-08-19 10:01:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.16 | BUY | 1970 | $49,565.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.20 | BUY | 1970 | $49,644.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.17 | BUY | 1970 | $49,584.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.05 | BUY | 1970 | $49,348.50 | 2026-09-04 12:28:00 | $25.33 | Sold | $541.75 | 1.100000023841858% | 16 |
| 2026-08-19 09:49:00 | $25.11 | BUY | 1970 | $49,466.70 | 2026-09-04 12:43:00 | $25.36 | Sold | $502.35 | 1.0199999809265137% | 16 |
| 2026-08-19 09:48:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-04 12:27:00 | $25.30 | Sold | $512.20 | 1.0399999618530273% | 16 |
| 2026-08-19 09:47:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.25 | BUY | 1970 | $49,742.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.28 | BUY | 1970 | $49,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.35 | BUY | 1970 | $49,939.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.37 | BUY | 1970 | $49,978.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.41 | BUY | 1970 | $50,057.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.50 | BUY | 1970 | $50,235.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.60 | BUY | 1970 | $50,432.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.67 | BUY | 1970 | $50,569.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $25.55 | BUY | 1970 | $50,333.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $25.56 | BUY | 1970 | $50,353.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $25.51 | BUY | 1970 | $50,254.70 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $25.57 | BUY | 1880 | $48,071.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $25.53 | BUY | 1880 | $47,996.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $25.69 | BUY | 1880 | $48,297.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $25.67 | BUY | 1880 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $25.70 | BUY | 1880 | $48,306.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $25.67 | BUY | 1880 | $48,259.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $25.68 | BUY | 1880 | $48,269.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $25.72 | BUY | 1880 | $48,344.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $25.72 | BUY | 1880 | $48,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $25.68 | BUY | 1880 | $48,278.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $25.71 | BUY | 1880 | $48,334.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $25.77 | BUY | 1880 | $48,438.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $25.73 | BUY | 1880 | $48,363.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $25.73 | BUY | 1880 | $48,372.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $25.74 | BUY | 1880 | $48,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $25.78 | BUY | 1880 | $48,457.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $25.80 | BUY | 1880 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $25.76 | BUY | 1880 | $48,419.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $25.79 | BUY | 1880 | $48,475.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $25.78 | BUY | 1880 | $48,466.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $25.75 | BUY | 1880 | $48,410.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $25.75 | BUY | 1880 | $48,400.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $25.74 | BUY | 1880 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $25.76 | BUY | 1880 | $48,428.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $25.79 | BUY | 1880 | $48,485.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $25.81 | BUY | 1880 | $48,513.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $25.87 | BUY | 1880 | $48,626.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $25.83 | BUY | 1880 | $48,551.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $25.80 | BUY | 1880 | $48,504.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $25.77 | BUY | 1880 | $48,447.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $25.81 | BUY | 1880 | $48,522.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $25.82 | BUY | 1880 | $48,541.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $25.83 | BUY | 1880 | $48,560.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $25.86 | BUY | 1880 | $48,607.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $25.84 | BUY | 1880 | $48,579.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $25.89 | BUY | 1880 | $48,663.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $25.88 | BUY | 1880 | $48,645.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $25.85 | BUY | 1880 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $25.86 | BUY | 1880 | $48,616.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $25.90 | BUY | 1880 | $48,682.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $25.87 | BUY | 1880 | $48,635.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $25.88 | BUY | 1880 | $48,654.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $25.89 | BUY | 1880 | $48,673.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $25.91 | BUY | 1880 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $25.93 | BUY | 1880 | $48,748.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $25.91 | BUY | 1880 | $48,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $25.92 | BUY | 1880 | $48,720.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $25.90 | BUY | 1880 | $48,692.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $25.93 | BUY | 1880 | $48,739.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $25.92 | BUY | 1880 | $48,729.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.01 | BUY | 1880 | $48,889.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.04 | BUY | 1880 | $48,945.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $25.96 | BUY | 1880 | $48,795.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.03 | BUY | 1880 | $48,927.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.02 | BUY | 1880 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.00 | BUY | 1880 | $48,870.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $25.99 | BUY | 1880 | $48,861.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $25.95 | BUY | 1880 | $48,776.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $25.99 | BUY | 1880 | $48,851.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.00 | BUY | 1880 | $48,880.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $25.95 | BUY | 1880 | $48,786.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $25.98 | BUY | 1880 | $48,833.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $25.94 | BUY | 1880 | $48,767.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $25.96 | BUY | 1880 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $25.97 | BUY | 1880 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $25.98 | BUY | 1880 | $48,842.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $26.05 | BUY | 1880 | $48,974.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $26.16 | BUY | 1880 | $49,180.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:54:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $26.35 | BUY | 1840 | $48,474.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $26.31 | BUY | 1840 | $48,401.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $26.30 | BUY | 1840 | $48,394.76 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $26.26 | BUY | 1840 | $48,318.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $26.27 | BUY | 1840 | $48,338.64 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $26.28 | BUY | 1840 | $48,355.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $26.29 | BUY | 1840 | $48,364.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $26.30 | BUY | 1840 | $48,392.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $26.34 | BUY | 1840 | $48,456.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $26.32 | BUY | 1840 | $48,419.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $26.32 | BUY | 1840 | $48,428.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $26.40 | BUY | 1840 | $48,566.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $26.41 | BUY | 1840 | $48,585.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $26.39 | BUY | 1840 | $48,548.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $26.45 | BUY | 1840 | $48,658.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $26.48 | BUY | 1840 | $48,714.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $26.50 | BUY | 1840 | $48,750.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $26.53 | BUY | 1840 | $48,806.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $26.52 | BUY | 1840 | $48,796.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $26.50 | BUY | 1840 | $48,760.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $26.51 | BUY | 1840 | $48,778.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $26.53 | BUY | 1840 | $48,815.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $26.54 | BUY | 1840 | $48,833.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $26.55 | BUY | 1840 | $48,852.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $26.57 | BUY | 1840 | $48,888.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $26.56 | BUY | 1840 | $48,870.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $26.58 | BUY | 1840 | $48,907.20 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:00:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 15:58:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 15:57:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 15:56:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:55:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:33:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:32:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:31:00 | $26.69 | BUY | 1870 | $49,904.13 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,857.47 | 3.7200000286102295% | 2 |
| 2026-08-12 15:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:29:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:28:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 15:27:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:26:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 15:25:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:24:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:23:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:22:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:20:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:19:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 15:18:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 15:17:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:16:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:15:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 15:14:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:08:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:07:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:06:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:05:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 15:04:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 15:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:02:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:01:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 15:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 14:59:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:58:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:57:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:56:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:55:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:54:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 14:53:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:52:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:51:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 14:50:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 14:49:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 14:48:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 14:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:45:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 14:43:00 | $26.58 | BUY | 1870 | $49,695.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,066.35 | 4.159999847412109% | 2 |
| 2026-08-12 14:42:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 14:41:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:40:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 14:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:35:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:33:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:32:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:29:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 14:28:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:27:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:26:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:25:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 14:24:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:23:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:22:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:21:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:20:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:19:00 | $26.56 | BUY | 1870 | $49,657.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,103.75 | 4.239999771118164% | 2 |
| 2026-08-12 14:18:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:17:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:16:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:15:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:14:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:13:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:12:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:11:00 | $26.55 | BUY | 1870 | $49,639.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,122.45 | 4.28000020980835% | 2 |
| 2026-08-12 14:10:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:09:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:08:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:07:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 14:06:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:05:00 | $26.54 | BUY | 1870 | $49,620.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,141.15 | 4.320000171661377% | 2 |
| 2026-08-12 14:04:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,113.10 | 4.260000228881836% | 2 |
| 2026-08-12 14:03:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:01:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 14:00:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:59:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:57:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:56:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,169.20 | 4.369999885559082% | 2 |
| 2026-08-12 13:55:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:54:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,150.50 | 4.329999923706055% | 2 |
| 2026-08-12 13:53:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:52:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:51:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:50:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:49:00 | $26.52 | BUY | 1870 | $49,583.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,178.55 | 4.389999866485596% | 2 |
| 2026-08-12 13:48:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,187.90 | 4.409999847412109% | 2 |
| 2026-08-12 13:47:00 | $26.53 | BUY | 1870 | $49,601.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,159.85 | 4.349999904632568% | 2 |
| 2026-08-12 13:46:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,131.80 | 4.300000190734863% | 2 |
| 2026-08-12 13:45:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:44:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:43:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:42:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:41:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:40:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:39:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:38:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:37:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:36:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:34:00 | $26.56 | BUY | 1870 | $49,667.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,094.40 | 4.21999979019165% | 2 |
| 2026-08-12 13:33:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:32:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:31:00 | $26.57 | BUY | 1870 | $49,685.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,075.70 | 4.179999828338623% | 2 |
| 2026-08-12 13:30:00 | $26.58 | BUY | 1870 | $49,704.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,057.00 | 4.139999866485596% | 2 |
| 2026-08-12 13:29:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:28:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:27:00 | $26.60 | BUY | 1870 | $49,747.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,014.55 | 4.050000190734863% | 2 |
| 2026-08-12 13:25:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:23:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:22:00 | $26.60 | BUY | 1870 | $49,732.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,028.95 | 4.079999923706055% | 2 |
| 2026-08-12 13:21:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:20:00 | $26.59 | BUY | 1870 | $49,713.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,047.65 | 4.119999885559082% | 2 |
| 2026-08-12 13:19:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:18:00 | $26.61 | BUY | 1870 | $49,756.96 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,004.64 | 4.03000020980835% | 2 |
| 2026-08-12 13:16:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:15:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:14:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,019.60 | 4.059999942779541% | 2 |
| 2026-08-12 13:13:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 13:12:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:11:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 13:10:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:09:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:08:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:07:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 13:06:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:05:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:04:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:02:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:01:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 13:00:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:59:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:58:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:57:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:56:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:55:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:54:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:53:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:52:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:51:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:50:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:49:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:48:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:47:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:46:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:45:00 | $26.62 | BUY | 1870 | $49,770.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,991.55 | 4% | 2 |
| 2026-08-12 12:44:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:43:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:42:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:41:00 | $26.61 | BUY | 1870 | $49,751.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,010.25 | 4.039999961853027% | 2 |
| 2026-08-12 12:40:00 | $26.59 | BUY | 1870 | $49,723.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,038.30 | 4.099999904632568% | 2 |
| 2026-08-12 12:39:00 | $26.61 | BUY | 1870 | $49,760.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $2,000.90 | 4.019999980926514% | 2 |
| 2026-08-12 12:38:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:37:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:36:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:33:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:32:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 12:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 12:30:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:29:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:28:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:27:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:26:00 | $26.63 | BUY | 1870 | $49,788.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,972.85 | 3.9600000381469727% | 2 |
| 2026-08-12 12:25:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 12:24:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:23:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:22:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:21:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 12:20:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:19:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:18:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:17:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 12:16:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:15:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:14:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 12:13:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:12:00 | $26.69 | BUY | 1870 | $49,900.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,860.65 | 3.7300000190734863% | 2 |
| 2026-08-12 12:11:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:10:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:09:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:08:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 12:07:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:05:00 | $26.66 | BUY | 1870 | $49,844.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,916.75 | 3.8499999046325684% | 2 |
| 2026-08-12 12:04:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:03:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 12:02:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 12:01:00 | $26.65 | BUY | 1870 | $49,826.15 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,935.45 | 3.880000114440918% | 2 |
| 2026-08-12 12:00:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:59:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:58:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:57:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:56:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 11:55:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:54:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:53:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:52:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:51:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:50:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:49:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:48:00 | $26.64 | BUY | 1870 | $49,807.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,954.15 | 3.9200000762939453% | 2 |
| 2026-08-12 11:47:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:46:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:45:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 11:44:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:43:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:42:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:41:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:40:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:39:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:38:00 | $26.72 | BUY | 1870 | $49,957.05 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,804.55 | 3.609999895095825% | 2 |
| 2026-08-12 11:37:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:36:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:35:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:34:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:33:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:32:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:31:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:30:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:29:00 | $26.68 | BUY | 1870 | $49,882.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,879.35 | 3.7699999809265137% | 2 |
| 2026-08-12 11:28:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:26:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:25:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:24:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 11:23:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:22:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:21:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 11:20:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,851.30 | 3.7100000381469727% | 2 |
| 2026-08-12 11:18:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:17:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:16:00 | $26.67 | BUY | 1870 | $49,863.55 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,898.05 | 3.809999942779541% | 2 |
| 2026-08-12 11:15:00 | $26.63 | BUY | 1870 | $49,798.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,963.50 | 3.940000057220459% | 2 |
| 2026-08-12 11:14:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 11:13:00 | $26.68 | BUY | 1870 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,870.00 | 3.75% | 2 |
| 2026-08-12 11:12:00 | $26.71 | BUY | 1870 | $49,938.35 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,823.25 | 3.6500000953674316% | 2 |
| 2026-08-12 11:11:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 11:10:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:09:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 11:07:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:06:00 | $26.74 | BUY | 1870 | $49,994.45 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,767.15 | 3.5299999713897705% | 2 |
| 2026-08-12 11:05:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:04:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 11:03:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 11:01:00 | $26.76 | BUY | 1870 | $50,031.85 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.4600000381469727% | 2 |
| 2026-08-12 11:00:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:59:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:58:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:57:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:56:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:55:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:54:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:53:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,626.90 | 3.25% | 2 |
| 2026-08-12 10:50:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:49:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:48:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,608.20 | 3.2100000381469727% | 2 |
| 2026-08-12 10:43:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,589.50 | 3.1700000762939453% | 2 |
| 2026-08-12 10:42:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:41:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:40:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:39:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:37:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:36:00 | $26.78 | BUY | 1870 | $50,069.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,692.35 | 3.380000114440918% | 2 |
| 2026-08-12 10:35:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:34:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:32:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:31:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 10:30:00 | $26.80 | BUY | 1870 | $50,106.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,654.95 | 3.299999952316284% | 2 |
| 2026-08-12 10:29:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:28:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:26:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:25:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.10 | 3.4800000190734863% | 2 |
| 2026-08-12 10:24:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:21:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,645.60 | 3.2799999713897705% | 2 |
| 2026-08-12 10:20:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,683.00 | 3.359999895095825% | 2 |
| 2026-08-12 10:19:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:18:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 10:17:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:16:00 | $26.79 | BUY | 1870 | $50,087.95 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,673.65 | 3.3399999141693115% | 2 |
| 2026-08-12 10:15:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 10:14:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:13:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:12:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:11:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 10:10:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 10:09:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,888.70 | 3.7899999618530273% | 2 |
| 2026-08-12 10:08:00 | $26.71 | BUY | 1870 | $49,947.70 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.90 | 3.630000114440918% | 2 |
| 2026-08-12 10:07:00 | $26.72 | BUY | 1870 | $49,966.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,795.20 | 3.5899999141693115% | 2 |
| 2026-08-12 10:06:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:05:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:04:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:03:00 | $26.70 | BUY | 1870 | $49,919.65 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,841.95 | 3.690000057220459% | 2 |
| 2026-08-12 10:02:00 | $26.74 | BUY | 1870 | $50,003.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.80 | 3.5199999809265137% | 2 |
| 2026-08-12 10:01:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.50 | 3.549999952316284% | 2 |
| 2026-08-12 10:00:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:59:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:53:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:51:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,832.60 | 3.6700000762939453% | 2 |
| 2026-08-12 09:50:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,982.20 | 3.9800000190734863% | 2 |
| 2026-08-12 09:49:00 | $26.66 | BUY | 1870 | $49,854.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,907.40 | 3.8299999237060547% | 2 |
| 2026-08-12 09:48:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.40 | 3.440000057220459% | 2 |
| 2026-08-12 09:45:00 | $26.65 | BUY | 1870 | $49,835.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,926.10 | 3.859999895095825% | 2 |
| 2026-08-12 09:44:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,944.80 | 3.9000000953674316% | 2 |
| 2026-08-12 09:41:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:40:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:39:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,533.40 | 3.049999952316284% | 2 |
| 2026-08-12 09:38:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,701.70 | 3.4000000953674316% | 2 |
| 2026-08-12 09:37:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,664.30 | 3.319999933242798% | 2 |
| 2026-08-12 09:33:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-12 09:30:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,570.80 | 3.130000114440918% | 2 |
| 2026-08-11 15:59:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 15:58:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,572.50 | 3.1700000762939453% | 3 |
| 2026-08-11 11:03:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 11:02:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 11:01:00 | $26.86 | BUY | 1850 | $49,681.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,526.25 | 3.069999933242798% | 3 |
| 2026-08-11 11:00:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:59:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:58:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:57:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:56:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:55:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 10:54:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 10:53:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:52:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:51:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:50:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:49:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:48:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:47:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 10:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:45:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:44:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 10:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:42:00 | $26.82 | BUY | 1850 | $49,607.75 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,600.25 | 3.2300000190734863% | 3 |
| 2026-08-11 10:41:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:40:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:39:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:38:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:37:00 | $26.72 | BUY | 1850 | $49,424.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,783.40 | 3.609999895095825% | 3 |
| 2026-08-11 10:36:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:35:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:34:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:33:00 | $26.75 | BUY | 1850 | $49,478.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,729.75 | 3.5% | 3 |
| 2026-08-11 10:32:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:31:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:30:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,720.50 | 3.4800000190734863% | 3 |
| 2026-08-11 10:28:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:27:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:26:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:25:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:24:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:23:00 | $26.71 | BUY | 1850 | $49,404.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,803.75 | 3.6500000953674316% | 3 |
| 2026-08-11 10:22:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,702.00 | 3.440000057220459% | 3 |
| 2026-08-11 10:21:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 10:20:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:19:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:18:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:17:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:16:00 | $26.71 | BUY | 1850 | $49,413.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,794.50 | 3.630000114440918% | 3 |
| 2026-08-11 10:14:00 | $26.73 | BUY | 1850 | $49,450.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,757.50 | 3.549999952316284% | 3 |
| 2026-08-11 10:13:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:12:00 | $26.72 | BUY | 1850 | $49,432.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,776.00 | 3.5899999141693115% | 3 |
| 2026-08-11 10:11:00 | $26.68 | BUY | 1850 | $49,358.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,850.00 | 3.75% | 3 |
| 2026-08-11 10:10:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:09:00 | $26.74 | BUY | 1850 | $49,469.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,739.00 | 3.5199999809265137% | 3 |
| 2026-08-11 10:08:00 | $26.70 | BUY | 1850 | $49,395.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,813.00 | 3.6700000762939453% | 3 |
| 2026-08-11 10:07:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,905.50 | 3.859999895095825% | 3 |
| 2026-08-11 10:06:00 | $26.85 | BUY | 1850 | $49,663.25 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,544.75 | 3.109999895095825% | 3 |
| 2026-08-11 10:05:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 10:04:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,591.00 | 3.2100000381469727% | 3 |
| 2026-08-11 10:02:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 10:01:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,480.00 | 2.9800000190734863% | 3 |
| 2026-08-11 10:00:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:57:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:55:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,350.50 | 2.7100000381469727% | 3 |
| 2026-08-11 09:54:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:53:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,443.00 | 2.9000000953674316% | 3 |
| 2026-08-11 09:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:51:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,535.50 | 3.0899999141693115% | 3 |
| 2026-08-11 09:50:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,609.50 | 3.25% | 3 |
| 2026-08-11 09:49:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,498.50 | 3.009999990463257% | 3 |
| 2026-08-11 09:46:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,554.00 | 3.130000114440918% | 3 |
| 2026-08-11 09:45:00 | $26.78 | BUY | 1850 | $49,543.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,665.00 | 3.359999895095825% | 3 |
| 2026-08-11 09:44:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,646.50 | 3.319999933242798% | 3 |
| 2026-08-11 09:43:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,517.00 | 3.049999952316284% | 3 |
| 2026-08-11 09:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,387.50 | 2.7799999713897705% | 3 |
| 2026-08-11 09:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,424.50 | 2.859999895095825% | 3 |
| 2026-08-11 09:40:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,258.00 | 2.5199999809265137% | 3 |
| 2026-08-11 09:39:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-11 09:38:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,110.00 | 2.2200000286102295% | 3 |
| 2026-08-11 09:37:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:36:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:35:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,054.50 | 2.0999999046325684% | 3 |
| 2026-08-11 09:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,406.00 | 2.819999933242798% | 3 |
| 2026-08-11 09:33:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,313.50 | 2.630000114440918% | 3 |
| 2026-08-11 09:32:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,239.50 | 2.4800000190734863% | 3 |
| 2026-08-10 14:52:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 14:51:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,113.20 | 2.2300000190734863% | 4 |
| 2026-08-10 14:50:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 14:49:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 14:48:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:47:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:46:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,131.60 | 2.2699999809265137% | 4 |
| 2026-08-10 14:45:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:44:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 14:43:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:42:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:41:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:40:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:39:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:38:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:37:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:36:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:35:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:34:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:33:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 14:32:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:31:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 14:30:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:29:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:28:00 | $27.06 | BUY | 1840 | $49,781.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,150.00 | 2.309999942779541% | 4 |
| 2026-08-10 14:27:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:26:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:25:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:24:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:23:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:22:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:21:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:20:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:19:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:18:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,186.80 | 2.390000104904175% | 4 |
| 2026-08-10 14:17:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 14:16:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 14:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 14:14:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:13:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,242.00 | 2.5% | 4 |
| 2026-08-10 14:12:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:11:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:10:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 14:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 14:08:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 14:07:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:06:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:05:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:04:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 14:03:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:02:00 | $27.00 | BUY | 1840 | $49,670.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,260.40 | 2.5399999618530273% | 4 |
| 2026-08-10 14:01:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 14:00:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:59:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:57:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:55:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:54:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:53:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:52:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:51:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:50:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:49:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:48:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:47:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:46:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:45:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:44:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,343.20 | 2.7100000381469727% | 4 |
| 2026-08-10 13:43:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:42:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:41:00 | $26.96 | BUY | 1840 | $49,597.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,334.00 | 2.690000057220459% | 4 |
| 2026-08-10 13:40:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:39:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:38:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:37:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,398.40 | 2.819999933242798% | 4 |
| 2026-08-10 13:36:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:34:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,407.60 | 2.8399999141693115% | 4 |
| 2026-08-10 13:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,361.60 | 2.75% | 4 |
| 2026-08-10 13:32:00 | $26.94 | BUY | 1840 | $49,560.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,370.80 | 2.7699999809265137% | 4 |
| 2026-08-10 13:31:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:30:00 | $26.96 | BUY | 1840 | $49,606.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,324.80 | 2.6700000762939453% | 4 |
| 2026-08-10 13:29:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:28:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:27:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,251.20 | 2.5199999809265137% | 4 |
| 2026-08-10 13:26:00 | $26.98 | BUY | 1840 | $49,634.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,297.20 | 2.609999895095825% | 4 |
| 2026-08-10 13:25:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,288.00 | 2.5899999141693115% | 4 |
| 2026-08-10 13:24:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:22:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,223.60 | 2.4600000381469727% | 4 |
| 2026-08-10 13:21:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:20:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:19:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:18:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 13:17:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:16:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 13:15:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 13:14:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:13:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,214.40 | 2.440000057220459% | 4 |
| 2026-08-10 13:12:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:11:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:10:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,269.60 | 2.559999942779541% | 4 |
| 2026-08-10 13:09:00 | $26.99 | BUY | 1840 | $49,652.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,278.80 | 2.5799999237060547% | 4 |
| 2026-08-10 13:08:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,232.80 | 2.4800000190734863% | 4 |
| 2026-08-10 13:07:00 | $27.03 | BUY | 1840 | $49,726.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,205.20 | 2.4200000762939453% | 4 |
| 2026-08-10 13:06:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 13:04:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,122.40 | 2.25% | 4 |
| 2026-08-10 13:03:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:02:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:01:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,168.40 | 2.3499999046325684% | 4 |
| 2026-08-10 13:00:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:59:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,196.00 | 2.4000000953674316% | 4 |
| 2026-08-10 12:58:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:57:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,140.80 | 2.2899999618530273% | 4 |
| 2026-08-10 12:56:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:55:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,177.60 | 2.369999885559082% | 4 |
| 2026-08-10 12:54:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,159.20 | 2.3299999237060547% | 4 |
| 2026-08-10 12:53:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:52:00 | $27.07 | BUY | 1840 | $49,816.16 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,115.04 | 2.240000009536743% | 4 |
| 2026-08-10 12:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,085.60 | 2.180000066757202% | 4 |
| 2026-08-10 12:50:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:49:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,076.40 | 2.1600000858306885% | 4 |
| 2026-08-10 12:48:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:47:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,104.00 | 2.2200000286102295% | 4 |
| 2026-08-10 12:46:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,067.20 | 2.140000104904175% | 4 |
| 2026-08-10 12:45:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,058.00 | 2.119999885559082% | 4 |
| 2026-08-10 12:43:00 | $27.12 | BUY | 1840 | $49,891.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,039.60 | 2.0799999237060547% | 4 |
| 2026-08-10 12:42:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,030.40 | 2.059999942779541% | 4 |
| 2026-08-10 12:36:00 | $27.18 | BUY | 1840 | $50,011.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $920.00 | 1.840000033378601% | 4 |
| 2026-08-10 12:33:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:32:00 | $27.19 | BUY | 1840 | $50,029.60 | 2026-08-14 09:30:00 | $27.68 | Sold | $901.60 | 1.7999999523162842% | 4 |
| 2026-08-10 12:23:00 | $27.21 | BUY | 1840 | $50,066.40 | 2026-08-14 09:30:00 | $27.68 | Sold | $864.80 | 1.7300000190734863% | 4 |
| 2026-08-10 10:35:00 | $27.20 | BUY | 1840 | $50,038.80 | 2026-08-14 09:30:00 | $27.68 | Sold | $892.40 | 1.7799999713897705% | 4 |
| 2026-08-10 09:46:00 | $27.01 | BUY | 1840 | $49,699.69 | 2026-08-14 09:30:00 | $27.68 | Sold | $1,231.51 | 2.4800000190734863% | 4 |
| 2026-08-10 09:36:00 | $27.45 | BUY | 1840 | $50,508.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $625.60 | 1.2400000095367432% | 4 |
| 2026-08-10 09:35:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-10 09:34:00 | $27.28 | BUY | 1840 | $50,195.20 | 2026-08-14 09:30:00 | $27.68 | Sold | $736.00 | 1.4700000286102295% | 4 |
| 2026-08-10 09:30:00 | $27.30 | BUY | 1840 | $50,232.00 | 2026-08-14 09:30:00 | $27.68 | Sold | $699.20 | 1.3899999856948853% | 4 |
| 2026-08-07 15:59:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:58:00 | $27.64 | BUY | 1710 | $47,264.40 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:56:00 | $27.67 | BUY | 1710 | $47,315.70 | - | - | Hold | - | - | 33 |
| 2026-08-07 15:54:00 | $27.61 | BUY | 1710 | $47,213.10 | 2026-08-14 10:00:00 | $27.93 | Sold | $547.20 | 1.159999966621399% | 7 |
| 2026-08-07 15:53:00 | $27.62 | BUY | 1710 | $47,230.20 | 2026-08-14 10:00:00 | $27.93 | Sold | $530.10 | 1.1200000047683716% | 7 |
| 2026-08-06 10:19:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:18:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:17:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:16:00 | $27.64 | BUY | 1740 | $48,093.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:15:00 | $27.60 | BUY | 1740 | $48,024.00 | 2026-08-14 10:00:00 | $27.93 | Sold | $574.20 | 1.2000000476837158% | 8 |
| 2026-08-06 10:14:00 | $27.50 | BUY | 1740 | $47,850.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:13:00 | $27.58 | BUY | 1740 | $47,989.20 | 2026-08-14 10:00:00 | $27.93 | Sold | $609.00 | 1.2699999809265137% | 8 |
| 2026-08-06 10:12:00 | $27.56 | BUY | 1740 | $47,954.40 | 2026-08-14 10:00:00 | $27.93 | Sold | $643.80 | 1.340000033378601% | 8 |
| 2026-08-06 10:11:00 | $27.56 | BUY | 1740 | $47,954.40 | 2026-08-14 10:00:00 | $27.93 | Sold | $643.80 | 1.340000033378601% | 8 |
| 2026-08-06 10:10:00 | $27.54 | BUY | 1740 | $47,919.60 | 2026-08-14 10:00:00 | $27.93 | Sold | $678.60 | 1.4199999570846558% | 8 |
| 2026-08-06 10:09:00 | $27.48 | BUY | 1740 | $47,815.20 | 2026-08-14 09:52:00 | $27.79 | Sold | $539.40 | 1.1299999952316284% | 8 |
| 2026-08-06 10:08:00 | $27.57 | BUY | 1740 | $47,971.80 | 2026-08-14 10:00:00 | $27.93 | Sold | $626.40 | 1.309999942779541% | 8 |
| 2026-08-06 10:07:00 | $27.50 | BUY | 1740 | $47,850.00 | 2026-08-14 09:52:00 | $27.79 | Sold | $504.60 | 1.0499999523162842% | 8 |
| 2026-08-06 10:06:00 | $27.60 | BUY | 1740 | $48,024.00 | 2026-08-14 10:00:00 | $27.93 | Sold | $574.20 | 1.2000000476837158% | 8 |
| 2026-08-06 10:04:00 | $27.70 | BUY | 1740 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:03:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:02:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:01:00 | $27.76 | BUY | 1740 | $48,302.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 10:00:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:59:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:50:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:49:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:48:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:44:00 | $27.99 | BUY | 1740 | $48,702.60 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:42:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:41:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:39:00 | $28.00 | BUY | 1740 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-08-06 09:38:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 34 |
| 2026-08-03 15:13:00 | $28.58 | BUY | 1740 | $49,720.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:12:00 | $28.60 | BUY | 1740 | $49,764.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:11:00 | $28.57 | BUY | 1740 | $49,703.10 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:10:00 | $28.59 | BUY | 1740 | $49,746.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:09:00 | $28.52 | BUY | 1740 | $49,624.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:08:00 | $28.51 | BUY | 1740 | $49,598.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:07:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:06:00 | $28.53 | BUY | 1740 | $49,633.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:05:00 | $28.54 | BUY | 1740 | $49,659.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:04:00 | $28.58 | BUY | 1740 | $49,720.50 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:03:00 | $28.58 | BUY | 1740 | $49,729.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:02:00 | $28.59 | BUY | 1740 | $49,746.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:01:00 | $28.61 | BUY | 1740 | $49,781.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 15:00:00 | $28.61 | BUY | 1740 | $49,772.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:59:00 | $28.60 | BUY | 1740 | $49,764.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:58:00 | $28.61 | BUY | 1740 | $49,772.70 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:57:00 | $28.61 | BUY | 1740 | $49,781.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 14:56:00 | $28.62 | BUY | 1740 | $49,798.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 11:01:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 11:00:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:40:00 | $28.65 | BUY | 1740 | $49,851.00 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:39:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:38:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:37:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:36:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:35:00 | $28.59 | BUY | 1740 | $49,737.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:34:00 | $28.59 | BUY | 1740 | $49,737.90 | - | - | Hold | - | - | 37 |
| 2026-08-03 10:00:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:50:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:48:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:44:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:42:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:41:00 | $28.62 | BUY | 1740 | $49,798.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:40:00 | $28.66 | BUY | 1740 | $49,868.40 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:38:00 | $28.57 | BUY | 1740 | $49,711.80 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:37:00 | $28.63 | BUY | 1740 | $49,816.20 | - | - | Hold | - | - | 37 |
| 2026-08-03 09:32:00 | $28.64 | BUY | 1740 | $49,833.60 | - | - | Hold | - | - | 37 |
| 2026-07-31 15:59:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:58:00 | $28.57 | BUY | 1720 | $49,131.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:57:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:56:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:55:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:54:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:53:00 | $28.53 | BUY | 1720 | $49,071.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:52:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:51:00 | $28.56 | BUY | 1720 | $49,123.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:50:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:49:00 | $28.56 | BUY | 1720 | $49,123.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:48:00 | $28.52 | BUY | 1720 | $49,045.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:47:00 | $28.55 | BUY | 1720 | $49,097.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:46:00 | $28.58 | BUY | 1720 | $49,149.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:45:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:44:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:43:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:42:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:41:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:40:00 | $28.61 | BUY | 1720 | $49,209.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:39:00 | $28.57 | BUY | 1720 | $49,131.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:38:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:36:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:35:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:32:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:31:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 15:28:00 | $28.66 | BUY | 1720 | $49,286.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:25:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:21:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:19:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:18:00 | $28.55 | BUY | 1720 | $49,106.00 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:17:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:16:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:15:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:14:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:13:00 | $28.52 | BUY | 1720 | $49,054.40 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:12:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:11:00 | $28.81 | BUY | 1720 | $49,553.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:10:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 10:09:00 | $28.86 | BUY | 1720 | $49,639.20 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:51:00 | $29.08 | BUY | 1720 | $50,017.60 | - | - | Hold | - | - | 40 |
| 2026-07-31 09:41:00 | $29.04 | BUY | 1720 | $49,948.80 | - | - | Hold | - | - | 40 |
| 2026-07-28 13:41:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $30.71 | SELL | 1690 | $51,891.45 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $30.69 | SELL | 1690 | $51,857.65 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $30.74 | SELL | 1690 | $51,950.60 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $30.71 | SELL | 1690 | $51,899.90 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $30.72 | SELL | 1690 | $51,908.35 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $30.68 | SELL | 1690 | $51,840.75 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $30.73 | SELL | 1690 | $51,925.25 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $30.75 | SELL | 1690 | $51,959.05 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $30.75 | SELL | 1690 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $30.72 | SELL | 1690 | $51,916.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $30.74 | SELL | 1690 | $51,950.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $30.77 | SELL | 1690 | $51,992.85 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $30.63 | SELL | 1690 | $51,764.70 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $30.57 | SELL | 1690 | $51,654.85 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $30.51 | SELL | 1690 | $51,553.45 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $30.51 | SELL | 1690 | $51,553.45 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,941.20 | 5.949999809265137% | 4 |
| 2026-07-23 15:54:00 | $28.99 | BUY | 1710 | $49,564.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,539.35 | 5.119999885559082% | 5 |
| 2026-07-23 15:53:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 15:48:00 | $29.00 | BUY | 1710 | $49,581.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,522.25 | 5.090000152587891% | 5 |
| 2026-07-23 15:47:00 | $29.00 | BUY | 1710 | $49,581.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,522.25 | 5.090000152587891% | 5 |
| 2026-07-23 13:52:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:37:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:35:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:34:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,496.60 | 5.03000020980835% | 5 |
| 2026-07-23 10:33:00 | $29.01 | BUY | 1710 | $49,598.55 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,505.15 | 5.050000190734863% | 5 |
| 2026-07-23 10:32:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 10:19:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,496.60 | 5.03000020980835% | 5 |
| 2026-07-23 10:09:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,513.70 | 5.070000171661377% | 5 |
| 2026-07-23 10:01:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,547.90 | 5.139999866485596% | 5 |
| 2026-07-23 10:00:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,838.60 | 5.760000228881836% | 5 |
| 2026-07-23 09:59:00 | $28.82 | BUY | 1710 | $49,282.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,821.50 | 5.730000019073486% | 5 |
| 2026-07-23 09:58:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,060.90 | 6.239999771118164% | 5 |
| 2026-07-23 09:57:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,009.60 | 6.130000114440918% | 5 |
| 2026-07-23 09:56:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $3,060.90 | 6.239999771118164% | 5 |
| 2026-07-23 09:55:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,872.80 | 5.840000152587891% | 5 |
| 2026-07-23 09:54:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,838.60 | 5.760000228881836% | 5 |
| 2026-07-23 09:53:00 | $28.83 | BUY | 1710 | $49,299.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,804.40 | 5.690000057220459% | 5 |
| 2026-07-23 09:52:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,889.90 | 5.869999885559082% | 5 |
| 2026-07-23 09:51:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,667.60 | 5.400000095367432% | 5 |
| 2026-07-23 09:50:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,787.30 | 5.650000095367432% | 5 |
| 2026-07-23 09:48:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,787.30 | 5.650000095367432% | 5 |
| 2026-07-23 09:47:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,718.90 | 5.510000228881836% | 5 |
| 2026-07-23 09:46:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,530.80 | 5.110000133514404% | 5 |
| 2026-07-23 09:45:00 | $29.18 | BUY | 1710 | $49,897.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,205.90 | 4.420000076293945% | 5 |
| 2026-07-23 09:44:00 | $29.19 | BUY | 1710 | $49,914.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,188.80 | 4.389999866485596% | 5 |
| 2026-07-23 09:43:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,120.40 | 4.239999771118164% | 5 |
| 2026-07-23 09:41:00 | $29.13 | BUY | 1710 | $49,812.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,291.40 | 4.599999904632568% | 5 |
| 2026-07-23 09:40:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,308.50 | 4.639999866485596% | 5 |
| 2026-07-23 09:39:00 | $29.19 | BUY | 1710 | $49,914.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,188.80 | 4.389999866485596% | 5 |
| 2026-07-23 09:38:00 | $29.20 | BUY | 1710 | $49,932.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,171.70 | 4.349999904632568% | 5 |
| 2026-07-23 09:37:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,376.90 | 4.78000020980835% | 5 |
| 2026-07-23 09:36:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,462.40 | 4.960000038146973% | 5 |
| 2026-07-23 09:35:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,376.90 | 4.78000020980835% | 5 |
| 2026-07-23 09:34:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,103.30 | 4.210000038146973% | 5 |
| 2026-07-23 09:33:00 | $29.14 | BUY | 1710 | $49,829.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,274.30 | 4.559999942779541% | 5 |
| 2026-07-23 09:32:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $2,154.60 | 4.309999942779541% | 5 |
| 2026-07-23 09:31:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,915.20 | 3.819999933242798% | 5 |
| 2026-07-23 09:30:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,863.90 | 3.7100000381469727% | 5 |
| 2026-07-22 15:59:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:58:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 15:57:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 15:56:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 15:55:00 | $29.78 | BUY | 1660 | $49,426.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,153.70 | 2.3299999237060547% | 6 |
| 2026-07-22 15:54:00 | $29.76 | BUY | 1660 | $49,393.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,186.90 | 2.4000000953674316% | 6 |
| 2026-07-22 15:53:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 15:52:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 15:51:00 | $29.79 | BUY | 1660 | $49,443.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,137.10 | 2.299999952316284% | 6 |
| 2026-07-22 15:50:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 15:49:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 15:48:00 | $29.79 | BUY | 1660 | $49,443.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,137.10 | 2.299999952316284% | 6 |
| 2026-07-22 15:47:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 15:46:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:45:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:44:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:43:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 15:42:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:41:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 15:40:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 15:39:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 15:38:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 15:37:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 15:36:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 15:35:00 | $29.86 | BUY | 1660 | $49,559.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,020.90 | 2.059999942779541% | 6 |
| 2026-07-22 15:34:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 15:33:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:32:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 15:31:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:30:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 15:29:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 15:28:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:27:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 15:26:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:25:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:24:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 15:23:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 15:22:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 15:21:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:20:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:19:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:18:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 15:17:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:16:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:15:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 15:14:00 | $30.00 | BUY | 1660 | $49,791.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $788.50 | 1.5800000429153442% | 6 |
| 2026-07-22 15:13:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:12:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:10:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 15:09:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:08:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 15:07:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 15:06:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:05:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:04:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 15:03:00 | $29.96 | BUY | 1660 | $49,725.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $854.90 | 1.7200000286102295% | 6 |
| 2026-07-22 15:02:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:01:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 15:00:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:59:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:58:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:57:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:56:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:55:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 14:54:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:53:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:52:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 14:51:00 | $29.95 | BUY | 1660 | $49,708.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $871.50 | 1.75% | 6 |
| 2026-07-22 14:50:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:49:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:48:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:47:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 14:46:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:45:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 14:44:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 14:43:00 | $29.97 | BUY | 1660 | $49,741.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $838.30 | 1.690000057220459% | 6 |
| 2026-07-22 14:42:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 14:41:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 14:13:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 14:12:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 13:33:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $780.20 | 1.5700000524520874% | 6 |
| 2026-07-22 13:16:00 | $29.99 | BUY | 1660 | $49,775.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $805.10 | 1.6200000047683716% | 6 |
| 2026-07-22 13:13:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 13:12:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 13:11:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 13:10:00 | $29.95 | BUY | 1660 | $49,708.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $871.50 | 1.75% | 6 |
| 2026-07-22 13:09:00 | $29.99 | BUY | 1660 | $49,775.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $805.10 | 1.6200000047683716% | 6 |
| 2026-07-22 13:08:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 13:07:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:06:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:05:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 13:04:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 13:03:00 | $29.85 | BUY | 1660 | $49,542.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,037.50 | 2.0899999141693115% | 6 |
| 2026-07-22 13:02:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 13:01:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 13:00:00 | $29.88 | BUY | 1660 | $49,592.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $987.70 | 1.9900000095367432% | 6 |
| 2026-07-22 12:59:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 12:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 12:57:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 12:56:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:55:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:54:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:53:00 | $29.92 | BUY | 1660 | $49,658.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $921.30 | 1.8600000143051147% | 6 |
| 2026-07-22 12:52:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 12:51:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:50:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 12:49:00 | $29.94 | BUY | 1660 | $49,692.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $888.10 | 1.7899999618530273% | 6 |
| 2026-07-22 12:48:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 12:47:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:46:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:45:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:44:00 | $29.95 | BUY | 1660 | $49,717.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.20 | 1.7400000095367432% | 6 |
| 2026-07-22 12:43:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 12:42:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 12:41:00 | $29.97 | BUY | 1660 | $49,750.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $830.00 | 1.6699999570846558% | 6 |
| 2026-07-22 12:40:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 12:39:00 | $29.91 | BUY | 1660 | $49,642.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $937.90 | 1.8899999856948853% | 6 |
| 2026-07-22 12:37:00 | $29.92 | BUY | 1660 | $49,658.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $921.30 | 1.8600000143051147% | 6 |
| 2026-07-22 12:36:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 12:35:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 12:34:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:33:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $996.00 | 2.009999990463257% | 6 |
| 2026-07-22 12:32:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:31:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,012.60 | 2.0399999618530273% | 6 |
| 2026-07-22 12:30:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 12:29:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 12:28:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:27:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:26:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 12:25:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 12:24:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $962.80 | 1.940000057220459% | 6 |
| 2026-07-22 12:23:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 12:22:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 12:21:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 12:20:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 12:19:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:18:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 12:16:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,195.20 | 2.4200000762939453% | 6 |
| 2026-07-22 12:15:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,162.00 | 2.3499999046325684% | 6 |
| 2026-07-22 12:14:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 12:13:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 12:10:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:09:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 12:08:00 | $29.87 | BUY | 1660 | $49,575.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,004.30 | 2.0299999713897705% | 6 |
| 2026-07-22 12:07:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 12:06:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:05:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:04:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 12:02:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 12:01:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 12:00:00 | $29.85 | BUY | 1660 | $49,542.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,037.50 | 2.0899999141693115% | 6 |
| 2026-07-22 11:59:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:58:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:57:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:56:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:55:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:54:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:53:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:52:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:51:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:50:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:49:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:48:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:46:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,128.80 | 2.2799999713897705% | 6 |
| 2026-07-22 11:45:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:44:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:43:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:42:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:41:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,095.60 | 2.2100000381469727% | 6 |
| 2026-07-22 11:40:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:39:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:38:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:37:00 | $29.80 | BUY | 1660 | $49,459.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,120.50 | 2.2699999809265137% | 6 |
| 2026-07-22 11:36:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:35:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:34:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:33:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:32:00 | $29.83 | BUY | 1660 | $49,509.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,070.70 | 2.1600000858306885% | 6 |
| 2026-07-22 11:31:00 | $29.81 | BUY | 1660 | $49,476.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,103.90 | 2.2300000190734863% | 6 |
| 2026-07-22 11:30:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:29:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:28:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:27:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:25:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:24:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:23:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,145.40 | 2.319999933242798% | 6 |
| 2026-07-22 11:22:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:21:00 | $29.82 | BUY | 1660 | $49,492.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,087.30 | 2.200000047683716% | 6 |
| 2026-07-22 11:20:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:19:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 11:18:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:17:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,112.20 | 2.25% | 6 |
| 2026-07-22 11:15:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,079.00 | 2.180000066757202% | 6 |
| 2026-07-22 11:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,062.40 | 2.1500000953674316% | 6 |
| 2026-07-22 11:12:00 | $29.84 | BUY | 1660 | $49,526.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,054.10 | 2.130000114440918% | 6 |
| 2026-07-22 11:11:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,029.20 | 2.0799999237060547% | 6 |
| 2026-07-22 11:10:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 11:09:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $979.40 | 1.9700000286102295% | 6 |
| 2026-07-22 11:08:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $1,045.80 | 2.109999895095825% | 6 |
| 2026-07-22 11:05:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 11:04:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.60 | 1.8700000047683716% | 6 |
| 2026-07-22 11:03:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $946.20 | 1.909999966621399% | 6 |
| 2026-07-22 11:02:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 11:01:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $896.40 | 1.7999999523162842% | 6 |
| 2026-07-22 11:00:00 | $29.94 | BUY | 1660 | $49,692.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $888.10 | 1.7899999618530273% | 6 |
| 2026-07-22 10:59:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 10:58:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $913.00 | 1.840000033378601% | 6 |
| 2026-07-22 10:57:00 | $29.98 | BUY | 1660 | $49,758.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $821.70 | 1.649999976158142% | 6 |
| 2026-07-22 10:56:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 10:55:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:54:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:53:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $879.80 | 1.7699999809265137% | 6 |
| 2026-07-22 10:52:00 | $29.96 | BUY | 1660 | $49,733.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $846.60 | 1.7000000476837158% | 6 |
| 2026-07-22 10:51:00 | $30.00 | BUY | 1660 | $49,791.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $788.50 | 1.5800000429153442% | 6 |
| 2026-07-22 10:50:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:49:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:48:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:47:00 | $29.98 | BUY | 1660 | $49,766.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $813.40 | 1.6299999952316284% | 6 |
| 2026-07-22 10:46:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $713.80 | 1.4299999475479126% | 6 |
| 2026-07-22 10:45:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:44:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:43:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:42:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:41:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $647.40 | 1.2999999523162842% | 6 |
| 2026-07-22 10:40:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:39:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $597.60 | 1.2000000476837158% | 6 |
| 2026-07-22 10:38:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $630.80 | 1.2599999904632568% | 6 |
| 2026-07-22 10:37:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:36:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:35:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $614.20 | 1.2300000190734863% | 6 |
| 2026-07-22 10:34:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $664.00 | 1.3300000429153442% | 6 |
| 2026-07-22 10:33:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:32:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $730.40 | 1.4700000286102295% | 6 |
| 2026-07-22 10:31:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:30:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $796.80 | 1.600000023841858% | 6 |
| 2026-07-22 10:29:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $763.60 | 1.5299999713897705% | 6 |
| 2026-07-22 10:27:00 | $30.06 | BUY | 1660 | $49,891.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $688.90 | 1.3799999952316284% | 6 |
| 2026-07-22 10:26:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $680.60 | 1.3600000143051147% | 6 |
| 2026-07-22 10:25:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $713.80 | 1.4299999475479126% | 6 |
| 2026-07-22 10:24:00 | $30.08 | BUY | 1660 | $49,924.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $655.70 | 1.309999942779541% | 6 |
| 2026-07-22 10:23:00 | $30.08 | BUY | 1660 | $49,924.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $655.70 | 1.309999942779541% | 6 |
| 2026-07-22 10:22:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $747.00 | 1.5% | 6 |
| 2026-07-22 10:21:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $697.20 | 1.399999976158142% | 6 |
| 2026-07-22 10:20:00 | $30.12 | BUY | 1660 | $49,990.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $589.30 | 1.1799999475479126% | 6 |
| 2026-07-22 10:19:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $581.00 | 1.159999966621399% | 6 |
| 2026-07-21 15:55:00 | $30.15 | BUY | 1630 | $49,136.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $529.75 | 1.0800000429153442% | 7 |
| 2026-07-21 15:47:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 14:34:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 14:33:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:32:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:31:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 14:30:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:29:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 14:28:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:27:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 14:26:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 14:25:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 14:24:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 14:22:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 14:21:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $554.20 | 1.1299999952316284% | 7 |
| 2026-07-21 14:20:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 14:10:00 | $30.13 | BUY | 1630 | $49,103.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $562.35 | 1.149999976158142% | 7 |
| 2026-07-21 14:09:00 | $30.13 | BUY | 1630 | $49,103.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $562.35 | 1.149999976158142% | 7 |
| 2026-07-21 14:08:00 | $30.12 | BUY | 1630 | $49,087.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $578.65 | 1.1799999475479126% | 7 |
| 2026-07-21 14:07:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 14:06:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:05:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:04:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 14:03:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 14:02:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:01:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 14:00:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:59:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:57:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:56:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 13:55:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 13:54:00 | $30.06 | BUY | 1630 | $48,989.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $676.45 | 1.3799999952316284% | 7 |
| 2026-07-21 13:53:00 | $30.08 | BUY | 1630 | $49,022.25 | 2026-07-28 11:02:00 | $30.47 | Sold | $643.85 | 1.309999942779541% | 7 |
| 2026-07-21 13:52:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 13:51:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 13:50:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:49:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:48:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:47:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:46:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:45:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:44:00 | $30.08 | BUY | 1630 | $49,022.25 | 2026-07-28 11:02:00 | $30.47 | Sold | $643.85 | 1.309999942779541% | 7 |
| 2026-07-21 13:43:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:42:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:41:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 13:40:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:39:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:38:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:37:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:36:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:35:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:34:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:33:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:32:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:31:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:30:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:29:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 13:28:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:27:00 | $30.06 | BUY | 1630 | $48,989.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $676.45 | 1.3799999952316284% | 7 |
| 2026-07-21 13:26:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:25:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:24:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:23:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:22:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:21:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:20:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:19:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:18:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:17:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:15:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:14:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 13:12:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 13:11:00 | $30.02 | BUY | 1630 | $48,924.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $741.65 | 1.5199999809265137% | 7 |
| 2026-07-21 13:10:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 13:09:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 13:08:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 13:07:00 | $30.03 | BUY | 1630 | $48,940.75 | 2026-07-28 11:02:00 | $30.47 | Sold | $725.35 | 1.4800000190734863% | 7 |
| 2026-07-21 13:06:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 13:05:00 | $30.10 | BUY | 1630 | $49,054.85 | 2026-07-28 11:02:00 | $30.47 | Sold | $611.25 | 1.25% | 7 |
| 2026-07-21 13:04:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 12:59:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:52:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:49:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 12:47:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 12:45:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:44:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:43:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 12:42:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:41:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 12:40:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:39:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:38:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:37:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:36:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:35:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 12:34:00 | $30.14 | BUY | 1630 | $49,120.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $546.05 | 1.1100000143051147% | 7 |
| 2026-07-21 12:33:00 | $30.12 | BUY | 1630 | $49,087.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $578.65 | 1.1799999475479126% | 7 |
| 2026-07-21 12:32:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 12:31:00 | $30.11 | BUY | 1630 | $49,080.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $585.50 | 1.190000057220459% | 7 |
| 2026-07-21 12:30:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:29:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:28:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:27:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:26:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:25:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:24:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:23:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:22:00 | $30.11 | BUY | 1630 | $49,071.15 | 2026-07-28 11:02:00 | $30.47 | Sold | $594.95 | 1.2100000381469727% | 7 |
| 2026-07-21 12:19:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:18:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:17:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:16:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:15:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:14:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 12:12:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:08:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:07:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 12:06:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 12:05:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 12:04:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 12:03:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 12:02:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $717.20 | 1.4700000286102295% | 7 |
| 2026-07-21 12:01:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 12:00:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:59:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:58:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:57:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:56:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:55:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 11:54:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:53:00 | $30.04 | BUY | 1630 | $48,957.05 | 2026-07-28 11:02:00 | $30.47 | Sold | $709.05 | 1.4500000476837158% | 7 |
| 2026-07-21 11:52:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:51:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:50:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 11:49:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:48:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:47:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:46:00 | $30.02 | BUY | 1630 | $48,924.45 | 2026-07-28 11:02:00 | $30.47 | Sold | $741.65 | 1.5199999809265137% | 7 |
| 2026-07-21 11:45:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:44:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:43:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $929.10 | 1.909999966621399% | 7 |
| 2026-07-21 11:42:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:41:00 | $29.96 | BUY | 1630 | $48,834.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $831.30 | 1.7000000476837158% | 7 |
| 2026-07-21 11:40:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $912.80 | 1.8700000047683716% | 7 |
| 2026-07-21 11:39:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 11:38:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 11:37:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:36:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:35:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:34:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:33:00 | $30.16 | BUY | 1630 | $49,152.65 | 2026-07-28 11:02:00 | $30.47 | Sold | $513.45 | 1.0399999618530273% | 7 |
| 2026-07-21 11:32:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:31:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:30:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $521.60 | 1.059999942779541% | 7 |
| 2026-07-21 11:29:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 11:28:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 11:27:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 11:26:00 | $30.04 | BUY | 1630 | $48,965.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $700.90 | 1.4299999475479126% | 7 |
| 2026-07-21 11:25:00 | $30.05 | BUY | 1630 | $48,973.35 | 2026-07-28 11:02:00 | $30.47 | Sold | $692.75 | 1.409999966621399% | 7 |
| 2026-07-21 11:24:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 11:23:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:21:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:18:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:17:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $815.00 | 1.6699999570846558% | 7 |
| 2026-07-21 11:16:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $847.60 | 1.7400000095367432% | 7 |
| 2026-07-21 11:14:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.90 | 1.7699999809265137% | 7 |
| 2026-07-21 11:13:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-07-28 11:02:00 | $30.47 | Sold | $863.90 | 1.7699999809265137% | 7 |
| 2026-07-21 11:11:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:10:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:07:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $798.70 | 1.6299999952316284% | 7 |
| 2026-07-21 11:06:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:03:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 11:02:00 | $30.47 | Sold | $684.60 | 1.399999976158142% | 7 |
| 2026-07-21 11:02:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:01:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 11:00:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 10:59:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $668.30 | 1.3600000143051147% | 7 |
| 2026-07-21 10:58:00 | $30.02 | BUY | 1630 | $48,932.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $733.50 | 1.5% | 7 |
| 2026-07-21 10:57:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:56:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:55:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $749.80 | 1.5299999713897705% | 7 |
| 2026-07-21 10:54:00 | $30.07 | BUY | 1630 | $49,005.95 | 2026-07-28 11:02:00 | $30.47 | Sold | $660.15 | 1.350000023841858% | 7 |
| 2026-07-21 10:53:00 | $30.08 | BUY | 1630 | $49,030.40 | 2026-07-28 11:02:00 | $30.47 | Sold | $635.70 | 1.2999999523162842% | 7 |
| 2026-07-21 10:52:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 11:02:00 | $30.47 | Sold | $586.80 | 1.2000000476837158% | 7 |
| 2026-07-21 10:51:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:50:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 10:49:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 11:02:00 | $30.47 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:48:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 11:06:00 | $30.51 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:45:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 11:02:00 | $30.47 | Sold | $603.10 | 1.2300000190734863% | 7 |
| 2026-07-21 10:43:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 10:40:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 11:02:00 | $30.47 | Sold | $554.20 | 1.1299999952316284% | 7 |
| 2026-07-21 10:39:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 11:02:00 | $30.47 | Sold | $619.40 | 1.2599999904632568% | 7 |
| 2026-07-21 10:38:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 11:02:00 | $30.47 | Sold | $652.00 | 1.3300000429153442% | 7 |
| 2026-07-21 10:37:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 10:36:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 11:02:00 | $30.47 | Sold | $570.50 | 1.159999966621399% | 7 |
| 2026-07-21 10:35:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-07-28 11:13:00 | $30.59 | Sold | $505.30 | 1.0199999809265137% | 7 |
| 2026-07-21 10:34:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 11:06:00 | $30.51 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:33:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:32:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:30:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 11:07:00 | $30.55 | Sold | $505.30 | 1.0299999713897705% | 7 |
| 2026-07-21 10:25:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-07-28 11:13:00 | $30.59 | Sold | $537.90 | 1.090000033378601% | 7 |
| 2026-07-21 10:23:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-07-28 11:26:00 | $30.63 | Sold | $505.30 | 1.0199999809265137% | 7 |
| 2026-07-21 10:22:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-07-28 11:30:00 | $30.77 | Sold | $603.10 | 1.2200000286102295% | 7 |
| 2026-07-21 10:20:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-07-28 11:30:00 | $30.77 | Sold | $635.70 | 1.2799999713897705% | 7 |
| 2026-07-17 10:32:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $33.16 | SELL | 1560 | $51,729.60 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $33.14 | SELL | 1560 | $51,690.60 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $33.25 | SELL | 1560 | $51,862.20 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $33.35 | SELL | 1560 | $52,026.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $33.39 | SELL | 1560 | $52,088.40 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $33.28 | SELL | 1560 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $33.28 | SELL | 1560 | $51,916.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $33.25 | SELL | 1560 | $51,862.20 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $33.26 | SELL | 1560 | $51,885.60 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $33.21 | SELL | 1560 | $51,807.60 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $33.30 | SELL | 1560 | $51,948.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $33.06 | SELL | 1560 | $51,573.60 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $32.85 | SELL | 1560 | $51,246.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $32.69 | SELL | 1560 | $50,996.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $32.63 | SELL | 1560 | $50,902.80 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $32.45 | SELL | 1560 | $50,622.00 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $32.45 | SELL | 1600 | $51,912.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $32.48 | SELL | 1600 | $51,960.00 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $32.46 | SELL | 1600 | $51,936.00 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $32.50 | SELL | 1600 | $51,992.00 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $32.47 | SELL | 1600 | $51,952.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $32.46 | SELL | 1600 | $51,939.20 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $32.50 | SELL | 1600 | $51,992.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $32.47 | SELL | 1600 | $51,944.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $32.46 | SELL | 1600 | $51,936.00 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $32.46 | SELL | 1600 | $51,928.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $32.54 | SELL | 1600 | $52,064.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $32.62 | SELL | 1600 | $52,184.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $32.64 | SELL | 1600 | $52,216.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $32.64 | SELL | 1600 | $52,216.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $32.63 | SELL | 1600 | $52,208.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $32.65 | SELL | 1600 | $52,240.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $32.64 | SELL | 1600 | $52,224.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $32.68 | SELL | 1600 | $52,288.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $32.67 | SELL | 1600 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $32.65 | SELL | 1600 | $52,232.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $32.63 | SELL | 1600 | $52,200.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $32.61 | SELL | 1600 | $52,176.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $32.62 | SELL | 1600 | $52,192.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $32.59 | SELL | 1600 | $52,136.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $32.58 | SELL | 1600 | $52,128.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $32.57 | SELL | 1600 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $32.57 | SELL | 1600 | $52,104.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $32.56 | SELL | 1600 | $52,096.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $32.55 | SELL | 1600 | $52,080.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $32.55 | SELL | 1600 | $52,072.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $32.53 | SELL | 1600 | $52,040.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $32.59 | SELL | 1600 | $52,144.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $32.51 | SELL | 1600 | $52,016.00 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $32.52 | SELL | 1600 | $52,024.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $32.57 | SELL | 1600 | $52,112.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $32.54 | SELL | 1600 | $52,056.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $32.53 | SELL | 1600 | $52,040.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $32.53 | SELL | 1600 | $52,048.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $32.60 | SELL | 1600 | $52,160.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $32.44 | SELL | 1600 | $51,904.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $32.48 | SELL | 1600 | $51,968.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $32.49 | SELL | 1600 | $51,984.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $32.50 | SELL | 1600 | $52,000.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $32.40 | SELL | 1600 | $51,832.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $32.41 | SELL | 1600 | $51,856.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $32.40 | SELL | 1600 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $32.44 | SELL | 1600 | $51,896.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $32.47 | SELL | 1600 | $51,952.64 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $32.45 | SELL | 1600 | $51,920.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $32.43 | SELL | 1600 | $51,888.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $32.34 | SELL | 1600 | $51,744.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $32.35 | SELL | 1600 | $51,752.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $32.23 | SELL | 1600 | $51,560.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $32.26 | SELL | 1600 | $51,608.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $32.24 | SELL | 1600 | $51,576.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $32.33 | SELL | 1600 | $51,720.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $31.82 | SELL | 1600 | $50,912.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $31.86 | SELL | 1600 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $31.76 | SELL | 1600 | $50,816.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $31.78 | SELL | 1600 | $50,840.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $31.88 | SELL | 1600 | $51,008.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $31.78 | SELL | 1600 | $50,848.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $31.76 | SELL | 1600 | $50,816.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $31.45 | SELL | 1600 | $50,320.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $31.46 | SELL | 1600 | $50,336.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $31.39 | SELL | 1660 | $52,099.10 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $31.40 | SELL | 1660 | $52,115.70 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $31.41 | SELL | 1660 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $31.50 | SELL | 1660 | $52,281.70 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $31.44 | SELL | 1660 | $52,182.10 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $31.47 | SELL | 1660 | $52,231.90 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $31.51 | SELL | 1660 | $52,298.30 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $31.57 | SELL | 1660 | $52,397.90 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $31.56 | SELL | 1660 | $52,381.30 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $31.56 | SELL | 1660 | $52,381.30 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $31.60 | SELL | 1660 | $52,447.70 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $31.51 | SELL | 1660 | $52,298.30 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $31.52 | SELL | 1660 | $52,314.90 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $31.50 | SELL | 1660 | $52,281.70 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $31.42 | SELL | 1660 | $52,148.90 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $31.45 | SELL | 1660 | $52,214.30 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $31.38 | SELL | 1660 | $52,082.50 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $31.34 | SELL | 1660 | $52,016.10 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $31.35 | SELL | 1660 | $52,032.70 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $31.36 | SELL | 1660 | $52,049.30 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $31.35 | SELL | 1660 | $52,032.70 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $31.48 | SELL | 1660 | $52,248.50 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $31.49 | SELL | 1660 | $52,265.10 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $31.49 | SELL | 1660 | $52,265.10 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $31.45 | SELL | 1660 | $52,198.70 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $31.46 | SELL | 1660 | $52,215.30 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $31.55 | SELL | 1660 | $52,364.70 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $31.36 | SELL | 1660 | $52,064.24 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $31.25 | SELL | 1660 | $51,875.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $31.29 | SELL | 1660 | $51,933.10 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $31.25 | SELL | 1660 | $51,875.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $31.31 | SELL | 1660 | $51,966.30 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $31.27 | SELL | 1660 | $51,908.20 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $31.27 | SELL | 1660 | $51,908.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $31.21 | SELL | 1660 | $51,808.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $31.22 | SELL | 1660 | $51,825.20 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $31.22 | SELL | 1660 | $51,825.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $31.21 | SELL | 1660 | $51,808.60 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $31.15 | SELL | 1660 | $51,709.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $31.13 | SELL | 1660 | $51,667.50 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $31.13 | SELL | 1660 | $51,675.80 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $31.13 | SELL | 1660 | $51,675.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $31.04 | SELL | 1660 | $51,526.40 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $31.06 | SELL | 1660 | $51,551.30 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $31.05 | SELL | 1660 | $51,543.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $31.04 | SELL | 1660 | $51,526.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $31.07 | SELL | 1660 | $51,567.90 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $31.07 | SELL | 1660 | $51,576.20 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $31.08 | SELL | 1660 | $51,592.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $31.05 | SELL | 1660 | $51,543.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $30.98 | SELL | 1660 | $51,426.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $30.82 | SELL | 1640 | $50,536.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $30.84 | SELL | 1660 | $51,186.10 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $30.76 | SELL | 1660 | $51,061.60 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $30.59 | SELL | 1660 | $50,773.09 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $30.58 | SELL | 1660 | $50,759.15 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $30.57 | SELL | 1660 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $30.62 | SELL | 1660 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $30.60 | SELL | 1660 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $30.62 | SELL | 1660 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $30.61 | SELL | 1660 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $30.65 | SELL | 1660 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $30.65 | SELL | 1660 | $50,875.02 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $30.66 | SELL | 1660 | $50,887.30 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $30.64 | SELL | 1660 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $30.68 | SELL | 1660 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $30.68 | SELL | 1660 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $30.69 | SELL | 1660 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $30.70 | SELL | 1660 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $30.67 | SELL | 1660 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $30.73 | SELL | 1660 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $30.71 | SELL | 1660 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $30.73 | SELL | 1660 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $30.76 | SELL | 1660 | $51,061.60 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $30.72 | SELL | 1660 | $50,995.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $30.66 | SELL | 1660 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $30.56 | SELL | 1660 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $30.50 | SELL | 1660 | $50,629.17 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $30.52 | SELL | 1660 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $30.52 | SELL | 1660 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $30.53 | SELL | 1660 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $30.51 | SELL | 1660 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $30.50 | SELL | 1660 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $30.56 | SELL | 1660 | $50,729.60 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $30.56 | SELL | 1660 | $50,729.60 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $30.57 | SELL | 1660 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $30.67 | SELL | 1660 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $30.68 | SELL | 1660 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $30.63 | SELL | 1660 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $30.64 | SELL | 1660 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $30.62 | SELL | 1660 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $30.60 | SELL | 1660 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $30.69 | SELL | 1660 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $30.61 | SELL | 1660 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $30.44 | SELL | 1660 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $30.40 | SELL | 1660 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $30.42 | SELL | 1660 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $30.36 | SELL | 1660 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $30.31 | SELL | 1660 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $30.31 | SELL | 1660 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $30.27 | SELL | 1660 | $50,248.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $30.27 | SELL | 1660 | $50,248.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $30.37 | SELL | 1660 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $30.47 | SELL | 1660 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $30.37 | SELL | 1660 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $30.37 | SELL | 1660 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $30.36 | SELL | 1660 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $30.19 | SELL | 1660 | $50,115.40 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $29.56 | SELL | 1710 | $50,539.05 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $29.60 | SELL | 1710 | $50,607.45 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $29.49 | SELL | 1710 | $50,419.35 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $29.49 | SELL | 1710 | $50,419.35 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $29.48 | SELL | 1710 | $50,402.25 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $29.46 | SELL | 1710 | $50,368.05 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $29.46 | SELL | 1710 | $50,368.05 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $29.46 | SELL | 1710 | $50,368.05 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $29.42 | SELL | 1710 | $50,299.65 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:26:00 | $29.42 | SELL | 1710 | $50,312.47 | - | - | - | - | ||
| 2026-07-10 14:25:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $29.43 | SELL | 1710 | $50,316.75 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 13:59:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $29.46 | SELL | 1710 | $50,368.05 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $29.44 | SELL | 1710 | $50,333.85 | - | - | - | - | ||
| 2026-07-10 13:13:00 | $29.44 | SELL | 1710 | $50,333.85 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 13:11:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $29.46 | SELL | 1710 | $50,368.05 | - | - | - | - | ||
| 2026-07-10 12:25:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 12:24:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 12:21:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 12:19:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 12:15:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $29.48 | SELL | 1710 | $50,402.25 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $29.55 | SELL | 1710 | $50,521.95 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $29.55 | SELL | 1710 | $50,521.95 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $29.55 | SELL | 1710 | $50,521.95 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $29.55 | SELL | 1710 | $50,521.95 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $29.56 | SELL | 1710 | $50,539.05 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $29.56 | SELL | 1710 | $50,539.05 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $29.47 | SELL | 1710 | $50,385.15 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $29.44 | SELL | 1710 | $50,333.85 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $29.45 | SELL | 1710 | $50,350.95 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $29.39 | SELL | 1710 | $50,248.35 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $29.39 | SELL | 1710 | $50,248.35 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $29.39 | SELL | 1710 | $50,248.35 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $29.37 | SELL | 1710 | $50,214.15 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $29.37 | SELL | 1710 | $50,214.15 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $29.33 | SELL | 1710 | $50,145.75 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $29.38 | SELL | 1710 | $50,231.25 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $29.37 | SELL | 1710 | $50,214.15 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $29.34 | SELL | 1710 | $50,162.85 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $29.02 | SELL | 1770 | $51,356.55 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $29.03 | SELL | 1770 | $51,374.25 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $29.04 | SELL | 1770 | $51,391.95 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $29.08 | SELL | 1770 | $51,462.75 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $29.13 | SELL | 1770 | $51,560.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $29.10 | SELL | 1770 | $51,507.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $29.11 | SELL | 1770 | $51,524.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $29.06 | SELL | 1770 | $51,427.35 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $29.01 | SELL | 1770 | $51,338.85 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $28.98 | SELL | 1770 | $51,286.81 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $28.99 | SELL | 1770 | $51,303.45 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $28.97 | SELL | 1770 | $51,268.05 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $28.92 | SELL | 1740 | $50,325.15 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $28.92 | SELL | 1740 | $50,312.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $28.99 | SELL | 1740 | $50,433.90 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $28.97 | SELL | 1740 | $50,399.10 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $28.96 | SELL | 1740 | $50,381.70 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $28.94 | SELL | 1740 | $50,347.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $28.98 | SELL | 1740 | $50,416.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $28.91 | SELL | 1740 | $50,294.70 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $28.93 | SELL | 1740 | $50,329.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $28.95 | SELL | 1740 | $50,373.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $28.95 | SELL | 1740 | $50,364.30 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $28.90 | SELL | 1740 | $50,277.30 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $28.49 | SELL | 1790 | $50,988.15 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $28.58 | SELL | 1790 | $51,149.25 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $28.55 | SELL | 1790 | $51,095.55 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $28.54 | SELL | 1790 | $51,077.65 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $28.60 | SELL | 1790 | $51,185.05 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $28.51 | SELL | 1790 | $51,023.95 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $28.58 | SELL | 1790 | $51,158.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $28.50 | SELL | 1790 | $51,006.05 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $28.48 | SELL | 1790 | $50,970.25 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $28.46 | SELL | 1790 | $50,934.45 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $28.40 | SELL | 1790 | $50,835.82 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $28.32 | SELL | 1790 | $50,683.85 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $28.43 | SELL | 1790 | $50,880.75 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $28.40 | SELL | 1790 | $50,836.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $28.41 | SELL | 1790 | $50,844.95 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $28.41 | SELL | 1790 | $50,849.78 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $28.42 | SELL | 1790 | $50,862.85 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $28.39 | SELL | 1790 | $50,818.10 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $28.38 | SELL | 1790 | $50,791.25 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $28.39 | SELL | 1790 | $50,809.15 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $28.40 | SELL | 1790 | $50,827.05 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $28.35 | SELL | 1790 | $50,737.55 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $28.34 | SELL | 1790 | $50,719.65 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $28.36 | SELL | 1790 | $50,755.45 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $28.37 | SELL | 1790 | $50,773.35 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $28.30 | SELL | 1790 | $50,648.05 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $28.31 | SELL | 1790 | $50,665.95 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $28.33 | SELL | 1790 | $50,701.75 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $28.28 | SELL | 1790 | $50,612.25 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-06-25 15:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:46:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:45:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 15:41:00 | $26.26 | BUY | 1870 | $49,096.85 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,356.65 | 6.840000152587891% | 11 |
| 2026-06-25 15:38:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:37:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 15:35:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,515.60 | 7.179999828338623% | 11 |
| 2026-06-25 15:34:00 | $26.18 | BUY | 1870 | $48,947.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,506.25 | 7.159999847412109% | 11 |
| 2026-06-25 15:33:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:32:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:31:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:30:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:29:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 15:28:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:27:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:26:00 | $26.23 | BUY | 1870 | $49,040.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,412.75 | 6.960000038146973% | 11 |
| 2026-06-25 15:25:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:24:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:23:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 15:22:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:21:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,478.20 | 7.099999904632568% | 11 |
| 2026-06-25 15:20:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,496.90 | 7.139999866485596% | 11 |
| 2026-06-25 15:19:00 | $26.16 | BUY | 1870 | $48,919.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,534.30 | 7.21999979019165% | 11 |
| 2026-06-25 15:18:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:17:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,440.80 | 7.019999980926514% | 11 |
| 2026-06-25 15:16:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:15:00 | $26.22 | BUY | 1870 | $49,022.05 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,431.45 | 7% | 11 |
| 2026-06-25 15:14:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:13:00 | $26.20 | BUY | 1870 | $48,984.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,468.85 | 7.079999923706055% | 11 |
| 2026-06-25 15:12:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:11:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:09:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:08:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:07:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:06:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 15:05:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 15:04:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:03:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 15:02:00 | $26.25 | BUY | 1870 | $49,083.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,370.30 | 6.869999885559082% | 11 |
| 2026-06-25 15:01:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 15:00:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,422.10 | 6.980000019073486% | 11 |
| 2026-06-25 14:59:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:58:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:57:00 | $26.24 | BUY | 1870 | $49,059.45 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,394.05 | 6.920000076293945% | 11 |
| 2026-06-25 14:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:55:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:54:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,384.70 | 6.900000095367432% | 11 |
| 2026-06-25 14:53:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:52:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:50:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,347.30 | 6.820000171661377% | 11 |
| 2026-06-25 14:48:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:44:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:43:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:42:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:41:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 14:40:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:19:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:18:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 14:17:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,309.90 | 6.739999771118164% | 11 |
| 2026-06-25 14:16:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:15:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 14:14:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:13:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:12:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:11:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:10:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:09:00 | $26.25 | BUY | 1870 | $49,078.15 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,375.35 | 6.880000114440918% | 11 |
| 2026-06-25 14:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,366.00 | 6.860000133514404% | 11 |
| 2026-06-25 14:06:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:03:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,459.50 | 7.059999942779541% | 11 |
| 2026-06-25 14:02:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,403.40 | 6.940000057220459% | 11 |
| 2026-06-25 14:01:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:57:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:56:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:55:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:54:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:53:00 | $26.28 | BUY | 1870 | $49,134.25 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,319.25 | 6.760000228881836% | 11 |
| 2026-06-25 13:51:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:50:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:49:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,328.60 | 6.78000020980835% | 11 |
| 2026-06-25 13:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:47:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:46:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:45:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:43:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:41:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,197.70 | 6.489999771118164% | 11 |
| 2026-06-25 13:40:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:38:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:37:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,179.00 | 6.449999809265137% | 11 |
| 2026-06-25 13:36:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:34:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:33:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:32:00 | $26.33 | BUY | 1870 | $49,227.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,225.75 | 6.550000190734863% | 11 |
| 2026-06-25 13:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:30:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,253.80 | 6.610000133514404% | 11 |
| 2026-06-25 13:29:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,235.10 | 6.570000171661377% | 11 |
| 2026-06-25 13:28:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:27:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:26:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,291.20 | 6.690000057220459% | 11 |
| 2026-06-25 13:25:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:24:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:23:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:22:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:21:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:20:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:19:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:18:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,272.50 | 6.650000095367432% | 11 |
| 2026-06-25 13:17:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:16:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,216.40 | 6.53000020980835% | 11 |
| 2026-06-25 13:15:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:14:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:13:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:12:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:11:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,160.30 | 6.409999847412109% | 11 |
| 2026-06-25 13:10:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:09:00 | $26.37 | BUY | 1870 | $49,311.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,141.60 | 6.369999885559082% | 11 |
| 2026-06-25 13:08:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:07:00 | $26.39 | BUY | 1870 | $49,349.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,104.20 | 6.289999961853027% | 11 |
| 2026-06-25 13:05:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:04:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,122.90 | 6.329999923706055% | 11 |
| 2026-06-25 13:03:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 13:02:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 13:01:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,973.30 | 6.010000228881836% | 11 |
| 2026-06-25 13:00:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,992.00 | 6.050000190734863% | 11 |
| 2026-06-25 12:59:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:58:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:57:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:56:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,048.10 | 6.170000076293945% | 11 |
| 2026-06-25 12:55:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,029.40 | 6.130000114440918% | 11 |
| 2026-06-25 12:54:00 | $26.40 | BUY | 1870 | $49,368.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,085.50 | 6.25% | 11 |
| 2026-06-25 12:53:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $3,010.70 | 6.090000152587891% | 11 |
| 2026-06-25 12:52:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:51:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:50:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:48:00 | $26.52 | BUY | 1870 | $49,592.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,861.10 | 5.769999980926514% | 11 |
| 2026-06-25 12:47:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:46:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:45:00 | $26.50 | BUY | 1870 | $49,555.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,898.50 | 5.849999904632568% | 11 |
| 2026-06-25 12:44:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,879.80 | 5.809999942779541% | 11 |
| 2026-06-25 12:39:00 | $26.53 | BUY | 1870 | $49,611.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,842.40 | 5.730000019073486% | 11 |
| 2026-06-25 12:37:00 | $26.54 | BUY | 1870 | $49,629.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.70 | 5.690000057220459% | 11 |
| 2026-06-24 15:59:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:58:00 | $26.45 | BUY | 1810 | $47,874.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,896.00 | 6.050000190734863% | 12 |
| 2026-06-24 15:57:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 15:56:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 15:51:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 15:50:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 14:04:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 14:03:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 14:02:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 14:01:00 | $26.57 | BUY | 1810 | $48,091.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,678.80 | 5.570000171661377% | 12 |
| 2026-06-24 14:00:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:59:00 | $26.53 | BUY | 1810 | $48,019.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,751.20 | 5.730000019073486% | 12 |
| 2026-06-24 13:58:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:57:00 | $26.54 | BUY | 1810 | $48,037.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,733.10 | 5.690000057220459% | 12 |
| 2026-06-24 13:56:00 | $26.49 | BUY | 1810 | $47,946.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,823.60 | 5.889999866485596% | 12 |
| 2026-06-24 13:55:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:54:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:53:00 | $26.51 | BUY | 1810 | $47,983.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,787.40 | 5.809999942779541% | 12 |
| 2026-06-24 13:52:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:51:00 | $26.50 | BUY | 1810 | $47,965.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,805.50 | 5.849999904632568% | 12 |
| 2026-06-24 13:50:00 | $26.47 | BUY | 1810 | $47,910.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,859.80 | 5.96999979019165% | 12 |
| 2026-06-24 13:49:00 | $26.55 | BUY | 1810 | $48,055.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.00 | 5.650000095367432% | 12 |
| 2026-06-24 13:48:00 | $26.57 | BUY | 1810 | $48,082.65 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,687.85 | 5.590000152587891% | 12 |
| 2026-06-24 13:47:00 | $26.56 | BUY | 1810 | $48,073.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,696.90 | 5.610000133514404% | 12 |
| 2026-06-24 13:46:00 | $26.58 | BUY | 1810 | $48,109.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,660.70 | 5.53000020980835% | 12 |
| 2026-06-24 13:44:00 | $26.66 | BUY | 1810 | $48,254.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,515.90 | 5.210000038146973% | 12 |
| 2026-06-24 13:43:00 | $26.64 | BUY | 1810 | $48,218.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,552.10 | 5.289999961853027% | 12 |
| 2026-06-24 13:42:00 | $26.68 | BUY | 1810 | $48,290.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,479.70 | 5.130000114440918% | 12 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,405.00 | 4.860000133514404% | 18 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:38:00 | $26.76 | BUY | 1850 | $49,496.75 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,395.75 | 4.840000152587891% | 18 |
| 2026-06-18 09:36:00 | $26.77 | BUY | 1850 | $49,524.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,368.00 | 4.78000020980835% | 18 |
| 2026-06-18 09:34:00 | $26.76 | BUY | 1850 | $49,506.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,386.50 | 4.820000171661377% | 18 |
| 2026-06-17 15:59:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:58:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:57:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:56:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:55:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:54:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:53:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:52:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:51:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:50:00 | $26.75 | BUY | 1860 | $49,745.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,427.30 | 4.880000114440918% | 19 |
| 2026-06-17 15:49:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:48:00 | $26.79 | BUY | 1860 | $49,820.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,352.90 | 4.71999979019165% | 19 |
| 2026-06-17 15:47:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:46:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:45:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,418.00 | 4.860000133514404% | 19 |
| 2026-06-17 15:44:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:43:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:42:00 | $26.74 | BUY | 1860 | $49,727.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,445.90 | 4.920000076293945% | 19 |
| 2026-06-17 15:41:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,455.20 | 4.940000057220459% | 19 |
| 2026-06-17 15:40:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,492.40 | 5.019999980926514% | 19 |
| 2026-06-17 15:39:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:36:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,604.00 | 5.25% | 19 |
| 2026-06-17 15:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:34:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,529.60 | 5.099999904632568% | 19 |
| 2026-06-17 15:33:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:32:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:31:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,715.60 | 5.489999771118164% | 19 |
| 2026-06-17 15:30:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,697.00 | 5.449999809265137% | 19 |
| 2026-06-17 15:29:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,585.40 | 5.210000038146973% | 19 |
| 2026-06-17 15:28:00 | $26.70 | BUY | 1860 | $49,652.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,520.30 | 5.079999923706055% | 19 |
| 2026-06-17 15:27:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,548.20 | 5.130000114440918% | 19 |
| 2026-06-17 15:26:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,566.80 | 5.170000076293945% | 19 |
| 2026-06-17 15:25:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,622.60 | 5.289999961853027% | 19 |
| 2026-06-17 15:24:00 | $26.64 | BUY | 1860 | $49,541.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,631.90 | 5.309999942779541% | 19 |
| 2026-06-17 15:23:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:22:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,511.00 | 5.059999942779541% | 19 |
| 2026-06-17 15:21:00 | $26.72 | BUY | 1860 | $49,689.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,483.10 | 5% | 19 |
| 2026-06-17 15:20:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,436.60 | 4.900000095367432% | 19 |
| 2026-06-17 15:19:00 | $26.78 | BUY | 1860 | $49,801.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,371.50 | 4.760000228881836% | 19 |
| 2026-06-17 15:18:00 | $26.77 | BUY | 1860 | $49,782.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,390.10 | 4.800000190734863% | 19 |
| 2026-06-17 15:17:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,399.40 | 4.820000171661377% | 19 |
| 2026-06-17 15:16:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 15:15:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 15:14:00 | $26.84 | BUY | 1860 | $49,913.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,259.90 | 4.53000020980835% | 19 |
| 2026-06-17 15:13:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:12:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:11:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 15:10:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 15:09:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,306.40 | 4.630000114440918% | 19 |
| 2026-06-17 15:08:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:07:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 15:06:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 15:05:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 15:04:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 15:03:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,148.30 | 4.289999961853027% | 19 |
| 2026-06-17 15:02:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,092.50 | 4.179999828338623% | 19 |
| 2026-06-17 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,046.00 | 4.079999923706055% | 19 |
| 2026-06-17 15:00:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.40 | 4.039999961853027% | 19 |
| 2026-06-17 14:59:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,232.00 | 4.46999979019165% | 19 |
| 2026-06-17 14:57:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:56:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,129.70 | 4.260000228881836% | 19 |
| 2026-06-17 14:55:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:36:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,101.80 | 4.199999809265137% | 19 |
| 2026-06-17 14:34:00 | $26.88 | BUY | 1860 | $49,991.22 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,181.78 | 4.360000133514404% | 19 |
| 2026-06-17 14:33:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:31:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:30:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,269.20 | 4.550000190734863% | 19 |
| 2026-06-17 14:29:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:28:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,120.40 | 4.239999771118164% | 19 |
| 2026-06-17 14:27:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:25:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:24:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:23:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:22:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,213.40 | 4.429999828338623% | 19 |
| 2026-06-17 14:21:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,176.20 | 4.349999904632568% | 19 |
| 2026-06-17 14:20:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,111.10 | 4.21999979019165% | 19 |
| 2026-06-17 14:19:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:18:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:17:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:16:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:15:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:14:00 | $26.80 | BUY | 1860 | $49,848.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,325.00 | 4.659999847412109% | 19 |
| 2026-06-17 14:13:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,250.60 | 4.510000228881836% | 19 |
| 2026-06-17 14:12:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 14:11:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,083.20 | 4.159999847412109% | 19 |
| 2026-06-17 14:10:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,157.60 | 4.309999942779541% | 19 |
| 2026-06-17 14:09:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:07:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,204.10 | 4.409999847412109% | 19 |
| 2026-06-17 14:06:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,343.60 | 4.699999809265137% | 19 |
| 2026-06-17 14:05:00 | $26.77 | BUY | 1860 | $49,792.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,380.80 | 4.78000020980835% | 19 |
| 2026-06-17 14:04:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,287.80 | 4.590000152587891% | 19 |
| 2026-06-17 14:03:00 | $26.88 | BUY | 1860 | $49,987.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,185.50 | 4.369999885559082% | 19 |
| 2026-06-17 14:02:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,139.00 | 4.28000020980835% | 19 |
| 2026-06-17 14:01:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,971.60 | 3.930000066757202% | 19 |
| 2026-06-17 09:58:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,878.60 | 3.740000009536743% | 19 |
| 2026-06-17 09:35:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,194.80 | 4.389999866485596% | 19 |
| 2026-06-17 09:30:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,915.80 | 3.809999942779541% | 19 |
| 2026-06-16 14:47:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:46:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 14:45:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 14:44:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:43:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 14:42:00 | $27.05 | BUY | 1780 | $48,149.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,780.00 | 3.700000047683716% | 20 |
| 2026-06-16 14:41:00 | $27.00 | BUY | 1780 | $48,061.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,867.22 | 3.890000104904175% | 20 |
| 2026-06-16 14:40:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:39:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:38:00 | $27.03 | BUY | 1780 | $48,104.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,824.50 | 3.7899999618530273% | 20 |
| 2026-06-16 14:37:00 | $26.98 | BUY | 1780 | $48,026.18 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,902.82 | 3.9600000381469727% | 20 |
| 2026-06-16 14:36:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:34:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:33:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:32:00 | $26.93 | BUY | 1780 | $47,926.50 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,002.50 | 4.179999828338623% | 20 |
| 2026-06-16 14:31:00 | $26.90 | BUY | 1780 | $47,883.78 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,045.22 | 4.269999980926514% | 20 |
| 2026-06-16 14:30:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:29:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:28:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:27:00 | $26.90 | BUY | 1780 | $47,882.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,047.00 | 4.28000020980835% | 20 |
| 2026-06-16 14:26:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:25:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:24:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:23:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:22:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:21:00 | $26.92 | BUY | 1780 | $47,919.38 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,009.62 | 4.190000057220459% | 20 |
| 2026-06-16 14:20:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 14:19:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:18:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:17:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:16:00 | $26.95 | BUY | 1780 | $47,971.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,958.00 | 4.079999923706055% | 20 |
| 2026-06-16 14:15:00 | $26.92 | BUY | 1780 | $47,917.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,011.40 | 4.199999809265137% | 20 |
| 2026-06-16 14:14:00 | $26.91 | BUY | 1780 | $47,901.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,027.42 | 4.230000019073486% | 20 |
| 2026-06-16 14:13:00 | $26.93 | BUY | 1780 | $47,935.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,993.60 | 4.159999847412109% | 20 |
| 2026-06-16 14:12:00 | $26.91 | BUY | 1780 | $47,899.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $2,029.20 | 4.239999771118164% | 20 |
| 2026-06-16 14:11:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 14:10:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:09:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:08:00 | $26.94 | BUY | 1780 | $47,953.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,975.80 | 4.119999885559082% | 20 |
| 2026-06-16 14:07:00 | $26.94 | BUY | 1780 | $47,944.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,984.70 | 4.139999866485596% | 20 |
| 2026-06-16 14:06:00 | $26.97 | BUY | 1780 | $48,006.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,922.40 | 4% | 20 |
| 2026-06-16 14:05:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 14:04:00 | $27.01 | BUY | 1780 | $48,079.58 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,849.42 | 3.8499999046325684% | 20 |
| 2026-06-16 14:03:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 14:02:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:01:00 | $27.02 | BUY | 1780 | $48,095.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,833.40 | 3.809999942779541% | 20 |
| 2026-06-16 14:00:00 | $27.05 | BUY | 1780 | $48,140.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,788.90 | 3.7200000286102295% | 20 |
| 2026-06-16 13:59:00 | $27.00 | BUY | 1780 | $48,060.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,869.00 | 3.890000104904175% | 20 |
| 2026-06-16 13:58:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:57:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:56:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:55:00 | $27.03 | BUY | 1780 | $48,113.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,815.60 | 3.7699999809265137% | 20 |
| 2026-06-16 13:54:00 | $27.01 | BUY | 1780 | $48,077.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,851.20 | 3.8499999046325684% | 20 |
| 2026-06-16 13:53:00 | $26.98 | BUY | 1780 | $48,024.40 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,904.60 | 3.9700000286102295% | 20 |
| 2026-06-16 13:52:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:51:00 | $27.01 | BUY | 1780 | $48,068.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,860.10 | 3.869999885559082% | 20 |
| 2026-06-16 13:50:00 | $26.96 | BUY | 1780 | $47,979.90 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,949.10 | 4.059999942779541% | 20 |
| 2026-06-16 13:49:00 | $27.06 | BUY | 1780 | $48,166.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,762.20 | 3.6600000858306885% | 20 |
| 2026-06-16 13:47:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 13:46:00 | $27.00 | BUY | 1780 | $48,051.10 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,877.90 | 3.9100000858306885% | 20 |
| 2026-06-16 11:29:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:58:00 | $27.07 | BUY | 1780 | $48,184.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,744.40 | 3.619999885559082% | 20 |
| 2026-06-16 09:57:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:56:00 | $27.04 | BUY | 1780 | $48,131.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,797.80 | 3.740000009536743% | 20 |
| 2026-06-16 09:55:00 | $26.96 | BUY | 1780 | $47,988.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,940.20 | 4.039999961853027% | 20 |
| 2026-06-16 09:53:00 | $27.24 | BUY | 1780 | $48,478.30 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,450.70 | 2.990000009536743% | 20 |
| 2026-06-16 09:52:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:50:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,228.20 | 2.5199999809265137% | 20 |
| 2026-06-16 09:49:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:47:00 | $27.30 | BUY | 1780 | $48,594.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,335.00 | 2.75% | 20 |
| 2026-06-16 09:46:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-07-06 09:31:00 | $28.05 | Sold | $1,032.40 | 2.109999895095825% | 20 |
| 2026-06-16 09:45:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $907.80 | 1.850000023841858% | 20 |
| 2026-06-16 09:44:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $623.00 | 1.2599999904632568% | 20 |
| 2026-06-16 09:42:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-16 09:39:00 | $27.78 | BUY | 1780 | $49,448.40 | 2026-07-06 09:32:00 | $28.32 | Sold | $961.20 | 1.940000057220459% | 20 |
| 2026-06-16 09:38:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:37:00 | $27.72 | BUY | 1780 | $49,332.70 | 2026-07-06 09:31:00 | $28.05 | Sold | $596.30 | 1.2100000381469727% | 20 |
| 2026-06-16 09:36:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-07-06 09:31:00 | $28.05 | Sold | $534.00 | 1.0800000429153442% | 20 |
| 2026-06-16 09:35:00 | $27.74 | BUY | 1780 | $49,377.20 | 2026-07-06 09:31:00 | $28.05 | Sold | $551.80 | 1.1200000047683716% | 20 |
| 2026-06-15 09:44:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $29.28 | SELL | 1730 | $50,645.75 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $29.32 | SELL | 1730 | $50,714.95 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $29.39 | SELL | 1730 | $50,836.05 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $29.31 | SELL | 1730 | $50,697.65 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $29.33 | SELL | 1730 | $50,732.25 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $29.40 | SELL | 1730 | $50,853.35 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $29.44 | SELL | 1730 | $50,922.55 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $29.36 | SELL | 1730 | $50,784.15 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $29.35 | SELL | 1730 | $50,766.85 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $29.38 | SELL | 1730 | $50,818.75 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $29.34 | SELL | 1730 | $50,749.55 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $29.11 | SELL | 1730 | $50,351.65 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $29.09 | SELL | 1730 | $50,325.70 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $29.07 | SELL | 1730 | $50,291.10 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $29.02 | SELL | 1730 | $50,204.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.93 | SELL | 1730 | $50,048.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $28.94 | SELL | 1730 | $50,057.55 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $29.01 | SELL | 1730 | $50,187.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $28.91 | SELL | 1730 | $50,014.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - |