Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
FSLY
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1371 -> 0.07% -> 1

Sell Times -> Sold

797 -> 0.13% -> 1

Average Cost

$49,652.20
Min: $49,652.20 - Max: $49,652.20

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$4,655.60
Min: $4,655.60 - Max: $4,655.60

Average Gain (%)

9.38%
Min: 9.38% - Max: 9.38%

Buy Times -> Still Hold

1371 -> 99.93% -> 1370

Avg. Hold Cost (Not Sold)

$47,368.22
Min: $44,204.00 - Max: $50,699.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:19:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:18:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 15:16:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 15:15:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 15:07:00$15.75BUY3030$47,707.40--Hold--2
2026-11-06 15:06:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:05:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:01:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:00:00$15.71BUY3030$47,601.60--Hold--2
2026-11-06 14:59:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:58:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:57:00$15.65BUY3030$47,426.50--Hold--2
2026-11-06 14:56:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:55:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:54:00$15.65BUY3030$47,430.40--Hold--2
2026-11-06 14:53:00$15.68BUY3030$47,524.90--Hold--2
2026-11-06 14:52:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:51:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:50:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 14:49:00$15.70BUY3030$47,564.60--Hold--2
2026-11-06 14:48:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:47:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:46:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:45:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:44:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:43:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:42:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:41:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:40:00$15.64BUY3030$47,374.10--Hold--2
2026-11-06 14:39:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:38:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:37:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 14:36:00$15.74BUY3030$47,692.20--Hold--2
2026-11-06 14:35:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 14:34:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:42:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:31:00$15.73BUY3030$47,665.80--Hold--2
2026-11-06 13:30:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 13:29:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 13:28:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:27:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 13:26:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 13:25:00$15.71BUY3030$47,613.70--Hold--2
2026-11-06 13:24:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:23:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:22:00$15.70BUY3030$47,557.10--Hold--2
2026-11-06 13:21:00$15.71BUY3030$47,604.60--Hold--2
2026-11-06 13:20:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:19:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:18:00$15.72BUY3030$47,616.40--Hold--2
2026-11-06 13:17:00$15.71BUY3030$47,586.10--Hold--2
2026-11-06 13:16:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:15:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:14:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:13:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:11:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:08:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:54:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:53:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 12:52:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 10:35:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:31:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 10:30:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:29:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 10:28:00$15.69BUY3030$47,540.70--Hold--2
2026-11-05 15:59:00$15.36BUY2910$44,683.10--Hold--3
2026-11-05 15:58:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:57:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:56:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 15:55:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:54:00$15.40BUY2910$44,826.80--Hold--3
2026-11-05 15:53:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:52:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 15:51:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 15:50:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:49:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:48:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 15:47:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:46:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:45:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:44:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 15:43:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:42:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:41:00$15.54BUY2910$45,206.90--Hold--3
2026-11-05 15:40:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 15:39:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 15:38:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:37:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:36:00$15.46BUY2910$44,974.10--Hold--3
2026-11-05 15:35:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 15:34:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:33:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:32:00$15.44BUY2910$44,919.10--Hold--3
2026-11-05 15:31:00$15.44BUY2910$44,915.90--Hold--3
2026-11-05 15:30:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:29:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:28:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:27:00$15.37BUY2910$44,718.60--Hold--3
2026-11-05 15:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:25:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:24:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:23:00$15.38BUY2910$44,741.20--Hold--3
2026-11-05 15:22:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 15:21:00$15.45BUY2910$44,947.30--Hold--3
2026-11-05 15:20:00$15.41BUY2910$44,843.40--Hold--3
2026-11-05 15:19:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 15:18:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 15:17:00$15.38BUY2910$44,750.60--Hold--3
2026-11-05 15:16:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:15:00$15.33BUY2910$44,595.80--Hold--3
2026-11-05 15:14:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:13:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:12:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:11:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:10:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:09:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:08:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:07:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:06:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:05:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:04:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:03:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 15:02:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 15:01:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 15:00:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:59:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:58:00$15.69BUY2910$45,657.90--Hold--3
2026-11-05 14:56:00$15.76BUY2910$45,861.30--Hold--3
2026-11-05 14:55:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 14:54:00$15.59BUY2910$45,375.10--Hold--3
2026-11-05 14:53:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:52:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 14:51:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:50:00$15.49BUY2910$45,089.00--Hold--3
2026-11-05 14:49:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:48:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 14:47:00$15.44BUY2910$44,938.00--Hold--3
2026-11-05 14:46:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 14:45:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 14:44:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 14:43:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:42:00$15.40BUY2910$44,799.40--Hold--3
2026-11-05 14:41:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:40:00$15.33BUY2910$44,610.30--Hold--3
2026-11-05 14:39:00$15.37BUY2910$44,712.10--Hold--3
2026-11-05 14:38:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:37:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:36:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:35:00$15.30BUY2910$44,534.60--Hold--3
2026-11-05 14:34:00$15.32BUY2910$44,594.90--Hold--3
2026-11-05 14:33:00$15.32BUY2910$44,582.60--Hold--3
2026-11-05 14:32:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:31:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 14:30:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:29:00$15.26BUY2910$44,399.00--Hold--3
2026-11-05 14:28:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:27:00$15.27BUY2910$44,421.10--Hold--3
2026-11-05 14:26:00$15.26BUY2910$44,392.10--Hold--3
2026-11-05 14:25:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:24:00$15.28BUY2910$44,452.90--Hold--3
2026-11-05 14:23:00$15.28BUY2910$44,450.20--Hold--3
2026-11-05 14:22:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:21:00$15.31BUY2910$44,545.70--Hold--3
2026-11-05 14:20:00$15.31BUY2910$44,553.30--Hold--3
2026-11-05 14:19:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:18:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:17:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 14:16:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 14:15:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 14:14:00$15.40BUY2910$44,802.90--Hold--3
2026-11-05 14:13:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:12:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:11:00$15.30BUY2910$44,523.00--Hold--3
2026-11-05 14:10:00$15.34BUY2910$44,624.90--Hold--3
2026-11-05 14:09:00$15.34BUY2910$44,649.90--Hold--3
2026-11-05 14:08:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:07:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:06:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:05:00$15.25BUY2910$44,362.90--Hold--3
2026-11-05 14:04:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:03:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 14:02:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:01:00$15.41BUY2910$44,837.30--Hold--3
2026-11-05 14:00:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:59:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:58:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:57:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:56:00$15.41BUY2910$44,849.20--Hold--3
2026-11-05 13:55:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:54:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 13:53:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:52:00$15.35BUY2910$44,658.60--Hold--3
2026-11-05 13:51:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:50:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:49:00$15.31BUY2910$44,549.80--Hold--3
2026-11-05 13:48:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:47:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:46:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:45:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 13:44:00$15.29BUY2910$44,479.40--Hold--3
2026-11-05 13:43:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 13:42:00$15.23BUY2910$44,318.10--Hold--3
2026-11-05 13:41:00$15.21BUY2910$44,254.70--Hold--3
2026-11-05 13:40:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:39:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:38:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:37:00$15.38BUY2910$44,759.90--Hold--3
2026-11-05 13:36:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:35:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:34:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 13:33:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 13:32:00$15.55BUY2910$45,235.90--Hold--3
2026-11-05 13:31:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:30:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 13:29:00$15.49BUY2910$45,068.90--Hold--3
2026-11-05 13:28:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 13:27:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:26:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:25:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 13:24:00$15.48BUY2910$45,046.50--Hold--3
2026-11-05 13:23:00$15.44BUY2910$44,924.90--Hold--3
2026-11-05 13:22:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:21:00$15.46BUY2910$44,994.40--Hold--3
2026-11-05 13:20:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:19:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 13:18:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:17:00$15.57BUY2910$45,294.10--Hold--3
2026-11-05 13:16:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 13:15:00$15.61BUY2910$45,424.80--Hold--3
2026-11-05 13:14:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 13:13:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 13:12:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 13:11:00$15.58BUY2910$45,323.20--Hold--3
2026-11-05 13:10:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:09:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 13:08:00$15.48BUY2910$45,042.70--Hold--3
2026-11-05 13:07:00$15.42BUY2910$44,872.50--Hold--3
2026-11-05 13:06:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 13:05:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 13:04:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:03:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:02:00$15.58BUY2910$45,329.60--Hold--3
2026-11-05 13:01:00$15.59BUY2910$45,352.40--Hold--3
2026-11-05 13:00:00$15.65BUY2910$45,554.00--Hold--3
2026-11-05 12:59:00$15.67BUY2910$45,588.90--Hold--3
2026-11-05 12:58:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:57:00$15.65BUY2910$45,541.50--Hold--3
2026-11-05 12:56:00$15.68BUY2910$45,621.50--Hold--3
2026-11-05 12:55:00$15.69BUY2910$45,646.30--Hold--3
2026-11-05 12:54:00$15.70BUY2910$45,678.90--Hold--3
2026-11-05 12:53:00$15.71BUY2910$45,701.60--Hold--3
2026-11-05 12:52:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 12:51:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:50:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:49:00$15.71BUY2910$45,716.10--Hold--3
2026-11-05 12:48:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:47:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:46:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:45:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:44:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 12:43:00$15.75BUY2910$45,821.40--Hold--3
2026-11-05 12:42:00$15.77BUY2910$45,884.90--Hold--3
2026-11-05 12:41:00$15.74BUY2910$45,788.90--Hold--3
2026-11-05 12:40:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:39:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:38:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:37:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:36:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:35:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:34:00$15.90BUY2910$46,268.70--Hold--3
2026-11-05 12:33:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:32:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:31:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:30:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 12:29:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:28:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:27:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 12:26:00$15.87BUY2910$46,182.90--Hold--3
2026-11-05 12:25:00$15.90BUY2910$46,255.90--Hold--3
2026-11-05 12:24:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:23:00$15.87BUY2910$46,193.10--Hold--3
2026-11-05 12:22:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:21:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:18:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:17:00$15.90BUY2910$46,254.40--Hold--3
2026-11-05 12:16:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:15:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 12:14:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 12:13:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:11:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:10:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:09:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:08:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:07:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 12:06:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:05:00$15.81BUY2910$46,007.10--Hold--3
2026-11-05 12:04:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:03:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:02:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:01:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:00:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 11:59:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:58:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:49:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:46:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 11:21:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:19:00$15.90BUY2910$46,269.00--Hold--3
2026-11-05 11:17:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 11:16:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:15:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:14:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:13:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 11:11:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:10:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:09:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 11:08:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 11:07:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:06:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 11:05:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 11:04:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:03:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 11:02:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 11:01:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 11:00:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:59:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 10:58:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 10:57:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:56:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 10:55:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 10:54:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:53:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 10:52:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:51:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 10:50:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:49:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:48:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:47:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 10:46:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 10:45:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:44:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:43:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:42:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:41:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 10:40:00$15.95BUY2910$46,414.50--Hold--3
2026-11-05 10:39:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 10:38:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:37:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 10:36:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:35:00$15.66BUY2910$45,570.60--Hold--3
2026-11-05 10:34:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:33:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 10:32:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 10:31:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 10:30:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:29:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 10:28:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:27:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 10:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 10:25:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:24:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:23:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:22:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:21:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 10:20:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:19:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 10:18:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 10:17:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 10:16:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 10:15:00$15.56BUY2910$45,279.60--Hold--3
2026-11-05 10:14:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 10:13:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 10:12:00$15.61BUY2910$45,425.10--Hold--3
2026-11-05 10:11:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:10:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 10:09:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:08:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:07:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:06:00$16.47BUY2910$47,927.70--Hold--3
2026-11-05 10:05:00$16.35BUY2910$47,578.50--Hold--3
2026-11-05 10:04:00$16.34BUY2910$47,549.40--Hold--3
2026-11-05 10:03:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:02:00$16.14BUY2910$46,967.40--Hold--3
2026-11-05 10:01:00$16.15BUY2910$46,996.50--Hold--3
2026-11-05 10:00:00$16.17BUY2910$47,054.70--Hold--3
2026-11-05 09:59:00$16.09BUY2910$46,821.90--Hold--3
2026-11-05 09:58:00$16.02BUY2910$46,618.20--Hold--3
2026-11-05 09:57:00$16.05BUY2910$46,705.50--Hold--3
2026-11-05 09:56:00$16.12BUY2910$46,909.20--Hold--3
2026-11-05 09:55:00$16.29BUY2910$47,403.90--Hold--3
2026-11-05 09:54:00$16.43BUY2910$47,811.30--Hold--3
2026-11-05 09:53:00$16.39BUY2910$47,694.90--Hold--3
2026-11-05 09:52:00$16.28BUY2910$47,374.80--Hold--3
2026-11-05 09:51:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:50:00$16.40BUY2910$47,724.00--Hold--3
2026-11-05 09:49:00$16.23BUY2910$47,229.30--Hold--3
2026-11-05 09:48:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:47:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:46:00$16.44BUY2910$47,840.40--Hold--3
2026-11-05 09:45:00$16.33BUY2910$47,520.30--Hold--3
2026-11-05 09:44:00$16.36BUY2910$47,607.60--Hold--3
2026-11-05 09:43:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:42:00$16.19BUY2910$47,112.90--Hold--3
2026-11-05 09:41:00$16.16BUY2910$47,025.60--Hold--3
2026-11-05 09:40:00$16.10BUY2910$46,851.00--Hold--3
2026-11-05 09:39:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:38:00$16.42BUY2910$47,782.20--Hold--3
2026-11-05 09:37:00$16.41BUY2910$47,753.10--Hold--3
2026-11-05 09:36:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:35:00$16.54BUY2910$48,131.40--Hold--3
2026-11-05 09:34:00$16.50BUY2910$48,015.00--Hold--3
2026-11-05 09:33:00$16.80BUY2910$48,888.00--Hold--3
2026-11-05 09:32:00$16.73BUY2910$48,684.30--Hold--3
2026-11-05 09:31:00$17.06BUY2910$49,644.60--Hold--3
2026-11-05 09:30:00$17.24BUY2910$50,168.40--Hold--3
2026-11-04 15:45:00$20.76BUY2370$49,209.70--Hold--4
2026-11-04 15:44:00$20.76BUY2370$49,201.20--Hold--4
2026-11-04 15:39:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:32:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:30:00$20.73BUY2370$49,127.50--Hold--4
2026-11-04 15:29:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:28:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:27:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:26:00$20.71BUY2370$49,093.80--Hold--4
2026-11-04 15:25:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:24:00$20.67BUY2370$48,987.70--Hold--4
2026-11-04 15:23:00$20.70BUY2370$49,047.40--Hold--4
2026-11-04 15:22:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 15:21:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 15:20:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:19:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:18:00$20.75BUY2370$49,175.60--Hold--4
2026-11-04 15:16:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:15:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 15:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 15:13:00$20.64BUY2370$48,904.90--Hold--4
2026-11-04 15:12:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 15:11:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 15:10:00$20.62BUY2370$48,869.20--Hold--4
2026-11-04 15:09:00$20.67BUY2370$48,985.80--Hold--4
2026-11-04 15:08:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:07:00$20.65BUY2370$48,928.60--Hold--4
2026-11-04 15:06:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 15:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 15:04:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 15:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 15:02:00$20.51BUY2370$48,619.40--Hold--4
2026-11-04 15:01:00$20.52BUY2370$48,620.60--Hold--4
2026-11-04 15:00:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:59:00$20.51BUY2370$48,615.30--Hold--4
2026-11-04 14:58:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:57:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:56:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 14:55:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 14:54:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 14:53:00$20.54BUY2370$48,675.80--Hold--4
2026-11-04 14:52:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:51:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 14:50:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 14:49:00$20.37BUY2370$48,276.90--Hold--4
2026-11-04 14:48:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 12:19:00$20.75BUY2370$49,177.50--Hold--4
2026-11-04 12:18:00$20.73BUY2370$49,137.90--Hold--4
2026-11-04 12:17:00$20.75BUY2370$49,171.10--Hold--4
2026-11-04 12:16:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:15:00$20.75BUY2370$49,179.90--Hold--4
2026-11-04 12:14:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:13:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 11:52:00$20.71BUY2370$49,082.70--Hold--4
2026-11-04 11:50:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:49:00$20.69BUY2370$49,023.40--Hold--4
2026-11-04 11:48:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 11:47:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:46:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:45:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 11:44:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:43:00$20.59BUY2370$48,797.10--Hold--4
2026-11-04 11:42:00$20.52BUY2370$48,632.40--Hold--4
2026-11-04 11:41:00$20.47BUY2370$48,517.40--Hold--4
2026-11-04 11:40:00$20.47BUY2370$48,512.50--Hold--4
2026-11-04 11:39:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:38:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:37:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:36:00$20.46BUY2370$48,478.40--Hold--4
2026-11-04 11:35:00$20.40BUY2370$48,351.60--Hold--4
2026-11-04 11:34:00$20.43BUY2370$48,407.20--Hold--4
2026-11-04 11:33:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:32:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:31:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 11:30:00$20.41BUY2370$48,371.70--Hold--4
2026-11-04 11:29:00$20.30BUY2370$48,111.00--Hold--4
2026-11-04 11:28:00$20.25BUY2370$47,992.50--Hold--4
2026-11-04 11:27:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:26:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:25:00$20.46BUY2370$48,481.90--Hold--4
2026-11-04 11:24:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 11:23:00$20.46BUY2370$48,490.20--Hold--4
2026-11-04 11:22:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:21:00$20.45BUY2370$48,454.60--Hold--4
2026-11-04 11:20:00$20.48BUY2370$48,537.60--Hold--4
2026-11-04 11:19:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 11:18:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 11:17:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:16:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 11:15:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 11:13:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:12:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:11:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:10:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:09:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:08:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:07:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:06:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 11:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 11:04:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 11:02:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:01:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 11:00:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 10:59:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 10:58:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:57:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 10:56:00$20.36BUY2370$48,253.20--Hold--4
2026-11-04 10:55:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:54:00$20.47BUY2370$48,513.90--Hold--4
2026-11-04 10:53:00$20.50BUY2370$48,585.00--Hold--4
2026-11-04 10:52:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 10:51:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:50:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 10:49:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 10:48:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:47:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:46:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:45:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 10:44:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 10:43:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 10:42:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 10:41:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:40:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:04:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:03:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:02:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 09:56:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:55:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:54:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:53:00$20.81BUY2370$49,319.70--Hold--4
2026-11-04 09:52:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:50:00$20.80BUY2370$49,296.00--Hold--4
2026-11-04 09:45:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 09:42:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:38:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 09:36:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:35:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 09:34:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 09:33:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 09:32:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 09:31:00$21.03BUY2370$49,841.10--Hold--4
2026-11-03 15:59:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:58:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 15:57:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:56:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:55:00$21.10BUY2380$50,219.20--Hold--5
2026-11-03 15:54:00$21.17BUY2380$50,372.90--Hold--5
2026-11-03 15:53:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:52:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 15:51:00$21.04BUY2380$50,077.80--Hold--5
2026-11-03 15:50:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 15:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 15:48:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:47:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 15:46:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:45:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 15:44:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:43:00$21.06BUY2380$50,121.40--Hold--5
2026-11-03 15:42:00$21.11BUY2380$50,253.20--Hold--5
2026-11-03 15:41:00$21.09BUY2380$50,202.30--Hold--5
2026-11-03 15:40:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 15:39:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:38:00$21.07BUY2380$50,136.80--Hold--5
2026-11-03 15:37:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:36:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:35:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:32:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:31:00$21.09BUY2380$50,201.60--Hold--5
2026-11-03 15:30:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:29:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:28:00$21.09BUY2380$50,205.10--Hold--5
2026-11-03 15:27:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:26:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 15:25:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:24:00$21.11BUY2380$50,245.40--Hold--5
2026-11-03 15:23:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:22:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:21:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:20:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:19:00$20.99BUY2380$49,948.10--Hold--5
2026-11-03 15:18:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:17:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 15:16:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:15:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:14:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 15:13:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 15:12:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 15:11:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:10:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:09:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:08:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:07:00$20.99BUY2380$49,949.50--Hold--5
2026-11-03 15:06:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 15:05:00$20.96BUY2380$49,895.80--Hold--5
2026-11-03 15:04:00$20.93BUY2380$49,809.80--Hold--5
2026-11-03 15:03:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:02:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:01:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 15:00:00$20.90BUY2380$49,742.00--Hold--5
2026-11-03 14:59:00$20.89BUY2380$49,718.70--Hold--5
2026-11-03 14:58:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 14:57:00$20.86BUY2380$49,646.80--Hold--5
2026-11-03 14:56:00$20.88BUY2380$49,693.20--Hold--5
2026-11-03 14:55:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:54:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 14:53:00$20.94BUY2380$49,848.40--Hold--5
2026-11-03 14:52:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:51:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:50:00$20.95BUY2380$49,864.30--Hold--5
2026-11-03 14:49:00$20.93BUY2380$49,813.40--Hold--5
2026-11-03 14:48:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:47:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:46:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:45:00$20.95BUY2380$49,871.50--Hold--5
2026-11-03 14:44:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:43:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:42:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:41:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:40:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 14:39:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:38:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:37:00$20.97BUY2380$49,896.70--Hold--5
2026-11-03 14:36:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:35:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:34:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:33:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 14:32:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 14:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:30:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:29:00$20.88BUY2380$49,698.00--Hold--5
2026-11-03 14:28:00$20.91BUY2380$49,758.40--Hold--5
2026-11-03 14:27:00$20.92BUY2380$49,785.10--Hold--5
2026-11-03 14:26:00$20.88BUY2380$49,694.40--Hold--5
2026-11-03 14:25:00$20.86BUY2380$49,647.80--Hold--5
2026-11-03 14:24:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:23:00$20.94BUY2380$49,835.30--Hold--5
2026-11-03 14:22:00$20.94BUY2380$49,837.00--Hold--5
2026-11-03 14:21:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:20:00$20.96BUY2380$49,885.00--Hold--5
2026-11-03 14:19:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:18:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 14:17:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:16:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:15:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:14:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:13:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:12:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:11:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:10:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:09:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:08:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:07:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:06:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:05:00$21.00BUY2380$49,968.10--Hold--5
2026-11-03 14:04:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:03:00$21.02BUY2380$50,015.70--Hold--5
2026-11-03 14:02:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:01:00$21.03BUY2380$50,055.00--Hold--5
2026-11-03 14:00:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:59:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:58:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:57:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:56:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:55:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 13:54:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:53:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:52:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:50:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:49:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 13:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:47:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 13:46:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 13:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 13:44:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:43:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:42:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:41:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:40:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:39:00$21.07BUY2380$50,135.60--Hold--5
2026-11-03 13:38:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:37:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:36:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:35:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:32:00$21.06BUY2380$50,119.70--Hold--5
2026-11-03 13:31:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:30:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:28:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:27:00$21.08BUY2380$50,166.10--Hold--5
2026-11-03 13:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:25:00$21.07BUY2380$50,146.80--Hold--5
2026-11-03 13:24:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:23:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:22:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:21:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:20:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:19:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:18:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 13:17:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:16:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:15:00$21.10BUY2380$50,225.10--Hold--5
2026-11-03 13:14:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:13:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:12:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 13:11:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:10:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 13:08:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:07:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:06:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:05:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:04:00$21.05BUY2380$50,093.80--Hold--5
2026-11-03 13:03:00$21.06BUY2380$50,111.10--Hold--5
2026-11-03 13:02:00$21.06BUY2380$50,126.40--Hold--5
2026-11-03 13:01:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:00:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 12:59:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:58:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:57:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:56:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:54:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:50:00$21.09BUY2380$50,202.50--Hold--5
2026-11-03 12:49:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 12:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:47:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:46:00$21.12BUY2380$50,253.70--Hold--5
2026-11-03 12:45:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 12:44:00$21.09BUY2380$50,186.80--Hold--5
2026-11-03 12:43:00$21.10BUY2380$50,216.10--Hold--5
2026-11-03 12:42:00$21.10BUY2380$50,213.00--Hold--5
2026-11-03 12:41:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 12:40:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:39:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:38:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:37:00$21.07BUY2380$50,149.00--Hold--5
2026-11-03 12:36:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:35:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:34:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 12:33:00$21.13BUY2380$50,285.60--Hold--5
2026-11-03 12:32:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:31:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:30:00$21.15BUY2380$50,345.10--Hold--5
2026-11-03 12:29:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:28:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:27:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 12:26:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 12:25:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:24:00$21.20BUY2380$50,444.10--Hold--5
2026-11-03 12:23:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 12:22:00$21.22BUY2380$50,506.70--Hold--5
2026-11-03 12:21:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:20:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:19:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 12:18:00$21.21BUY2380$50,468.40--Hold--5
2026-11-03 12:17:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 12:16:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:15:00$21.21BUY2380$50,467.90--Hold--5
2026-11-03 12:14:00$21.24BUY2380$50,551.20--Hold--5
2026-11-03 12:13:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:12:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:10:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:09:00$21.25BUY2380$50,575.00--Hold--5
2026-11-03 12:08:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 12:07:00$21.30BUY2380$50,693.50--Hold--5
2026-11-03 12:06:00$21.30BUY2380$50,699.90--Hold--5
2026-11-03 12:05:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 12:04:00$21.29BUY2380$50,664.20--Hold--5
2026-11-03 12:03:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:02:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:01:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:00:00$21.27BUY2380$50,628.60--Hold--5
2026-11-03 11:59:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 11:58:00$21.30BUY2380$50,694.00--Hold--5
2026-11-03 11:57:00$21.27BUY2380$50,622.60--Hold--5
2026-11-03 11:56:00$21.27BUY2380$50,622.80--Hold--5
2026-11-03 11:55:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 11:54:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:53:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 11:52:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 11:51:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 11:50:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:49:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:48:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 11:47:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 11:46:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 11:45:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 11:44:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 11:43:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 11:42:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:41:00$21.07BUY2380$50,152.10--Hold--5
2026-11-03 11:40:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:39:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:38:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:37:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:36:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 11:35:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:34:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:32:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:31:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 11:30:00$21.05BUY2380$50,108.50--Hold--5
2026-11-03 11:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 11:28:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:27:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 11:25:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:24:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:23:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:22:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:21:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:20:00$21.01BUY2380$50,009.00--Hold--5
2026-11-03 11:19:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:18:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:17:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:16:00$21.15BUY2380$50,325.10--Hold--5
2026-11-03 11:15:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:14:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 11:13:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 11:12:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:10:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:09:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 11:08:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:07:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:06:00$21.24BUY2380$50,539.30--Hold--5
2026-11-03 11:05:00$21.22BUY2380$50,504.10--Hold--5
2026-11-03 11:04:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 11:03:00$21.22BUY2380$50,496.70--Hold--5
2026-11-03 11:02:00$21.20BUY2380$50,456.20--Hold--5
2026-11-03 11:01:00$21.20BUY2380$50,462.20--Hold--5
2026-11-03 11:00:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:59:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 10:58:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:57:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 10:56:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 10:54:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:52:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:51:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:50:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:49:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:48:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:47:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:46:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:45:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:44:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:43:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:42:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:41:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 10:40:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:39:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:38:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 10:37:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:36:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:35:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:34:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:33:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:32:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 10:30:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:29:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:28:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:27:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 10:26:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:25:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:24:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 10:23:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:22:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:21:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:20:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:19:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:18:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:17:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:16:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:15:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:14:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:13:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:12:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:11:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:10:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 10:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:08:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:07:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:06:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:05:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:04:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:03:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:02:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:01:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:00:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 09:59:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:58:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:57:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:56:00$20.89BUY2380$49,718.20--Hold--5
2026-11-03 09:55:00$20.92BUY2380$49,789.60--Hold--5
2026-11-03 09:54:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:53:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:51:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 09:50:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 09:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 09:48:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:47:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:46:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:44:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 09:43:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 09:42:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 09:41:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 09:40:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:39:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:38:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:37:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:36:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 09:35:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:34:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:32:00$20.81BUY2380$49,527.80--Hold--5
2026-11-03 09:31:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 09:30:00$21.05BUY2380$50,099.00--Hold--5
2026-11-02 15:59:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:58:00$20.71BUY2150$44,515.80--Hold--6
2026-11-02 15:57:00$20.68BUY2150$44,462.90--Hold--6
2026-11-02 15:56:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:55:00$20.68BUY2150$44,462.00--Hold--6
2026-11-02 15:54:00$20.71BUY2150$44,532.90--Hold--6
2026-11-02 15:53:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:52:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:51:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:50:00$20.59BUY2150$44,257.80--Hold--6
2026-11-02 15:49:00$20.63BUY2150$44,363.30--Hold--6
2026-11-02 15:48:00$20.62BUY2150$44,322.20--Hold--6
2026-11-02 15:47:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:46:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:45:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:44:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:43:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:42:00$20.61BUY2150$44,311.50--Hold--6
2026-11-02 15:41:00$20.57BUY2150$44,230.40--Hold--6
2026-11-02 15:40:00$20.56BUY2150$44,204.00--Hold--6
2026-11-02 15:39:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:38:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:37:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:36:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:35:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:34:00$20.63BUY2150$44,343.80--Hold--6
2026-11-02 15:33:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:32:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:31:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:30:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 15:29:00$20.72BUY2150$44,537.20--Hold--6
2026-11-02 15:28:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:27:00$20.69BUY2150$44,483.50--Hold--6
2026-11-02 15:26:00$20.75BUY2150$44,604.10--Hold--6
2026-11-02 15:25:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:24:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:23:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:22:00$20.79BUY2150$44,693.10--Hold--6
2026-11-02 15:21:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:20:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 15:19:00$20.78BUY2150$44,677.00--Hold--6
2026-11-02 15:18:00$20.75BUY2150$44,622.20--Hold--6
2026-11-02 15:17:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:16:00$20.74BUY2150$44,590.80--Hold--6
2026-11-02 15:15:00$20.71BUY2150$44,526.50--Hold--6
2026-11-02 15:14:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:13:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:12:00$20.64BUY2150$44,376.00--Hold--6
2026-11-02 15:11:00$20.73BUY2150$44,563.70--Hold--6
2026-11-02 15:10:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:09:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:08:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:07:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:06:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:05:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:04:00$20.82BUY2150$44,752.20--Hold--6
2026-11-02 15:03:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 15:02:00$20.78BUY2150$44,666.20--Hold--6
2026-11-02 15:01:00$20.80BUY2150$44,720.40--Hold--6
2026-11-02 15:00:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:59:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:58:00$20.93BUY2150$44,988.80--Hold--6
2026-11-02 14:57:00$20.92BUY2150$44,978.00--Hold--6
2026-11-02 14:56:00$20.87BUY2150$44,870.50--Hold--6
2026-11-02 14:55:00$20.83BUY2150$44,789.90--Hold--6
2026-11-02 14:54:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:53:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:52:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:51:00$20.77BUY2150$44,644.80--Hold--6
2026-11-02 14:50:00$20.68BUY2150$44,468.00--Hold--6
2026-11-02 14:49:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 14:48:00$20.76BUY2150$44,625.60--Hold--6
2026-11-02 14:47:00$20.75BUY2150$44,601.80--Hold--6
2026-11-02 14:46:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 14:45:00$20.77BUY2150$44,655.50--Hold--6
2026-11-02 14:44:00$20.76BUY2150$44,634.00--Hold--6
2026-11-02 14:43:00$20.75BUY2150$44,617.90--Hold--6
2026-11-02 14:42:00$20.79BUY2150$44,689.20--Hold--6
2026-11-02 14:41:00$20.79BUY2150$44,687.80--Hold--6
2026-11-02 14:40:00$20.75BUY2150$44,612.30--Hold--6
2026-11-02 14:39:00$20.76BUY2150$44,632.50--Hold--6
2026-11-02 14:38:00$20.78BUY2150$44,671.00--Hold--6
2026-11-02 14:37:00$20.84BUY2150$44,799.80--Hold--6
2026-11-02 14:36:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:35:00$20.88BUY2150$44,892.00--Hold--6
2026-11-02 14:34:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:33:00$20.87BUY2150$44,863.60--Hold--6
2026-11-02 14:32:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 14:31:00$20.83BUY2150$44,773.80--Hold--6
2026-11-02 14:30:00$20.92BUY2150$44,977.10--Hold--6
2026-11-02 14:29:00$20.91BUY2150$44,964.20--Hold--6
2026-11-02 14:28:00$20.88BUY2150$44,895.90--Hold--6
2026-11-02 14:27:00$20.91BUY2150$44,952.20--Hold--6
2026-11-02 14:26:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:25:00$20.94BUY2150$45,013.70--Hold--6
2026-11-02 14:24:00$20.89BUY2150$44,913.90--Hold--6
2026-11-02 14:23:00$20.88BUY2150$44,902.30--Hold--6
2026-11-02 14:22:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 14:21:00$20.97BUY2150$45,076.90--Hold--6
2026-11-02 14:20:00$20.99BUY2150$45,128.50--Hold--6
2026-11-02 14:19:00$21.01BUY2150$45,160.80--Hold--6
2026-11-02 14:18:00$20.96BUY2150$45,058.60--Hold--6
2026-11-02 14:17:00$21.02BUY2150$45,188.30--Hold--6
2026-11-02 14:16:00$21.03BUY2150$45,206.30--Hold--6
2026-11-02 14:15:00$21.03BUY2150$45,213.60--Hold--6
2026-11-02 14:14:00$21.02BUY2150$45,188.10--Hold--6
2026-11-02 14:13:00$21.02BUY2150$45,193.00--Hold--6
2026-11-02 14:12:00$20.99BUY2150$45,136.20--Hold--6
2026-11-02 14:11:00$20.98BUY2150$45,113.00--Hold--6
2026-11-02 14:10:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 14:09:00$20.99BUY2150$45,130.40--Hold--6
2026-11-02 14:08:00$20.98BUY2150$45,107.20--Hold--6
2026-11-02 14:07:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 14:06:00$20.91BUY2150$44,959.70--Hold--6
2026-11-02 14:05:00$20.94BUY2150$45,021.00--Hold--6
2026-11-02 14:04:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 14:03:00$20.87BUY2150$44,859.80--Hold--6
2026-11-02 14:02:00$20.85BUY2150$44,816.80--Hold--6
2026-11-02 14:01:00$20.92BUY2150$44,988.10--Hold--6
2026-11-02 14:00:00$20.94BUY2150$45,013.50--Hold--6
2026-11-02 13:59:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:58:00$20.98BUY2150$45,099.30--Hold--6
2026-11-02 13:57:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 13:56:00$20.94BUY2150$45,024.90--Hold--6
2026-11-02 13:55:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 13:54:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:53:00$20.96BUY2150$45,053.20--Hold--6
2026-11-02 13:52:00$20.97BUY2150$45,081.40--Hold--6
2026-11-02 13:51:00$20.94BUY2150$45,026.40--Hold--6
2026-11-02 13:50:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:49:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:48:00$21.04BUY2150$45,236.00--Hold--6
2026-11-02 13:47:00$21.05BUY2150$45,257.50--Hold--6
2026-11-02 13:46:00$21.07BUY2150$45,289.80--Hold--6
2026-11-02 13:45:00$21.10BUY2150$45,365.00--Hold--6
2026-11-02 13:44:00$21.08BUY2150$45,322.00--Hold--6
2026-11-02 13:43:00$21.05BUY2150$45,246.80--Hold--6
2026-11-02 13:42:00$21.06BUY2150$45,279.00--Hold--6
2026-11-02 13:41:00$21.03BUY2150$45,214.50--Hold--6
2026-11-02 13:40:00$21.06BUY2150$45,268.20--Hold--6
2026-11-02 13:39:00$21.12BUY2150$45,408.00--Hold--6
2026-11-02 13:38:00$21.15BUY2150$45,476.40--Hold--6
2026-11-02 13:37:00$21.16BUY2150$45,489.50--Hold--6
2026-11-02 13:36:00$21.15BUY2150$45,472.50--Hold--6
2026-11-02 13:35:00$21.14BUY2150$45,451.00--Hold--6
2026-11-02 13:34:00$21.17BUY2150$45,517.60--Hold--6
2026-11-02 13:33:00$21.16BUY2150$45,483.20--Hold--6
2026-11-02 13:32:00$21.22BUY2150$45,622.80--Hold--6
2026-11-02 13:31:00$21.21BUY2150$45,596.80--Hold--6
2026-11-02 13:30:00$21.21BUY2150$45,601.50--Hold--6
2026-11-02 13:29:00$21.22BUY2150$45,623.00--Hold--6
2026-11-02 13:28:00$21.23BUY2150$45,645.80--Hold--6
2026-11-02 13:27:00$21.26BUY2150$45,702.80--Hold--6
2026-11-02 13:26:00$21.29BUY2150$45,774.60--Hold--6
2026-11-02 13:25:00$21.24BUY2150$45,666.20--Hold--6
2026-11-02 13:24:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 13:23:00$21.33BUY2150$45,859.90--Hold--6
2026-11-02 13:22:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 13:21:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 13:20:00$21.37BUY2150$45,948.30--Hold--6
2026-11-02 13:19:00$21.40BUY2150$46,005.50--Hold--6
2026-11-02 13:18:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 13:17:00$21.36BUY2150$45,930.90--Hold--6
2026-11-02 13:16:00$21.39BUY2150$45,992.60--Hold--6
2026-11-02 13:15:00$21.34BUY2150$45,881.00--Hold--6
2026-11-02 13:14:00$21.37BUY2150$45,934.80--Hold--6
2026-11-02 13:13:00$21.42BUY2150$46,055.80--Hold--6
2026-11-02 13:12:00$21.44BUY2150$46,102.90--Hold--6
2026-11-02 13:11:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:10:00$21.44BUY2150$46,096.00--Hold--6
2026-11-02 13:09:00$21.51BUY2150$46,242.60--Hold--6
2026-11-02 13:08:00$21.51BUY2150$46,246.70--Hold--6
2026-11-02 13:07:00$21.50BUY2150$46,216.60--Hold--6
2026-11-02 13:06:00$21.50BUY2150$46,225.00--Hold--6
2026-11-02 13:05:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 13:04:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:03:00$21.48BUY2150$46,174.70--Hold--6
2026-11-02 13:02:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:01:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:00:00$21.50BUY2150$46,222.40--Hold--6
2026-11-02 12:59:00$21.51BUY2150$46,240.10--Hold--6
2026-11-02 12:58:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 12:57:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:56:00$21.46BUY2150$46,137.30--Hold--6
2026-11-02 12:55:00$21.46BUY2150$46,146.50--Hold--6
2026-11-02 12:54:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:53:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 12:52:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:51:00$21.47BUY2150$46,162.00--Hold--6
2026-11-02 12:50:00$21.50BUY2150$46,214.20--Hold--6
2026-11-02 12:49:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 12:48:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 12:47:00$21.28BUY2150$45,741.20--Hold--6
2026-11-02 12:46:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:45:00$21.33BUY2150$45,861.60--Hold--6
2026-11-02 12:44:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:43:00$21.52BUY2150$46,262.80--Hold--6
2026-11-02 12:42:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 12:41:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 12:40:00$21.47BUY2150$46,155.10--Hold--6
2026-11-02 12:39:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 12:38:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:37:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:36:00$21.35BUY2150$45,908.30--Hold--6
2026-11-02 12:35:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 12:34:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:33:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:32:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:31:00$21.26BUY2150$45,698.50--Hold--6
2026-11-02 12:30:00$21.25BUY2150$45,681.30--Hold--6
2026-11-02 12:29:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:28:00$21.22BUY2150$45,612.20--Hold--6
2026-11-02 12:27:00$21.19BUY2150$45,558.50--Hold--6
2026-11-02 12:26:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:25:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:24:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:23:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:22:00$21.32BUY2150$45,832.60--Hold--6
2026-11-02 12:21:00$21.32BUY2150$45,841.60--Hold--6
2026-11-02 12:20:00$21.32BUY2150$45,827.20--Hold--6
2026-11-02 12:19:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 12:18:00$21.34BUY2150$45,885.90--Hold--6
2026-11-02 12:17:00$21.31BUY2150$45,818.60--Hold--6
2026-11-02 12:16:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:15:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:14:00$21.32BUY2150$45,832.20--Hold--6
2026-11-02 12:13:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:12:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:11:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:10:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:09:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:08:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:07:00$21.38BUY2150$45,956.20--Hold--6
2026-11-02 12:06:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:04:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:03:00$21.27BUY2150$45,735.20--Hold--6
2026-11-02 12:02:00$21.26BUY2150$45,709.00--Hold--6
2026-11-02 12:01:00$21.27BUY2150$45,730.50--Hold--6
2026-11-02 12:00:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:59:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:58:00$21.25BUY2150$45,689.60--Hold--6
2026-11-02 11:57:00$21.25BUY2150$45,687.50--Hold--6
2026-11-02 11:56:00$21.29BUY2150$45,765.30--Hold--6
2026-11-02 11:55:00$21.25BUY2150$45,676.80--Hold--6
2026-11-02 11:54:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 11:53:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 11:52:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:51:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:50:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:49:00$21.40BUY2150$45,999.20--Hold--6
2026-11-02 11:48:00$21.41BUY2150$46,020.80--Hold--6
2026-11-02 11:47:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:46:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:45:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:44:00$21.42BUY2150$46,050.90--Hold--6
2026-11-02 11:43:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:42:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:41:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:40:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:39:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:38:00$21.43BUY2150$46,071.10--Hold--6
2026-11-02 11:37:00$21.45BUY2150$46,127.80--Hold--6
2026-11-02 11:36:00$21.45BUY2150$46,126.10--Hold--6
2026-11-02 11:35:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:34:00$21.46BUY2150$46,139.00--Hold--6
2026-11-02 11:33:00$21.40BUY2150$46,018.40--Hold--6
2026-11-02 11:32:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:31:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:30:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:29:00$21.33BUY2150$45,859.50--Hold--6
2026-11-02 11:28:00$21.35BUY2150$45,906.60--Hold--6
2026-11-02 11:27:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 11:26:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:25:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 11:24:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:23:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:22:00$21.46BUY2150$46,140.90--Hold--6
2026-11-02 11:21:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:20:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 11:19:00$21.42BUY2150$46,044.60--Hold--6
2026-11-02 11:18:00$21.45BUY2150$46,117.50--Hold--6
2026-11-02 11:17:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:16:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:15:00$21.39BUY2150$45,990.00--Hold--6
2026-11-02 11:14:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 11:13:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:12:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:11:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:10:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:09:00$21.60BUY2150$46,437.90--Hold--6
2026-11-02 11:08:00$21.58BUY2150$46,386.20--Hold--6
2026-11-02 11:07:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:06:00$21.62BUY2150$46,483.00--Hold--6
2026-11-02 11:05:00$21.65BUY2150$46,540.00--Hold--6
2026-11-02 11:04:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 11:03:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:02:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 11:01:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 11:00:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 10:59:00$21.65BUY2150$46,547.50--Hold--6
2026-11-02 10:58:00$21.61BUY2150$46,450.80--Hold--6
2026-11-02 10:57:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:56:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:55:00$21.71BUY2150$46,675.40--Hold--6
2026-11-02 10:54:00$21.64BUY2150$46,526.20--Hold--6
2026-11-02 10:53:00$21.65BUY2150$46,536.80--Hold--6
2026-11-02 10:52:00$21.66BUY2150$46,579.10--Hold--6
2026-11-02 10:51:00$21.68BUY2150$46,620.80--Hold--6
2026-11-02 10:50:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 10:49:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:48:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:47:00$21.71BUY2150$46,677.40--Hold--6
2026-11-02 10:46:00$21.76BUY2150$46,773.20--Hold--6
2026-11-02 10:45:00$21.71BUY2150$46,679.70--Hold--6
2026-11-02 10:44:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:43:00$21.80BUY2150$46,875.80--Hold--6
2026-11-02 10:42:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:41:00$21.83BUY2150$46,931.90--Hold--6
2026-11-02 10:39:00$21.74BUY2150$46,741.00--Hold--6
2026-11-02 10:38:00$21.79BUY2150$46,848.70--Hold--6
2026-11-02 10:37:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:34:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:33:00$21.80BUY2150$46,859.20--Hold--6
2026-11-02 10:32:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:31:00$21.74BUY2150$46,739.30--Hold--6
2026-11-02 10:30:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:29:00$21.78BUY2150$46,831.10--Hold--6
2026-11-02 10:28:00$21.77BUY2150$46,800.10--Hold--6
2026-11-02 10:27:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:26:00$21.70BUY2150$46,644.70--Hold--6
2026-11-02 10:25:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:24:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:23:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:22:00$21.56BUY2150$46,353.80--Hold--6
2026-11-02 10:21:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:20:00$21.40BUY2150$46,004.60--Hold--6
2026-11-02 10:19:00$21.38BUY2150$45,967.20--Hold--6
2026-11-02 10:18:00$21.48BUY2150$46,171.20--Hold--6
2026-11-02 10:17:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:16:00$21.53BUY2150$46,280.30--Hold--6
2026-11-02 10:15:00$21.50BUY2150$46,225.90--Hold--6
2026-11-02 10:14:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:13:00$21.57BUY2150$46,385.00--Hold--6
2026-11-02 10:12:00$21.55BUY2150$46,335.30--Hold--6
2026-11-02 10:11:00$21.55BUY2150$46,332.50--Hold--6
2026-11-02 10:10:00$21.60BUY2150$46,429.20--Hold--6
2026-11-02 10:09:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:08:00$21.78BUY2150$46,827.00--Hold--6
2026-11-02 10:07:00$21.72BUY2150$46,698.00--Hold--6
2026-11-02 10:06:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:05:00$21.59BUY2150$46,411.40--Hold--6
2026-11-02 10:04:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 10:03:00$21.76BUY2150$46,784.20--Hold--6
2026-11-02 10:02:00$22.00BUY2150$47,308.20--Hold--6
2026-11-02 10:01:00$21.95BUY2150$47,181.80--Hold--6
2026-11-02 10:00:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:59:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:58:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:57:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:56:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:55:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:54:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:53:00$22.03BUY2150$47,364.50--Hold--6
2026-11-02 09:52:00$22.06BUY2150$47,429.00--Hold--6
2026-11-02 09:51:00$22.01BUY2150$47,321.50--Hold--6
2026-11-02 09:50:00$21.87BUY2150$47,020.50--Hold--6
2026-11-02 09:49:00$21.99BUY2150$47,278.50--Hold--6
2026-11-02 09:48:00$22.04BUY2150$47,386.00--Hold--6
2026-11-02 09:47:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:46:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:45:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:44:00$22.36BUY2150$48,074.00--Hold--6
2026-11-02 09:41:00$22.46BUY2150$48,289.00--Hold--6
2026-11-02 09:40:00$22.30BUY2150$47,945.00--Hold--6
2026-11-02 09:39:00$22.40BUY2150$48,160.00--Hold--6
2026-11-02 09:38:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:37:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:36:00$22.27BUY2150$47,880.50--Hold--6
2026-11-02 09:35:00$22.55BUY2150$48,482.50--Hold--6
2026-11-02 09:34:00$22.69BUY2150$48,783.50--Hold--6
2026-11-02 09:33:00$22.60BUY2150$48,590.00--Hold--6
2026-11-02 09:32:00$22.70BUY2150$48,805.00--Hold--6
2026-10-30 13:14:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:11:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 13:10:00$22.46BUY2070$46,496.30--Hold--9
2026-10-30 13:09:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:08:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:07:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:06:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:05:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:04:00$22.46BUY2070$46,492.20--Hold--9
2026-10-30 13:03:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 13:02:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 13:01:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 12:59:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:58:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:57:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:55:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:53:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:52:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:51:00$22.47BUY2070$46,514.10--Hold--9
2026-10-30 12:48:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:46:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:42:00$22.45BUY2070$46,471.70--Hold--9
2026-10-30 12:41:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:40:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:37:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:35:00$22.49BUY2070$46,547.70--Hold--9
2026-10-30 12:34:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:33:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 12:32:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:31:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:28:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:24:00$22.35BUY2070$46,254.10--Hold--9
2026-10-30 12:23:00$22.41BUY2070$46,388.70--Hold--9
2026-10-30 12:22:00$22.41BUY2070$46,378.40--Hold--9
2026-10-30 12:21:00$22.40BUY2070$46,368.00--Hold--9
2026-10-30 12:20:00$22.44BUY2070$46,450.20--Hold--9
2026-10-30 12:19:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:15:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:11:00$22.47BUY2070$46,512.90--Hold--9
2026-10-28 10:20:00$27.76SELL1830$50,800.80----
2026-10-28 10:19:00$27.81SELL1830$50,892.30----
2026-10-28 10:18:00$27.86SELL1830$50,983.80----
2026-10-28 10:17:00$27.78SELL1830$50,837.40----
2026-10-28 10:16:00$27.80SELL1830$50,874.00----
2026-10-28 10:15:00$27.87SELL1830$51,002.10----
2026-10-28 10:14:00$27.89SELL1830$51,038.70----
2026-10-28 10:13:00$27.95SELL1830$51,148.50----
2026-10-28 10:12:00$27.88SELL1830$51,020.40----
2026-10-28 10:05:00$27.78SELL1830$50,837.40----
2026-10-28 10:04:00$27.90SELL1830$51,057.00----
2026-10-28 10:03:00$27.84SELL1830$50,947.20----
2026-10-28 10:02:00$27.80SELL1830$50,874.00----
2026-10-28 10:01:00$27.74SELL1830$50,764.20----
2026-10-28 10:00:00$27.90SELL1830$51,057.00----
2026-10-28 09:59:00$27.97SELL1830$51,185.10----
2026-10-28 09:58:00$27.99SELL1830$51,221.70----
2026-10-28 09:57:00$28.01SELL1830$51,258.30----
2026-10-28 09:56:00$28.10SELL1830$51,423.00----
2026-10-28 09:55:00$28.05SELL1830$51,331.50----
2026-10-28 09:54:00$28.08SELL1830$51,386.40----
2026-10-28 09:53:00$28.09SELL1830$51,404.70----
2026-10-28 09:52:00$28.06SELL1830$51,349.80----
2026-10-28 09:51:00$28.08SELL1830$51,386.40----
2026-10-28 09:50:00$27.94SELL1830$51,130.20----
2026-10-28 09:49:00$27.54SELL1830$50,398.20----
2026-10-28 09:47:00$27.67SELL1830$50,636.10----
2026-10-28 09:46:00$27.68SELL1830$50,654.40----
2026-10-28 09:45:00$27.56SELL1830$50,434.80----
2026-10-28 09:44:00$27.57SELL1830$50,453.10----
2026-10-28 09:43:00$27.49SELL1830$50,306.70----
2026-10-28 09:42:00$27.53SELL1830$50,379.90----
2026-10-28 09:41:00$27.53SELL1830$50,379.90----
2026-10-28 09:40:00$27.50SELL1830$50,325.00----
2026-10-28 09:39:00$27.51SELL1830$50,343.30----
2026-10-28 09:35:00$27.56SELL1830$50,434.80----
2026-10-28 09:34:00$27.72SELL1830$50,727.60----
2026-10-28 09:33:00$27.66SELL1830$50,617.80----
2026-10-28 09:32:00$27.72SELL1830$50,727.60----
2026-10-28 09:31:00$27.77SELL1830$50,819.10----
2026-10-27 15:55:00$27.50SELL1960$53,900.00----
2026-10-27 15:49:00$27.51SELL1960$53,919.60----
2026-10-27 15:48:00$27.55SELL1960$53,998.00----
2026-10-27 15:47:00$27.64SELL1960$54,179.90----
2026-10-27 15:46:00$27.65SELL1960$54,194.00----
2026-10-27 15:45:00$27.70SELL1960$54,292.00----
2026-10-27 15:44:00$27.67SELL1960$54,223.40----
2026-10-27 15:43:00$27.60SELL1960$54,096.00----
2026-10-27 15:42:00$27.58SELL1960$54,056.80----
2026-10-27 15:41:00$27.48SELL1960$53,858.10----
2026-10-27 15:36:00$27.50SELL1960$53,901.40----
2026-10-27 15:35:00$27.53SELL1960$53,949.00----
2026-10-27 15:34:00$27.52SELL1960$53,942.30----
2026-10-27 15:33:00$27.59SELL1960$54,076.40----
2026-10-27 15:17:00$27.57SELL1960$54,034.60----
2026-10-27 15:16:00$27.57SELL1960$54,028.00----
2026-10-27 15:15:00$27.56SELL1960$54,017.60----
2026-10-27 15:14:00$27.53SELL1960$53,949.00----
2026-10-27 15:13:00$27.55SELL1960$53,988.20----
2026-10-27 15:12:00$27.55SELL1960$53,988.20----
2026-10-27 15:11:00$27.62SELL1960$54,139.50----
2026-10-27 15:10:00$27.63SELL1960$54,158.70----
2026-10-27 15:09:00$27.65SELL1960$54,188.10----
2026-10-27 15:08:00$27.60SELL1960$54,096.00----
2026-10-27 15:07:00$27.71SELL1960$54,302.20----
2026-10-27 15:06:00$27.68SELL1960$54,252.80----
2026-10-27 15:05:00$27.73SELL1960$54,341.00----
2026-10-27 15:04:00$27.75SELL1960$54,396.90----
2026-10-27 15:03:00$27.77SELL1960$54,429.20----
2026-10-27 15:02:00$27.80SELL1960$54,478.20----
2026-10-27 15:01:00$27.78SELL1960$54,448.80----
2026-10-27 15:00:00$27.82SELL1960$54,527.20----
2026-10-27 14:59:00$27.83SELL1960$54,542.30----
2026-10-27 14:58:00$27.84SELL1960$54,569.70----
2026-10-27 14:57:00$27.85SELL1960$54,586.00----
2026-10-27 14:56:00$27.79SELL1960$54,468.40----
2026-10-27 14:55:00$27.86SELL1960$54,600.90----
2026-10-27 14:54:00$27.86SELL1960$54,595.80----
2026-10-27 14:53:00$27.86SELL1960$54,595.80----
2026-10-27 14:52:00$27.85SELL1960$54,577.60----
2026-10-27 14:51:00$27.86SELL1960$54,605.60----
2026-10-27 14:50:00$27.85SELL1960$54,586.00----
2026-10-27 14:49:00$27.86SELL1960$54,595.80----
2026-10-27 14:48:00$27.83SELL1960$54,552.50----
2026-10-27 14:47:00$27.83SELL1960$54,546.80----
2026-10-27 14:46:00$27.82SELL1960$54,517.40----
2026-10-27 14:45:00$27.84SELL1960$54,556.60----
2026-10-27 14:44:00$27.84SELL1960$54,558.60----
2026-10-27 14:43:00$27.83SELL1960$54,546.80----
2026-10-27 14:42:00$27.84SELL1960$54,556.60----
2026-10-27 14:41:00$27.76SELL1960$54,401.40----
2026-10-27 14:40:00$27.77SELL1960$54,429.20----
2026-10-27 14:39:00$27.72SELL1960$54,335.50----
2026-10-27 14:38:00$27.72SELL1960$54,323.20----
2026-10-27 14:37:00$27.68SELL1960$54,252.80----
2026-10-27 14:36:00$27.71SELL1960$54,311.60----
2026-10-27 14:35:00$27.71SELL1960$54,311.60----
2026-10-27 14:34:00$27.72SELL1960$54,321.40----
2026-10-27 14:33:00$27.73SELL1960$54,350.80----
2026-10-27 14:32:00$27.76SELL1960$54,399.80----
2026-10-27 14:31:00$27.69SELL1960$54,266.10----
2026-10-27 14:30:00$27.75SELL1960$54,380.20----
2026-10-27 14:29:00$27.76SELL1960$54,409.60----
2026-10-27 14:28:00$27.73SELL1960$54,348.20----
2026-10-27 14:27:00$27.74SELL1960$54,370.40----
2026-10-27 14:26:00$27.76SELL1960$54,409.60----
2026-10-27 14:25:00$27.76SELL1960$54,418.40----
2026-10-27 14:24:00$27.77SELL1960$54,429.20----
2026-10-27 14:23:00$27.77SELL1960$54,419.40----
2026-10-27 14:22:00$27.77SELL1960$54,425.10----
2026-10-27 14:21:00$27.77SELL1960$54,419.40----
2026-10-27 14:20:00$27.72SELL1960$54,329.20----
2026-10-27 14:19:00$27.74SELL1960$54,360.60----
2026-10-27 14:18:00$27.75SELL1960$54,390.00----
2026-10-27 14:17:00$27.72SELL1960$54,340.80----
2026-10-27 14:16:00$27.72SELL1960$54,333.40----
2026-10-27 14:15:00$27.72SELL1960$54,321.40----
2026-10-27 14:14:00$27.71SELL1960$54,311.60----
2026-10-27 14:13:00$27.63SELL1960$54,153.00----
2026-10-27 14:12:00$27.64SELL1960$54,167.30----
2026-10-27 14:11:00$27.68SELL1960$54,252.80----
2026-10-27 14:10:00$27.63SELL1960$54,145.00----
2026-10-27 14:09:00$27.58SELL1960$54,056.80----
2026-10-27 14:08:00$27.74SELL1960$54,363.10----
2026-10-27 14:07:00$27.73SELL1960$54,341.00----
2026-10-27 14:06:00$27.76SELL1960$54,415.30----
2026-10-27 14:05:00$27.71SELL1960$54,311.60----
2026-10-27 14:04:00$27.69SELL1960$54,263.80----
2026-10-27 14:03:00$27.72SELL1960$54,331.20----
2026-10-27 14:02:00$27.73SELL1960$54,357.10----
2026-10-27 14:01:00$27.71SELL1960$54,311.60----
2026-10-27 14:00:00$27.65SELL1960$54,194.00----
2026-10-27 13:59:00$27.68SELL1960$54,252.80----
2026-10-27 13:58:00$27.73SELL1960$54,350.80----
2026-10-27 13:57:00$27.65SELL1960$54,194.00----
2026-10-27 13:56:00$27.62SELL1960$54,135.20----
2026-10-27 13:55:00$27.62SELL1960$54,144.60----
2026-10-27 13:54:00$27.61SELL1960$54,117.60----
2026-10-27 13:53:00$27.63SELL1960$54,163.40----
2026-10-27 13:52:00$27.64SELL1960$54,174.00----
2026-10-27 13:51:00$27.64SELL1960$54,174.40----
2026-10-27 13:50:00$27.61SELL1960$54,113.20----
2026-10-27 13:49:00$27.63SELL1960$54,145.00----
2026-10-27 13:48:00$27.58SELL1960$54,056.80----
2026-10-27 13:47:00$27.59SELL1960$54,066.60----
2026-10-27 13:46:00$27.58SELL1960$54,056.80----
2026-10-27 13:45:00$27.53SELL1960$53,962.90----
2026-10-27 13:44:00$27.56SELL1960$54,017.60----
2026-10-27 13:43:00$27.56SELL1960$54,017.40----
2026-10-27 13:42:00$27.54SELL1960$53,968.60----
2026-10-27 13:41:00$27.51SELL1960$53,919.60----
2026-10-27 13:40:00$27.54SELL1960$53,978.40----
2026-10-27 13:39:00$27.54SELL1960$53,978.40----
2026-10-27 13:38:00$27.47SELL1960$53,841.20----
2026-10-27 13:37:00$27.51SELL1960$53,919.60----
2026-10-27 13:36:00$27.54SELL1960$53,978.40----
2026-10-27 13:35:00$27.56SELL1960$54,017.60----
2026-10-27 13:34:00$27.56SELL1960$54,007.80----
2026-10-27 13:33:00$27.52SELL1960$53,939.20----
2026-10-27 13:32:00$27.55SELL1960$53,998.00----
2026-10-27 13:31:00$27.55SELL1960$53,998.60----
2026-10-27 13:30:00$27.56SELL1960$54,017.60----
2026-10-27 13:29:00$27.58SELL1960$54,056.80----
2026-10-27 13:28:00$27.58SELL1960$54,056.80----
2026-10-27 13:27:00$27.55SELL1960$53,998.00----
2026-10-27 13:26:00$27.54SELL1960$53,978.40----
2026-10-27 13:25:00$27.52SELL1960$53,939.20----
2026-10-27 13:24:00$27.50SELL1960$53,900.00----
2026-10-27 13:23:00$27.51SELL1960$53,919.60----
2026-10-27 13:22:00$27.53SELL1960$53,958.80----
2026-10-27 13:21:00$27.44SELL1960$53,777.50----
2026-10-27 13:20:00$27.42SELL1960$53,743.20----
2026-10-27 13:19:00$27.39SELL1960$53,684.40----
2026-10-27 13:18:00$27.36SELL1960$53,625.60----
2026-10-27 13:17:00$27.38SELL1960$53,664.80----
2026-10-27 13:16:00$27.38SELL1960$53,664.80----
2026-10-27 13:15:00$27.36SELL1960$53,621.90----
2026-10-27 13:14:00$27.42SELL1960$53,743.20----
2026-10-27 13:13:00$27.39SELL1960$53,675.60----
2026-10-27 13:12:00$27.34SELL1960$53,586.40----
2026-10-27 13:11:00$27.32SELL1960$53,547.20----
2026-10-27 13:10:00$27.33SELL1960$53,560.50----
2026-10-27 13:09:00$27.37SELL1960$53,635.40----
2026-10-27 13:08:00$27.41SELL1960$53,723.60----
2026-10-27 13:07:00$27.36SELL1960$53,615.80----
2026-10-27 13:06:00$27.39SELL1960$53,684.40----
2026-10-27 13:05:00$27.28SELL1960$53,459.00----
2026-10-27 13:04:00$27.26SELL1960$53,437.40----
2026-10-27 13:03:00$27.28SELL1960$53,468.80----
2026-10-27 13:02:00$27.23SELL1960$53,362.80----
2026-10-27 13:01:00$27.25SELL1960$53,405.30----
2026-10-27 13:00:00$27.20SELL1960$53,312.00----
2026-10-27 12:59:00$27.19SELL1960$53,292.40----
2026-10-27 12:58:00$27.18SELL1960$53,272.80----
2026-10-27 12:57:00$27.18SELL1960$53,263.00----
2026-10-27 12:56:00$27.15SELL1960$53,214.00----
2026-10-27 12:55:00$27.13SELL1960$53,175.00----
2026-10-27 12:54:00$27.10SELL1960$53,116.00----
2026-10-27 12:53:00$27.10SELL1960$53,116.00----
2026-10-27 12:52:00$27.12SELL1960$53,161.50----
2026-10-27 12:51:00$27.12SELL1960$53,156.20----
2026-10-27 12:50:00$27.15SELL1960$53,204.20----
2026-10-27 12:49:00$27.14SELL1960$53,194.40----
2026-10-27 12:48:00$27.13SELL1960$53,183.40----
2026-10-27 12:47:00$27.13SELL1960$53,174.80----
2026-10-27 12:46:00$27.14SELL1960$53,194.40----
2026-10-27 12:45:00$27.11SELL1960$53,135.60----
2026-10-27 12:44:00$27.10SELL1960$53,116.00----
2026-10-27 12:43:00$27.08SELL1960$53,082.70----
2026-10-27 12:42:00$27.11SELL1960$53,139.70----
2026-10-27 12:41:00$27.12SELL1960$53,155.20----
2026-10-27 12:40:00$27.13SELL1960$53,174.80----
2026-10-27 12:39:00$27.15SELL1960$53,204.20----
2026-10-27 12:38:00$27.05SELL1960$53,013.50----
2026-10-27 12:37:00$27.07SELL1960$53,057.20----
2026-10-27 12:36:00$27.03SELL1960$52,987.00----
2026-10-27 12:35:00$27.10SELL1960$53,116.00----
2026-10-27 12:34:00$27.07SELL1960$53,047.40----
2026-10-27 12:33:00$27.00SELL1960$52,920.00----
2026-10-27 12:32:00$27.06SELL1960$53,037.60----
2026-10-27 12:31:00$27.03SELL1960$52,986.60----
2026-10-27 12:30:00$27.04SELL1960$52,998.40----
2026-10-27 12:29:00$27.09SELL1960$53,086.60----
2026-10-27 12:28:00$27.01SELL1960$52,939.60----
2026-10-27 12:27:00$27.05SELL1960$53,012.90----
2026-10-27 12:26:00$27.06SELL1960$53,037.60----
2026-10-27 12:25:00$27.08SELL1960$53,076.80----
2026-10-27 12:24:00$27.03SELL1960$52,978.80----
2026-10-27 12:23:00$27.07SELL1960$53,057.20----
2026-10-27 12:22:00$27.00SELL1960$52,920.00----
2026-10-27 12:21:00$27.01SELL1960$52,929.80----
2026-10-27 12:20:00$27.02SELL1960$52,959.20----
2026-10-27 12:19:00$27.04SELL1960$52,988.60----
2026-10-27 12:18:00$27.06SELL1960$53,037.60----
2026-10-27 12:17:00$27.05SELL1960$53,018.00----
2026-10-27 12:16:00$27.02SELL1960$52,959.20----
2026-10-27 12:15:00$27.02SELL1960$52,949.40----
2026-10-27 12:14:00$27.00SELL1960$52,920.00----
2026-10-27 12:13:00$26.97SELL1960$52,867.30----
2026-10-27 12:12:00$26.95SELL1960$52,822.00----
2026-10-27 12:11:00$26.93SELL1960$52,782.80----
2026-10-27 12:10:00$26.90SELL1960$52,722.60----
2026-10-27 12:09:00$26.88SELL1960$52,684.80----
2026-10-27 12:08:00$26.90SELL1960$52,724.00----
2026-10-27 12:07:00$26.89SELL1960$52,704.40----
2026-10-27 12:06:00$26.90SELL1960$52,724.00----
2026-10-27 12:05:00$26.92SELL1960$52,763.20----
2026-10-27 12:04:00$26.90SELL1960$52,724.00----
2026-10-27 12:03:00$26.90SELL1960$52,724.00----
2026-10-27 12:02:00$26.93SELL1960$52,773.00----
2026-10-27 12:01:00$26.85SELL1960$52,625.80----
2026-10-27 12:00:00$26.90SELL1960$52,724.00----
2026-10-27 11:59:00$26.85SELL1960$52,621.30----
2026-10-27 11:58:00$26.76SELL1960$52,443.10----
2026-10-27 11:57:00$26.77SELL1960$52,469.20----
2026-10-27 11:56:00$26.78SELL1960$52,488.40----
2026-10-27 11:55:00$26.74SELL1960$52,410.40----
2026-10-27 11:54:00$26.74SELL1960$52,410.40----
2026-10-27 11:53:00$26.74SELL1960$52,418.20----
2026-10-27 11:52:00$26.72SELL1960$52,370.80----
2026-10-27 11:51:00$26.71SELL1960$52,341.80----
2026-10-27 11:50:00$26.71SELL1960$52,346.90----
2026-10-27 11:49:00$26.72SELL1960$52,371.20----
2026-10-27 11:48:00$26.69SELL1960$52,312.40----
2026-10-27 11:47:00$26.70SELL1960$52,322.20----
2026-10-27 11:46:00$26.70SELL1960$52,332.00----
2026-10-27 11:45:00$26.71SELL1960$52,351.60----
2026-10-27 11:44:00$26.72SELL1960$52,371.20----
2026-10-27 11:43:00$26.71SELL1960$52,351.60----
2026-10-27 11:42:00$26.71SELL1960$52,356.70----
2026-10-27 11:41:00$26.73SELL1960$52,381.00----
2026-10-27 11:40:00$26.72SELL1960$52,371.20----
2026-10-27 11:39:00$26.69SELL1960$52,312.40----
2026-10-27 11:38:00$26.68SELL1960$52,283.80----
2026-10-27 11:37:00$26.70SELL1960$52,332.00----
2026-10-27 11:36:00$26.67SELL1960$52,273.20----
2026-10-27 11:35:00$26.65SELL1960$52,234.00----
2026-10-27 11:34:00$26.62SELL1960$52,175.20----
2026-10-27 11:33:00$26.59SELL1960$52,116.40----
2026-10-27 11:32:00$26.62SELL1960$52,175.20----
2026-10-27 11:31:00$26.65SELL1960$52,234.00----
2026-10-27 11:30:00$26.63SELL1960$52,194.80----
2026-10-27 11:29:00$26.69SELL1960$52,312.40----
2026-10-27 11:28:00$26.71SELL1960$52,351.60----
2026-10-27 11:27:00$26.72SELL1960$52,371.20----
2026-10-27 11:26:00$26.74SELL1960$52,410.40----
2026-10-27 11:25:00$26.71SELL1960$52,351.60----
2026-10-27 11:24:00$26.77SELL1960$52,469.20----
2026-10-27 11:23:00$26.76SELL1960$52,449.60----
2026-10-27 11:22:00$26.76SELL1960$52,449.60----
2026-10-27 11:21:00$26.80SELL1960$52,528.00----
2026-10-27 11:20:00$26.77SELL1960$52,469.20----
2026-10-27 11:19:00$26.85SELL1960$52,626.00----
2026-10-27 11:18:00$26.85SELL1960$52,626.00----
2026-10-27 11:17:00$26.83SELL1960$52,586.80----
2026-10-27 11:16:00$26.78SELL1960$52,488.80----
2026-10-27 11:15:00$26.79SELL1960$52,508.40----
2026-10-27 11:14:00$26.74SELL1960$52,410.40----
2026-10-27 11:13:00$26.72SELL1960$52,371.20----
2026-10-27 11:12:00$26.71SELL1960$52,351.60----
2026-10-27 11:11:00$26.69SELL1960$52,312.40----
2026-10-27 11:10:00$26.63SELL1960$52,194.80----
2026-10-27 11:09:00$26.60SELL1960$52,136.00----
2026-10-27 11:08:00$26.60SELL1960$52,136.00----
2026-10-27 11:07:00$26.57SELL1960$52,077.20----
2026-10-27 11:06:00$26.58SELL1960$52,096.80----
2026-10-27 11:05:00$26.64SELL1960$52,214.40----
2026-10-27 11:04:00$26.61SELL1960$52,155.60----
2026-10-27 11:03:00$26.61SELL1960$52,155.60----
2026-10-27 11:02:00$26.66SELL1960$52,253.60----
2026-10-27 11:01:00$26.65SELL1960$52,234.00----
2026-10-27 11:00:00$26.43SELL1960$51,802.80----
2026-10-27 10:59:00$26.40SELL1960$51,744.00----
2026-10-27 10:58:00$26.35SELL1960$51,646.00----
2026-10-27 10:57:00$26.34SELL1960$51,626.40----
2026-10-27 10:56:00$26.38SELL1960$51,704.80----
2026-10-27 10:55:00$26.41SELL1960$51,763.60----
2026-10-27 10:54:00$26.38SELL1960$51,704.80----
2026-10-27 10:53:00$26.39SELL1960$51,724.40----
2026-10-27 10:52:00$26.35SELL1960$51,646.00----
2026-10-27 10:51:00$26.29SELL1960$51,528.40----
2026-10-27 10:50:00$26.32SELL1960$51,587.20----
2026-10-27 10:49:00$26.27SELL1960$51,489.20----
2026-10-27 10:48:00$26.31SELL1960$51,567.60----
2026-10-27 10:47:00$26.25SELL1960$51,450.00----
2026-10-27 10:46:00$26.24SELL1960$51,430.40----
2026-10-27 10:45:00$26.23SELL1960$51,410.80----
2026-10-27 10:44:00$26.22SELL1960$51,391.20----
2026-10-27 10:43:00$26.26SELL1960$51,469.60----
2026-10-27 10:42:00$26.21SELL1960$51,371.60----
2026-10-27 10:41:00$26.22SELL1960$51,391.20----
2026-10-27 10:40:00$26.24SELL1960$51,430.40----
2026-10-27 10:39:00$26.26SELL1960$51,469.60----
2026-10-27 10:38:00$26.21SELL1960$51,371.60----
2026-10-27 10:36:00$26.23SELL1960$51,410.80----
2026-10-27 10:35:00$26.22SELL1960$51,391.20----
2026-10-27 10:34:00$26.22SELL1960$51,391.20----
2026-10-27 10:33:00$26.30SELL1960$51,548.00----
2026-10-27 10:32:00$26.21SELL1960$51,371.60----
2026-10-27 10:25:00$26.17SELL1960$51,293.20----
2026-10-27 10:24:00$26.17SELL1960$51,293.20----
2026-10-27 10:18:00$26.24SELL1960$51,430.40----
2026-10-27 10:17:00$26.17SELL1960$51,293.20----
2026-10-27 10:15:00$26.18SELL1960$51,312.80----
2026-10-27 10:08:00$26.23SELL1960$51,410.80----
2026-10-27 10:04:00$26.18SELL1960$51,312.80----
2026-10-27 09:40:00$26.19SELL1960$51,332.40----
2026-10-27 09:39:00$26.34SELL1960$51,626.40----
2026-10-27 09:38:00$26.22SELL1960$51,391.20----
2026-10-27 09:34:00$26.27SELL1960$51,489.20----
2026-10-27 09:33:00$26.30SELL1960$51,548.00----
2026-10-27 09:32:00$26.33SELL1960$51,606.80----
2026-10-27 09:31:00$25.95SELL1960$50,862.00----
2026-10-26 14:52:00$25.79SELL2020$52,102.30----
2026-10-26 14:51:00$25.78SELL2020$52,075.60----
2026-10-26 14:50:00$25.79SELL2020$52,095.80----
2026-10-26 14:49:00$25.77SELL2020$52,045.30----
2026-10-26 14:48:00$25.84SELL2020$52,196.80----
2026-10-26 14:47:00$25.91SELL2020$52,331.90----
2026-10-26 14:46:00$25.87SELL2020$52,251.90----
2026-10-26 14:45:00$25.93SELL2020$52,377.40----
2026-10-26 14:44:00$25.95SELL2020$52,422.40----
2026-10-26 14:43:00$25.90SELL2020$52,307.90----
2026-10-26 14:42:00$25.96SELL2020$52,448.90----
2026-10-26 14:41:00$25.89SELL2020$52,297.80----
2026-10-26 14:40:00$25.94SELL2020$52,388.70----
2026-10-26 14:39:00$25.95SELL2020$52,408.90----
2026-10-26 14:38:00$25.97SELL2020$52,459.40----
2026-10-26 14:37:00$25.95SELL2020$52,419.00----
2026-10-26 14:36:00$25.96SELL2020$52,448.10----
2026-10-26 14:35:00$25.97SELL2020$52,468.90----
2026-10-26 14:34:00$26.02SELL2020$52,560.40----
2026-10-26 14:33:00$25.95SELL2020$52,408.90----
2026-10-26 14:32:00$25.94SELL2020$52,398.80----
2026-10-26 14:31:00$25.92SELL2020$52,358.40----
2026-10-26 14:30:00$25.88SELL2020$52,270.50----
2026-10-26 14:29:00$25.91SELL2020$52,328.10----
2026-10-26 14:28:00$25.82SELL2020$52,156.40----
2026-10-26 14:27:00$25.77SELL2020$52,055.40----
2026-10-26 14:26:00$25.77SELL2020$52,055.40----
2026-10-26 14:25:00$25.77SELL2020$52,055.40----
2026-10-26 14:24:00$25.73SELL2020$51,974.60----
2026-10-26 14:23:00$25.79SELL2020$52,088.30----
2026-10-26 14:22:00$25.78SELL2020$52,075.60----
2026-10-26 14:21:00$25.81SELL2020$52,136.20----
2026-10-26 14:20:00$25.79SELL2020$52,095.80----
2026-10-26 14:19:00$25.75SELL2020$52,005.50----
2026-10-26 14:18:00$25.78SELL2020$52,065.50----
2026-10-26 14:17:00$25.80SELL2020$52,124.90----
2026-10-26 14:16:00$25.80SELL2020$52,121.70----
2026-10-26 14:15:00$25.87SELL2020$52,247.30----
2026-10-26 14:14:00$25.86SELL2020$52,237.20----
2026-10-26 14:13:00$25.89SELL2020$52,297.80----
2026-10-26 14:12:00$25.91SELL2020$52,345.30----
2026-10-26 14:11:00$25.93SELL2020$52,378.60----
2026-10-26 14:10:00$25.93SELL2020$52,387.30----
2026-10-26 14:09:00$25.90SELL2020$52,318.00----
2026-10-26 14:08:00$25.90SELL2020$52,307.90----
2026-10-26 14:07:00$25.92SELL2020$52,350.70----
2026-10-26 14:06:00$25.91SELL2020$52,335.00----
2026-10-26 14:05:00$25.95SELL2020$52,419.00----
2026-10-26 14:04:00$25.86SELL2020$52,239.80----
2026-10-26 14:03:00$25.87SELL2020$52,257.40----
2026-10-26 14:02:00$25.86SELL2020$52,235.20----
2026-10-26 14:01:00$25.75SELL2020$52,022.50----
2026-10-26 14:00:00$25.74SELL2020$51,994.80----
2026-10-26 13:59:00$25.78SELL2020$52,075.60----
2026-10-26 13:58:00$25.74SELL2020$51,992.20----
2026-10-26 13:57:00$25.75SELL2020$52,016.80----
2026-10-26 13:56:00$25.75SELL2020$52,015.00----
2026-10-26 13:55:00$25.73SELL2020$51,982.90----
2026-10-26 13:54:00$25.73SELL2020$51,974.60----
2026-10-26 13:53:00$25.67SELL2020$51,853.40----
2026-10-26 13:52:00$25.69SELL2020$51,893.80----
2026-10-26 13:51:00$25.64SELL2020$51,792.80----
2026-10-26 13:50:00$25.73SELL2020$51,981.30----
2026-10-26 13:49:00$25.79SELL2020$52,103.70----
2026-10-26 13:48:00$25.69SELL2020$51,896.80----
2026-10-26 13:47:00$25.69SELL2020$51,892.80----
2026-10-26 13:46:00$25.79SELL2020$52,092.20----
2026-10-26 13:45:00$25.79SELL2020$52,085.70----
2026-10-26 13:44:00$25.84SELL2020$52,191.40----
2026-10-26 13:43:00$25.81SELL2020$52,126.10----
2026-10-26 13:42:00$25.81SELL2020$52,136.20----
2026-10-26 13:41:00$25.84SELL2020$52,196.80----
2026-10-26 13:40:00$25.84SELL2020$52,196.80----
2026-10-26 13:39:00$25.82SELL2020$52,154.80----
2026-10-26 13:38:00$25.80SELL2020$52,112.00----
2026-10-26 13:37:00$25.84SELL2020$52,196.80----
2026-10-26 13:36:00$25.88SELL2020$52,282.90----
2026-10-26 13:35:00$25.88SELL2020$52,277.60----
2026-10-26 13:34:00$25.87SELL2020$52,257.40----
2026-10-26 13:33:00$25.88SELL2020$52,277.60----
2026-10-26 13:32:00$25.90SELL2020$52,318.00----
2026-10-26 13:31:00$25.91SELL2020$52,330.50----
2026-10-26 13:30:00$25.91SELL2020$52,338.20----
2026-10-26 13:29:00$25.86SELL2020$52,247.10----
2026-10-26 13:28:00$25.91SELL2020$52,338.20----
2026-10-26 13:27:00$25.87SELL2020$52,247.30----
2026-10-26 13:26:00$25.92SELL2020$52,358.40----
2026-10-26 13:25:00$25.92SELL2020$52,360.00----
2026-10-26 13:24:00$25.88SELL2020$52,277.60----
2026-10-26 13:23:00$25.92SELL2020$52,358.40----
2026-10-26 13:22:00$25.92SELL2020$52,348.30----
2026-10-26 13:21:00$25.92SELL2020$52,348.30----
2026-10-26 13:20:00$25.93SELL2020$52,375.80----
2026-10-26 13:19:00$25.92SELL2020$52,358.40----
2026-10-26 13:18:00$25.95SELL2020$52,419.00----
2026-10-26 13:17:00$25.94SELL2020$52,397.80----
2026-10-26 13:16:00$25.91SELL2020$52,347.50----
2026-10-26 13:15:00$25.91SELL2020$52,328.10----
2026-10-26 13:14:00$25.94SELL2020$52,398.80----
2026-10-26 13:13:00$25.88SELL2020$52,267.50----
2026-10-26 13:12:00$25.87SELL2020$52,247.30----
2026-10-26 13:11:00$25.84SELL2020$52,196.80----
2026-10-26 13:10:00$25.87SELL2020$52,257.40----
2026-10-26 13:09:00$25.85SELL2020$52,217.00----
2026-10-26 13:08:00$25.83SELL2020$52,166.50----
2026-10-26 13:07:00$25.84SELL2020$52,196.80----
2026-10-26 13:06:00$25.72SELL2020$51,954.40----
2026-10-26 13:05:00$25.81SELL2020$52,127.10----
2026-10-26 13:04:00$25.82SELL2020$52,151.80----
2026-10-26 13:03:00$25.80SELL2020$52,116.00----
2026-10-26 13:02:00$25.78SELL2020$52,075.60----
2026-10-26 13:01:00$25.82SELL2020$52,146.30----
2026-10-26 13:00:00$25.85SELL2020$52,217.00----
2026-10-26 12:59:00$25.83SELL2020$52,176.60----
2026-10-26 12:58:00$25.82SELL2020$52,156.40----
2026-10-26 12:57:00$25.81SELL2020$52,145.30----
2026-10-26 12:56:00$25.81SELL2020$52,126.10----
2026-10-26 12:55:00$25.79SELL2020$52,098.20----
2026-10-26 12:54:00$25.77SELL2020$52,055.40----
2026-10-26 12:53:00$25.77SELL2020$52,055.40----
2026-10-26 12:52:00$25.77SELL2020$52,045.30----
2026-10-26 12:51:00$25.65SELL2020$51,812.80----
2026-10-26 12:50:00$25.66SELL2020$51,833.20----
2026-10-26 12:49:00$25.63SELL2020$51,767.10----
2026-10-26 12:48:00$25.63SELL2020$51,767.40----
2026-10-26 12:47:00$25.61SELL2020$51,732.20----
2026-10-26 12:46:00$25.63SELL2020$51,772.60----
2026-10-26 12:45:00$25.64SELL2020$51,782.70----
2026-10-26 12:44:00$25.66SELL2020$51,823.10----
2026-10-26 12:43:00$25.59SELL2020$51,691.80----
2026-10-26 12:42:00$25.57SELL2020$51,651.40----
2026-10-26 12:41:00$25.61SELL2020$51,722.10----
2026-10-26 12:40:00$25.59SELL2020$51,699.90----
2026-10-26 12:39:00$25.57SELL2020$51,652.00----
2026-10-26 12:38:00$25.64SELL2020$51,792.80----
2026-10-26 12:37:00$25.60SELL2020$51,709.00----
2026-10-26 12:36:00$25.57SELL2020$51,643.10----
2026-10-26 12:35:00$25.56SELL2020$51,625.80----
2026-10-26 12:34:00$25.62SELL2020$51,752.40----
2026-10-26 12:33:00$25.53SELL2020$51,579.30----
2026-10-26 12:32:00$25.53SELL2020$51,570.60----
2026-10-26 12:31:00$25.55SELL2020$51,618.90----
2026-10-26 12:30:00$25.56SELL2020$51,621.30----
2026-10-26 12:29:00$25.57SELL2020$51,654.20----
2026-10-26 12:28:00$25.58SELL2020$51,671.60----
2026-10-26 12:27:00$25.61SELL2020$51,732.20----
2026-10-26 12:26:00$25.56SELL2020$51,625.80----
2026-10-26 12:25:00$25.56SELL2020$51,631.20----
2026-10-26 12:24:00$25.50SELL2020$51,499.90----
2026-10-26 12:23:00$25.50SELL2020$51,515.10----
2026-10-26 12:22:00$25.49SELL2020$51,489.80----
2026-10-26 12:21:00$25.45SELL2020$51,409.00----
2026-10-26 12:20:00$25.47SELL2020$51,446.80----
2026-10-26 12:19:00$25.46SELL2020$51,429.20----
2026-10-26 12:17:00$25.45SELL2020$51,409.00----
2026-10-26 12:16:00$25.54SELL2020$51,582.10----
2026-10-26 12:15:00$25.55SELL2020$51,617.10----
2026-10-26 12:14:00$25.57SELL2020$51,651.40----
2026-10-26 12:13:00$25.57SELL2020$51,651.40----
2026-10-26 12:12:00$25.57SELL2020$51,645.10----
2026-10-26 12:11:00$25.56SELL2020$51,640.10----
2026-10-26 12:10:00$25.59SELL2020$51,690.00----
2026-10-26 12:09:00$25.62SELL2020$51,752.40----
2026-10-26 12:08:00$25.55SELL2020$51,611.00----
2026-10-26 12:07:00$25.55SELL2020$51,600.90----
2026-10-26 12:06:00$25.57SELL2020$51,651.40----
2026-10-26 12:05:00$25.59SELL2020$51,691.80----
2026-10-26 12:04:00$25.57SELL2020$51,641.30----
2026-10-26 12:03:00$25.51SELL2020$51,520.10----
2026-10-26 12:02:00$25.49SELL2020$51,489.80----
2026-10-26 11:59:00$25.46SELL2020$51,429.20----
2026-10-26 11:58:00$25.52SELL2020$51,550.40----
2026-10-26 11:57:00$25.54SELL2020$51,592.40----
2026-10-26 11:56:00$25.55SELL2020$51,608.60----
2026-10-26 11:55:00$25.54SELL2020$51,590.80----
2026-10-26 11:54:00$25.52SELL2020$51,540.30----
2026-10-26 11:53:00$25.56SELL2020$51,631.20----
2026-10-26 11:52:00$25.57SELL2020$51,656.40----
2026-10-26 11:51:00$25.56SELL2020$51,631.20----
2026-10-26 11:50:00$25.61SELL2020$51,734.40----
2026-10-26 11:49:00$25.62SELL2020$51,752.40----
2026-10-26 11:48:00$25.59SELL2020$51,691.80----
2026-10-26 11:47:00$25.65SELL2020$51,803.90----
2026-10-26 11:46:00$25.68SELL2020$51,873.60----
2026-10-26 11:45:00$25.68SELL2020$51,863.50----
2026-10-26 11:44:00$25.68SELL2020$51,873.60----
2026-10-26 11:43:00$25.67SELL2020$51,853.40----
2026-10-26 11:42:00$25.61SELL2020$51,732.40----
2026-10-26 11:41:00$25.56SELL2020$51,633.40----
2026-10-26 11:40:00$25.58SELL2020$51,661.50----
2026-10-26 11:39:00$25.56SELL2020$51,631.20----
2026-10-26 11:38:00$25.60SELL2020$51,712.00----
2026-10-26 11:37:00$25.55SELL2020$51,611.00----
2026-10-26 11:36:00$25.51SELL2020$51,520.10----
2026-10-26 11:31:00$25.49SELL2020$51,489.80----
2026-10-26 11:30:00$25.48SELL2020$51,476.50----
2026-10-26 11:29:00$25.58SELL2020$51,671.60----
2026-10-26 11:28:00$25.60SELL2020$51,721.90----
2026-10-26 11:27:00$25.60SELL2020$51,701.90----
2026-10-26 11:26:00$25.59SELL2020$51,691.80----
2026-10-26 11:25:00$25.62SELL2020$51,754.60----
2026-10-26 11:24:00$25.63SELL2020$51,772.60----
2026-10-26 11:23:00$25.64SELL2020$51,798.70----
2026-10-26 11:22:00$25.63SELL2020$51,764.10----
2026-10-26 11:21:00$25.66SELL2020$51,842.10----
2026-10-26 11:20:00$25.64SELL2020$51,792.80----
2026-10-26 11:19:00$25.69SELL2020$51,893.80----
2026-10-26 11:18:00$25.64SELL2020$51,792.80----
2026-10-26 11:17:00$25.57SELL2020$51,651.40----
2026-10-26 11:16:00$25.58SELL2020$51,675.80----
2026-10-26 11:15:00$25.58SELL2020$51,671.60----
2026-10-26 11:14:00$25.64SELL2020$51,792.80----
2026-10-26 11:13:00$25.52SELL2020$51,548.00----
2026-10-26 11:12:00$25.52SELL2020$51,540.30----
2026-10-26 11:11:00$25.50SELL2020$51,510.00----
2026-10-26 11:10:00$25.52SELL2020$51,550.40----
2026-10-26 11:09:00$25.46SELL2020$51,425.80----
2026-10-26 11:08:00$25.46SELL2020$51,429.20----
2026-10-26 11:07:00$25.54SELL2020$51,584.90----
2026-10-26 11:06:00$25.46SELL2020$51,437.70----
2026-10-26 11:05:00$25.58SELL2020$51,671.60----
2026-10-26 11:04:00$25.60SELL2020$51,712.00----
2026-10-26 11:03:00$25.63SELL2020$51,762.50----
2026-10-26 11:02:00$25.68SELL2020$51,873.60----
2026-10-26 11:01:00$25.74SELL2020$51,994.80----
2026-10-26 11:00:00$25.71SELL2020$51,933.60----
2026-10-26 10:59:00$25.74SELL2020$51,994.80----
2026-10-26 10:58:00$25.69SELL2020$51,883.70----
2026-10-26 10:57:00$25.65SELL2020$51,806.70----
2026-10-26 10:56:00$25.71SELL2020$51,934.20----
2026-10-26 10:55:00$25.62SELL2020$51,752.40----
2026-10-26 10:54:00$25.59SELL2020$51,695.00----
2026-10-26 10:53:00$25.52SELL2020$51,550.40----
2026-10-26 10:52:00$25.53SELL2020$51,570.60----
2026-10-26 10:51:00$25.49SELL2020$51,494.20----
2026-10-26 10:50:00$25.48SELL2020$51,475.70----
2026-10-26 10:49:00$25.53SELL2020$51,562.50----
2026-10-26 10:48:00$25.53SELL2020$51,570.60----
2026-10-26 10:47:00$25.53SELL2020$51,570.60----
2026-10-26 10:46:00$25.40SELL2020$51,308.00----
2026-10-26 10:45:00$25.32SELL2020$51,146.40----
2026-10-26 10:44:00$25.35SELL2020$51,207.00----
2026-10-26 10:43:00$25.31SELL2020$51,126.20----
2026-10-26 10:42:00$25.33SELL2020$51,166.60----
2026-10-26 10:41:00$25.38SELL2020$51,267.60----
2026-10-26 10:40:00$25.34SELL2020$51,186.80----
2026-10-26 10:39:00$25.29SELL2020$51,085.80----
2026-10-26 10:38:00$25.37SELL2020$51,247.40----
2026-10-26 10:37:00$25.29SELL2020$51,085.80----
2026-10-26 10:36:00$25.21SELL2020$50,924.20----
2026-10-26 10:35:00$25.15SELL2020$50,803.00----
2026-10-26 10:34:00$25.15SELL2020$50,803.00----
2026-10-26 10:33:00$25.09SELL2020$50,681.80----
2026-10-26 10:31:00$25.09SELL2020$50,681.80----
2026-10-26 10:30:00$25.09SELL2020$50,681.80----
2026-10-26 10:29:00$25.25SELL2020$51,005.00----
2026-10-26 10:28:00$25.29SELL2020$51,085.80----
2026-10-26 10:27:00$25.14SELL2020$50,782.80----
2026-10-26 10:26:00$25.12SELL2020$50,742.40----
2026-10-26 10:25:00$25.13SELL2020$50,762.60----
2026-10-26 10:24:00$25.13SELL2020$50,762.60----
2026-10-26 10:23:00$25.21SELL2020$50,924.20----
2026-10-26 10:22:00$25.15SELL2020$50,803.00----
2026-10-26 10:21:00$25.13SELL2020$50,762.60----
2026-10-26 10:20:00$25.05SELL2020$50,601.00----
2026-10-26 10:19:00$24.99SELL2020$50,479.80----
2026-10-26 10:18:00$24.90SELL2020$50,298.00----
2026-10-26 09:46:00$24.83SELL2020$50,156.60----
2026-10-26 09:45:00$24.89SELL2020$50,277.80----
2026-10-26 09:44:00$24.84SELL2020$50,176.80----
2026-10-26 09:42:00$24.89SELL2020$50,277.80----
2026-10-26 09:38:00$24.84SELL2020$50,176.80----
2026-10-26 09:37:00$24.99SELL2020$50,479.80----
2026-10-26 09:36:00$24.85SELL2020$50,197.00----
2026-10-26 09:35:00$24.91SELL2020$50,318.20----
2026-10-26 09:34:00$24.97SELL2020$50,439.40----
2026-10-26 09:32:00$24.86SELL2020$50,217.20----
2026-10-26 09:31:00$24.81SELL2020$50,116.20----
2026-10-26 09:30:00$24.77SELL2020$50,035.40----
2026-10-23 15:59:00$24.42SELL2220$54,212.40----
2026-10-23 15:58:00$24.44SELL2220$54,256.80----
2026-10-23 15:57:00$24.37SELL2220$54,090.30----
2026-10-23 15:56:00$24.34SELL2220$54,034.80----
2026-10-23 15:53:00$24.37SELL2220$54,090.30----
2026-10-23 15:52:00$24.33SELL2220$54,014.80----
2026-10-23 15:51:00$24.33SELL2220$54,012.60----
2026-10-23 15:50:00$24.38SELL2220$54,123.60----
2026-10-23 15:34:00$24.35SELL2220$54,057.00----
2026-10-23 15:33:00$24.35SELL2220$54,057.40----
2026-10-23 15:32:00$24.40SELL2220$54,168.00----
2026-10-23 15:31:00$24.40SELL2220$54,168.00----
2026-10-23 15:30:00$24.36SELL2220$54,079.20----
2026-10-23 15:27:00$24.34SELL2220$54,043.90----
2026-10-23 14:53:00$24.35SELL2220$54,045.90----
2026-10-23 14:52:00$24.34SELL2220$54,034.80----
2026-10-23 14:51:00$24.34SELL2220$54,034.80----
2026-10-23 14:50:00$24.36SELL2220$54,079.20----
2026-10-23 14:46:00$24.39SELL2220$54,145.80----
2026-10-23 14:45:00$24.43SELL2220$54,234.60----
2026-10-23 14:44:00$24.44SELL2220$54,261.20----
2026-10-23 14:43:00$24.45SELL2220$54,276.30----
2026-10-23 14:42:00$24.44SELL2220$54,256.80----
2026-10-23 14:41:00$24.44SELL2220$54,245.70----
2026-10-23 14:40:00$24.44SELL2220$54,256.80----
2026-10-23 14:39:00$24.43SELL2220$54,223.50----
2026-10-23 14:38:00$24.39SELL2220$54,145.80----
2026-10-23 14:37:00$24.45SELL2220$54,279.40----
2026-10-23 14:36:00$24.43SELL2220$54,231.10----
2026-10-23 14:35:00$24.44SELL2220$54,256.80----
2026-10-23 14:34:00$24.53SELL2220$54,445.50----
2026-10-23 14:33:00$24.47SELL2220$54,313.40----
2026-10-23 14:32:00$24.44SELL2220$54,245.70----
2026-10-23 14:31:00$24.42SELL2220$54,210.20----
2026-10-23 14:30:00$24.42SELL2220$54,212.40----
2026-10-23 14:29:00$24.43SELL2220$54,234.60----
2026-10-23 14:28:00$24.43SELL2220$54,235.30----
2026-10-23 14:27:00$24.41SELL2220$54,190.20----
2026-10-23 14:26:00$24.43SELL2220$54,234.60----
2026-10-23 14:25:00$24.43SELL2220$54,223.50----
2026-10-23 14:24:00$24.43SELL2220$54,236.80----
2026-10-23 14:23:00$24.45SELL2220$54,279.00----
2026-10-23 14:22:00$24.46SELL2220$54,301.20----
2026-10-23 14:21:00$24.45SELL2220$54,281.00----
2026-10-23 14:20:00$24.44SELL2220$54,245.70----
2026-10-23 14:19:00$24.44SELL2220$54,256.80----
2026-10-23 14:18:00$24.46SELL2220$54,294.80----
2026-10-23 14:17:00$24.45SELL2220$54,279.00----
2026-10-23 14:16:00$24.46SELL2220$54,306.80----
2026-10-23 14:15:00$24.46SELL2220$54,301.20----
2026-10-23 14:14:00$24.42SELL2220$54,212.40----
2026-10-23 14:13:00$24.44SELL2220$54,245.70----
2026-10-23 14:12:00$24.44SELL2220$54,260.80----
2026-10-23 14:11:00$24.44SELL2220$54,255.20----
2026-10-23 14:10:00$24.39SELL2220$54,138.70----
2026-10-23 14:09:00$24.43SELL2220$54,234.60----
2026-10-23 14:08:00$24.46SELL2220$54,301.20----
2026-10-23 14:07:00$24.44SELL2220$54,263.90----
2026-10-23 14:06:00$24.44SELL2220$54,256.60----
2026-10-23 14:05:00$24.44SELL2220$54,256.80----
2026-10-23 14:04:00$24.39SELL2220$54,134.70----
2026-10-23 14:03:00$24.37SELL2220$54,101.40----
2026-10-23 14:02:00$24.40SELL2220$54,156.90----
2026-10-23 14:01:00$24.37SELL2220$54,101.40----
2026-10-23 14:00:00$24.38SELL2220$54,123.60----
2026-10-23 13:59:00$24.39SELL2220$54,145.80----
2026-10-23 13:58:00$24.38SELL2220$54,112.70----
2026-10-23 13:57:00$24.31SELL2220$53,968.20----
2026-10-23 13:56:00$24.31SELL2220$53,971.80----
2026-10-23 13:55:00$24.32SELL2220$53,990.40----
2026-10-23 13:54:00$24.33SELL2220$54,012.80----
2026-10-23 13:53:00$24.36SELL2220$54,079.20----
2026-10-23 13:52:00$24.35SELL2220$54,057.00----
2026-10-23 13:51:00$24.34SELL2220$54,034.80----
2026-10-23 13:50:00$24.33SELL2220$54,011.90----
2026-10-23 13:49:00$24.33SELL2220$54,014.80----
2026-10-23 13:48:00$24.33SELL2220$54,012.60----
2026-10-23 13:47:00$24.30SELL2220$53,934.90----
2026-10-23 13:46:00$24.30SELL2220$53,946.00----
2026-10-23 13:45:00$24.27SELL2220$53,879.40----
2026-10-23 13:44:00$24.23SELL2220$53,795.90----
2026-10-23 13:43:00$24.23SELL2220$53,790.60----
2026-10-23 13:42:00$24.22SELL2220$53,768.40----
2026-10-23 13:41:00$24.23SELL2220$53,790.60----
2026-10-23 13:40:00$24.21SELL2220$53,746.20----
2026-10-23 13:39:00$24.19SELL2220$53,697.40----
2026-10-23 13:38:00$24.22SELL2220$53,768.40----
2026-10-23 13:37:00$24.19SELL2220$53,690.70----
2026-10-23 13:36:00$24.20SELL2220$53,724.00----
2026-10-23 13:35:00$24.18SELL2220$53,679.60----
2026-10-23 13:34:00$24.18SELL2220$53,675.20----
2026-10-23 13:33:00$24.19SELL2220$53,701.80----
2026-10-23 13:32:00$24.19SELL2220$53,701.80----
2026-10-23 13:31:00$24.19SELL2220$53,701.80----
2026-10-23 13:30:00$24.16SELL2220$53,629.20----
2026-10-23 13:29:00$24.18SELL2220$53,676.30----
2026-10-23 13:28:00$24.19SELL2220$53,690.70----
2026-10-23 13:27:00$24.16SELL2220$53,624.10----
2026-10-23 13:26:00$24.14SELL2220$53,590.80----
2026-10-23 13:25:00$24.19SELL2220$53,701.80----
2026-10-23 13:24:00$24.18SELL2220$53,679.60----
2026-10-23 13:23:00$24.25SELL2220$53,835.00----
2026-10-23 13:22:00$24.25SELL2220$53,840.30----
2026-10-23 13:21:00$24.27SELL2220$53,879.40----
2026-10-23 13:20:00$24.25SELL2220$53,835.20----
2026-10-23 13:19:00$24.20SELL2220$53,722.90----
2026-10-23 13:18:00$24.17SELL2220$53,646.30----
2026-10-23 13:17:00$24.18SELL2220$53,673.40----
2026-10-23 13:16:00$24.19SELL2220$53,708.00----
2026-10-23 13:15:00$24.21SELL2220$53,746.20----
2026-10-23 13:14:00$24.21SELL2220$53,746.20----
2026-10-23 13:13:00$24.18SELL2220$53,669.20----
2026-10-23 13:12:00$24.20SELL2220$53,714.20----
2026-10-23 13:11:00$24.19SELL2220$53,701.80----
2026-10-23 13:10:00$24.20SELL2220$53,734.40----
2026-10-23 13:09:00$24.18SELL2220$53,669.60----
2026-10-23 13:08:00$24.20SELL2220$53,734.40----
2026-10-23 13:07:00$24.23SELL2220$53,779.50----
2026-10-23 13:06:00$24.26SELL2220$53,857.20----
2026-10-23 13:05:00$24.27SELL2220$53,879.40----
2026-10-23 13:04:00$24.20SELL2220$53,724.00----
2026-10-23 13:03:00$24.22SELL2220$53,757.30----
2026-10-23 13:02:00$24.21SELL2220$53,746.60----
2026-10-23 13:01:00$24.22SELL2220$53,768.40----
2026-10-23 13:00:00$24.17SELL2220$53,647.00----
2026-10-23 12:59:00$24.17SELL2220$53,657.40----
2026-10-23 12:58:00$24.15SELL2220$53,611.40----
2026-10-23 12:57:00$24.15SELL2220$53,601.90----
2026-10-23 12:56:00$24.14SELL2220$53,583.90----
2026-10-23 12:55:00$24.13SELL2220$53,575.70----
2026-10-23 12:52:00$24.14SELL2220$53,590.80----
2026-10-23 12:51:00$24.13SELL2220$53,568.60----
2026-10-23 12:50:00$24.17SELL2220$53,657.40----
2026-10-23 12:49:00$24.26SELL2220$53,865.90----
2026-10-23 12:48:00$24.26SELL2220$53,857.40----
2026-10-23 12:47:00$24.26SELL2220$53,857.20----
2026-10-23 12:46:00$24.29SELL2220$53,923.60----
2026-10-23 12:45:00$24.32SELL2220$53,990.40----
2026-10-23 12:44:00$24.26SELL2220$53,857.20----
2026-10-23 12:43:00$24.24SELL2220$53,812.80----
2026-10-23 12:42:00$24.13SELL2220$53,568.60----
2026-10-23 12:41:00$24.13SELL2220$53,568.60----
2026-10-23 12:40:00$24.07SELL2220$53,424.30----
2026-10-23 12:39:00$24.06SELL2220$53,413.20----
2026-10-23 12:37:00$24.05SELL2220$53,391.00----
2026-10-23 12:36:00$24.04SELL2220$53,358.80----
2026-10-23 12:35:00$24.03SELL2220$53,349.00----
2026-10-23 12:34:00$24.06SELL2220$53,415.60----
2026-10-23 12:33:00$24.06SELL2220$53,412.50----
2026-10-23 12:32:00$24.05SELL2220$53,391.00----
2026-10-23 12:30:00$24.06SELL2220$53,413.20----
2026-10-23 12:29:00$24.11SELL2220$53,524.20----
2026-10-23 12:28:00$24.09SELL2220$53,479.80----
2026-10-23 12:27:00$24.08SELL2220$53,457.60----
2026-10-23 12:26:00$24.07SELL2220$53,443.20----
2026-10-23 12:25:00$24.08SELL2220$53,457.60----
2026-10-23 12:17:00$24.02SELL2220$53,324.40----
2026-10-23 12:16:00$24.03SELL2220$53,346.60----
2026-10-23 12:15:00$24.02SELL2220$53,324.40----
2026-10-23 12:12:00$24.07SELL2220$53,435.40----
2026-10-23 12:11:00$24.07SELL2220$53,435.40----
2026-10-23 12:10:00$24.05SELL2220$53,391.00----
2026-10-23 12:09:00$24.03SELL2220$53,346.60----
2026-10-23 12:01:00$24.02SELL2220$53,324.40----
2026-10-23 11:59:00$24.03SELL2220$53,346.60----
2026-10-20 15:43:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3

Buy Times -> Sold

1800 -> 23.89% -> 430

Sell Times -> Sold

1074 -> 40.04% -> 430

Average Cost

$45,667.10
Min: $43,810.00 - Max: $50,675.20

Average Hold Days

7.4 days
Min: 1 - Max: 12

Average Gain

$3,006.33
Min: $502.34 - Max: $5,744.90

Average Gain (%)

6.63%
Min: 1.07% - Max: 11.43%

Buy Times -> Still Hold

1800 -> 76.11% -> 1370

Avg. Hold Cost (Not Sold)

$47,368.22
Min: $44,204.00 - Max: $50,699.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:19:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:18:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 15:16:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 15:15:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 15:07:00$15.75BUY3030$47,707.40--Hold--2
2026-11-06 15:06:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:05:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:01:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:00:00$15.71BUY3030$47,601.60--Hold--2
2026-11-06 14:59:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:58:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:57:00$15.65BUY3030$47,426.50--Hold--2
2026-11-06 14:56:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:55:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:54:00$15.65BUY3030$47,430.40--Hold--2
2026-11-06 14:53:00$15.68BUY3030$47,524.90--Hold--2
2026-11-06 14:52:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:51:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:50:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 14:49:00$15.70BUY3030$47,564.60--Hold--2
2026-11-06 14:48:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:47:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:46:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:45:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:44:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:43:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:42:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:41:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:40:00$15.64BUY3030$47,374.10--Hold--2
2026-11-06 14:39:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:38:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:37:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 14:36:00$15.74BUY3030$47,692.20--Hold--2
2026-11-06 14:35:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 14:34:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:42:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:31:00$15.73BUY3030$47,665.80--Hold--2
2026-11-06 13:30:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 13:29:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 13:28:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:27:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 13:26:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 13:25:00$15.71BUY3030$47,613.70--Hold--2
2026-11-06 13:24:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:23:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:22:00$15.70BUY3030$47,557.10--Hold--2
2026-11-06 13:21:00$15.71BUY3030$47,604.60--Hold--2
2026-11-06 13:20:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:19:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:18:00$15.72BUY3030$47,616.40--Hold--2
2026-11-06 13:17:00$15.71BUY3030$47,586.10--Hold--2
2026-11-06 13:16:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:15:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:14:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:13:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:11:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:08:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:54:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:53:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 12:52:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 10:35:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:31:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 10:30:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:29:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 10:28:00$15.69BUY3030$47,540.70--Hold--2
2026-11-05 15:59:00$15.36BUY2910$44,683.10--Hold--3
2026-11-05 15:58:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:57:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:56:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 15:55:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:54:00$15.40BUY2910$44,826.80--Hold--3
2026-11-05 15:53:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:52:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 15:51:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 15:50:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:49:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:48:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 15:47:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:46:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:45:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:44:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 15:43:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:42:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:41:00$15.54BUY2910$45,206.90--Hold--3
2026-11-05 15:40:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 15:39:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 15:38:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:37:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:36:00$15.46BUY2910$44,974.10--Hold--3
2026-11-05 15:35:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 15:34:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:33:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:32:00$15.44BUY2910$44,919.10--Hold--3
2026-11-05 15:31:00$15.44BUY2910$44,915.90--Hold--3
2026-11-05 15:30:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:29:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:28:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:27:00$15.37BUY2910$44,718.60--Hold--3
2026-11-05 15:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:25:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:24:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:23:00$15.38BUY2910$44,741.20--Hold--3
2026-11-05 15:22:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 15:21:00$15.45BUY2910$44,947.30--Hold--3
2026-11-05 15:20:00$15.41BUY2910$44,843.40--Hold--3
2026-11-05 15:19:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 15:18:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 15:17:00$15.38BUY2910$44,750.60--Hold--3
2026-11-05 15:16:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:15:00$15.33BUY2910$44,595.80--Hold--3
2026-11-05 15:14:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:13:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:12:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:11:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:10:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:09:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:08:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:07:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:06:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:05:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:04:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:03:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 15:02:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 15:01:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 15:00:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:59:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:58:00$15.69BUY2910$45,657.90--Hold--3
2026-11-05 14:56:00$15.76BUY2910$45,861.30--Hold--3
2026-11-05 14:55:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 14:54:00$15.59BUY2910$45,375.10--Hold--3
2026-11-05 14:53:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:52:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 14:51:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:50:00$15.49BUY2910$45,089.00--Hold--3
2026-11-05 14:49:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:48:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 14:47:00$15.44BUY2910$44,938.00--Hold--3
2026-11-05 14:46:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 14:45:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 14:44:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 14:43:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:42:00$15.40BUY2910$44,799.40--Hold--3
2026-11-05 14:41:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:40:00$15.33BUY2910$44,610.30--Hold--3
2026-11-05 14:39:00$15.37BUY2910$44,712.10--Hold--3
2026-11-05 14:38:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:37:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:36:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:35:00$15.30BUY2910$44,534.60--Hold--3
2026-11-05 14:34:00$15.32BUY2910$44,594.90--Hold--3
2026-11-05 14:33:00$15.32BUY2910$44,582.60--Hold--3
2026-11-05 14:32:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:31:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 14:30:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:29:00$15.26BUY2910$44,399.00--Hold--3
2026-11-05 14:28:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:27:00$15.27BUY2910$44,421.10--Hold--3
2026-11-05 14:26:00$15.26BUY2910$44,392.10--Hold--3
2026-11-05 14:25:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:24:00$15.28BUY2910$44,452.90--Hold--3
2026-11-05 14:23:00$15.28BUY2910$44,450.20--Hold--3
2026-11-05 14:22:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:21:00$15.31BUY2910$44,545.70--Hold--3
2026-11-05 14:20:00$15.31BUY2910$44,553.30--Hold--3
2026-11-05 14:19:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:18:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:17:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 14:16:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 14:15:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 14:14:00$15.40BUY2910$44,802.90--Hold--3
2026-11-05 14:13:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:12:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:11:00$15.30BUY2910$44,523.00--Hold--3
2026-11-05 14:10:00$15.34BUY2910$44,624.90--Hold--3
2026-11-05 14:09:00$15.34BUY2910$44,649.90--Hold--3
2026-11-05 14:08:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:07:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:06:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:05:00$15.25BUY2910$44,362.90--Hold--3
2026-11-05 14:04:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:03:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 14:02:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:01:00$15.41BUY2910$44,837.30--Hold--3
2026-11-05 14:00:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:59:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:58:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:57:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:56:00$15.41BUY2910$44,849.20--Hold--3
2026-11-05 13:55:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:54:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 13:53:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:52:00$15.35BUY2910$44,658.60--Hold--3
2026-11-05 13:51:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:50:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:49:00$15.31BUY2910$44,549.80--Hold--3
2026-11-05 13:48:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:47:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:46:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:45:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 13:44:00$15.29BUY2910$44,479.40--Hold--3
2026-11-05 13:43:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 13:42:00$15.23BUY2910$44,318.10--Hold--3
2026-11-05 13:41:00$15.21BUY2910$44,254.70--Hold--3
2026-11-05 13:40:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:39:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:38:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:37:00$15.38BUY2910$44,759.90--Hold--3
2026-11-05 13:36:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:35:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:34:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 13:33:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 13:32:00$15.55BUY2910$45,235.90--Hold--3
2026-11-05 13:31:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:30:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 13:29:00$15.49BUY2910$45,068.90--Hold--3
2026-11-05 13:28:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 13:27:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:26:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:25:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 13:24:00$15.48BUY2910$45,046.50--Hold--3
2026-11-05 13:23:00$15.44BUY2910$44,924.90--Hold--3
2026-11-05 13:22:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:21:00$15.46BUY2910$44,994.40--Hold--3
2026-11-05 13:20:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:19:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 13:18:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:17:00$15.57BUY2910$45,294.10--Hold--3
2026-11-05 13:16:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 13:15:00$15.61BUY2910$45,424.80--Hold--3
2026-11-05 13:14:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 13:13:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 13:12:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 13:11:00$15.58BUY2910$45,323.20--Hold--3
2026-11-05 13:10:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:09:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 13:08:00$15.48BUY2910$45,042.70--Hold--3
2026-11-05 13:07:00$15.42BUY2910$44,872.50--Hold--3
2026-11-05 13:06:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 13:05:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 13:04:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:03:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:02:00$15.58BUY2910$45,329.60--Hold--3
2026-11-05 13:01:00$15.59BUY2910$45,352.40--Hold--3
2026-11-05 13:00:00$15.65BUY2910$45,554.00--Hold--3
2026-11-05 12:59:00$15.67BUY2910$45,588.90--Hold--3
2026-11-05 12:58:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:57:00$15.65BUY2910$45,541.50--Hold--3
2026-11-05 12:56:00$15.68BUY2910$45,621.50--Hold--3
2026-11-05 12:55:00$15.69BUY2910$45,646.30--Hold--3
2026-11-05 12:54:00$15.70BUY2910$45,678.90--Hold--3
2026-11-05 12:53:00$15.71BUY2910$45,701.60--Hold--3
2026-11-05 12:52:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 12:51:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:50:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:49:00$15.71BUY2910$45,716.10--Hold--3
2026-11-05 12:48:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:47:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:46:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:45:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:44:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 12:43:00$15.75BUY2910$45,821.40--Hold--3
2026-11-05 12:42:00$15.77BUY2910$45,884.90--Hold--3
2026-11-05 12:41:00$15.74BUY2910$45,788.90--Hold--3
2026-11-05 12:40:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:39:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:38:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:37:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:36:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:35:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:34:00$15.90BUY2910$46,268.70--Hold--3
2026-11-05 12:33:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:32:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:31:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:30:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 12:29:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:28:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:27:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 12:26:00$15.87BUY2910$46,182.90--Hold--3
2026-11-05 12:25:00$15.90BUY2910$46,255.90--Hold--3
2026-11-05 12:24:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:23:00$15.87BUY2910$46,193.10--Hold--3
2026-11-05 12:22:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:21:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:18:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:17:00$15.90BUY2910$46,254.40--Hold--3
2026-11-05 12:16:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:15:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 12:14:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 12:13:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:11:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:10:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:09:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:08:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:07:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 12:06:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:05:00$15.81BUY2910$46,007.10--Hold--3
2026-11-05 12:04:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:03:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:02:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:01:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:00:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 11:59:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:58:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:49:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:46:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 11:21:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:19:00$15.90BUY2910$46,269.00--Hold--3
2026-11-05 11:17:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 11:16:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:15:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:14:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:13:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 11:11:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:10:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:09:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 11:08:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 11:07:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:06:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 11:05:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 11:04:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:03:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 11:02:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 11:01:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 11:00:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:59:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 10:58:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 10:57:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:56:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 10:55:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 10:54:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:53:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 10:52:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:51:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 10:50:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:49:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:48:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:47:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 10:46:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 10:45:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:44:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:43:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:42:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:41:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 10:40:00$15.95BUY2910$46,414.50--Hold--3
2026-11-05 10:39:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 10:38:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:37:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 10:36:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:35:00$15.66BUY2910$45,570.60--Hold--3
2026-11-05 10:34:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:33:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 10:32:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 10:31:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 10:30:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:29:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 10:28:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:27:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 10:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 10:25:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:24:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:23:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:22:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:21:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 10:20:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:19:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 10:18:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 10:17:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 10:16:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 10:15:00$15.56BUY2910$45,279.60--Hold--3
2026-11-05 10:14:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 10:13:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 10:12:00$15.61BUY2910$45,425.10--Hold--3
2026-11-05 10:11:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:10:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 10:09:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:08:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:07:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:06:00$16.47BUY2910$47,927.70--Hold--3
2026-11-05 10:05:00$16.35BUY2910$47,578.50--Hold--3
2026-11-05 10:04:00$16.34BUY2910$47,549.40--Hold--3
2026-11-05 10:03:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:02:00$16.14BUY2910$46,967.40--Hold--3
2026-11-05 10:01:00$16.15BUY2910$46,996.50--Hold--3
2026-11-05 10:00:00$16.17BUY2910$47,054.70--Hold--3
2026-11-05 09:59:00$16.09BUY2910$46,821.90--Hold--3
2026-11-05 09:58:00$16.02BUY2910$46,618.20--Hold--3
2026-11-05 09:57:00$16.05BUY2910$46,705.50--Hold--3
2026-11-05 09:56:00$16.12BUY2910$46,909.20--Hold--3
2026-11-05 09:55:00$16.29BUY2910$47,403.90--Hold--3
2026-11-05 09:54:00$16.43BUY2910$47,811.30--Hold--3
2026-11-05 09:53:00$16.39BUY2910$47,694.90--Hold--3
2026-11-05 09:52:00$16.28BUY2910$47,374.80--Hold--3
2026-11-05 09:51:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:50:00$16.40BUY2910$47,724.00--Hold--3
2026-11-05 09:49:00$16.23BUY2910$47,229.30--Hold--3
2026-11-05 09:48:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:47:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:46:00$16.44BUY2910$47,840.40--Hold--3
2026-11-05 09:45:00$16.33BUY2910$47,520.30--Hold--3
2026-11-05 09:44:00$16.36BUY2910$47,607.60--Hold--3
2026-11-05 09:43:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:42:00$16.19BUY2910$47,112.90--Hold--3
2026-11-05 09:41:00$16.16BUY2910$47,025.60--Hold--3
2026-11-05 09:40:00$16.10BUY2910$46,851.00--Hold--3
2026-11-05 09:39:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:38:00$16.42BUY2910$47,782.20--Hold--3
2026-11-05 09:37:00$16.41BUY2910$47,753.10--Hold--3
2026-11-05 09:36:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:35:00$16.54BUY2910$48,131.40--Hold--3
2026-11-05 09:34:00$16.50BUY2910$48,015.00--Hold--3
2026-11-05 09:33:00$16.80BUY2910$48,888.00--Hold--3
2026-11-05 09:32:00$16.73BUY2910$48,684.30--Hold--3
2026-11-05 09:31:00$17.06BUY2910$49,644.60--Hold--3
2026-11-05 09:30:00$17.24BUY2910$50,168.40--Hold--3
2026-11-04 15:45:00$20.76BUY2370$49,209.70--Hold--4
2026-11-04 15:44:00$20.76BUY2370$49,201.20--Hold--4
2026-11-04 15:39:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:32:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:30:00$20.73BUY2370$49,127.50--Hold--4
2026-11-04 15:29:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:28:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:27:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:26:00$20.71BUY2370$49,093.80--Hold--4
2026-11-04 15:25:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:24:00$20.67BUY2370$48,987.70--Hold--4
2026-11-04 15:23:00$20.70BUY2370$49,047.40--Hold--4
2026-11-04 15:22:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 15:21:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 15:20:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:19:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:18:00$20.75BUY2370$49,175.60--Hold--4
2026-11-04 15:16:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:15:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 15:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 15:13:00$20.64BUY2370$48,904.90--Hold--4
2026-11-04 15:12:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 15:11:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 15:10:00$20.62BUY2370$48,869.20--Hold--4
2026-11-04 15:09:00$20.67BUY2370$48,985.80--Hold--4
2026-11-04 15:08:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:07:00$20.65BUY2370$48,928.60--Hold--4
2026-11-04 15:06:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 15:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 15:04:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 15:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 15:02:00$20.51BUY2370$48,619.40--Hold--4
2026-11-04 15:01:00$20.52BUY2370$48,620.60--Hold--4
2026-11-04 15:00:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:59:00$20.51BUY2370$48,615.30--Hold--4
2026-11-04 14:58:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:57:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:56:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 14:55:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 14:54:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 14:53:00$20.54BUY2370$48,675.80--Hold--4
2026-11-04 14:52:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:51:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 14:50:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 14:49:00$20.37BUY2370$48,276.90--Hold--4
2026-11-04 14:48:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 12:19:00$20.75BUY2370$49,177.50--Hold--4
2026-11-04 12:18:00$20.73BUY2370$49,137.90--Hold--4
2026-11-04 12:17:00$20.75BUY2370$49,171.10--Hold--4
2026-11-04 12:16:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:15:00$20.75BUY2370$49,179.90--Hold--4
2026-11-04 12:14:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:13:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 11:52:00$20.71BUY2370$49,082.70--Hold--4
2026-11-04 11:50:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:49:00$20.69BUY2370$49,023.40--Hold--4
2026-11-04 11:48:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 11:47:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:46:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:45:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 11:44:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:43:00$20.59BUY2370$48,797.10--Hold--4
2026-11-04 11:42:00$20.52BUY2370$48,632.40--Hold--4
2026-11-04 11:41:00$20.47BUY2370$48,517.40--Hold--4
2026-11-04 11:40:00$20.47BUY2370$48,512.50--Hold--4
2026-11-04 11:39:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:38:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:37:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:36:00$20.46BUY2370$48,478.40--Hold--4
2026-11-04 11:35:00$20.40BUY2370$48,351.60--Hold--4
2026-11-04 11:34:00$20.43BUY2370$48,407.20--Hold--4
2026-11-04 11:33:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:32:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:31:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 11:30:00$20.41BUY2370$48,371.70--Hold--4
2026-11-04 11:29:00$20.30BUY2370$48,111.00--Hold--4
2026-11-04 11:28:00$20.25BUY2370$47,992.50--Hold--4
2026-11-04 11:27:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:26:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:25:00$20.46BUY2370$48,481.90--Hold--4
2026-11-04 11:24:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 11:23:00$20.46BUY2370$48,490.20--Hold--4
2026-11-04 11:22:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:21:00$20.45BUY2370$48,454.60--Hold--4
2026-11-04 11:20:00$20.48BUY2370$48,537.60--Hold--4
2026-11-04 11:19:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 11:18:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 11:17:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:16:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 11:15:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 11:13:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:12:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:11:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:10:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:09:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:08:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:07:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:06:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 11:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 11:04:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 11:02:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:01:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 11:00:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 10:59:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 10:58:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:57:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 10:56:00$20.36BUY2370$48,253.20--Hold--4
2026-11-04 10:55:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:54:00$20.47BUY2370$48,513.90--Hold--4
2026-11-04 10:53:00$20.50BUY2370$48,585.00--Hold--4
2026-11-04 10:52:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 10:51:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:50:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 10:49:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 10:48:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:47:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:46:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:45:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 10:44:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 10:43:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 10:42:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 10:41:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:40:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:04:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:03:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:02:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 09:56:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:55:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:54:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:53:00$20.81BUY2370$49,319.70--Hold--4
2026-11-04 09:52:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:50:00$20.80BUY2370$49,296.00--Hold--4
2026-11-04 09:45:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 09:42:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:38:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 09:36:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:35:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 09:34:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 09:33:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 09:32:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 09:31:00$21.03BUY2370$49,841.10--Hold--4
2026-11-03 15:59:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:58:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 15:57:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:56:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:55:00$21.10BUY2380$50,219.20--Hold--5
2026-11-03 15:54:00$21.17BUY2380$50,372.90--Hold--5
2026-11-03 15:53:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:52:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 15:51:00$21.04BUY2380$50,077.80--Hold--5
2026-11-03 15:50:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 15:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 15:48:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:47:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 15:46:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:45:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 15:44:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:43:00$21.06BUY2380$50,121.40--Hold--5
2026-11-03 15:42:00$21.11BUY2380$50,253.20--Hold--5
2026-11-03 15:41:00$21.09BUY2380$50,202.30--Hold--5
2026-11-03 15:40:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 15:39:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:38:00$21.07BUY2380$50,136.80--Hold--5
2026-11-03 15:37:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:36:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:35:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:32:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:31:00$21.09BUY2380$50,201.60--Hold--5
2026-11-03 15:30:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:29:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:28:00$21.09BUY2380$50,205.10--Hold--5
2026-11-03 15:27:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:26:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 15:25:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:24:00$21.11BUY2380$50,245.40--Hold--5
2026-11-03 15:23:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:22:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:21:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:20:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:19:00$20.99BUY2380$49,948.10--Hold--5
2026-11-03 15:18:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:17:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 15:16:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:15:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:14:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 15:13:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 15:12:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 15:11:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:10:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:09:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:08:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:07:00$20.99BUY2380$49,949.50--Hold--5
2026-11-03 15:06:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 15:05:00$20.96BUY2380$49,895.80--Hold--5
2026-11-03 15:04:00$20.93BUY2380$49,809.80--Hold--5
2026-11-03 15:03:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:02:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:01:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 15:00:00$20.90BUY2380$49,742.00--Hold--5
2026-11-03 14:59:00$20.89BUY2380$49,718.70--Hold--5
2026-11-03 14:58:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 14:57:00$20.86BUY2380$49,646.80--Hold--5
2026-11-03 14:56:00$20.88BUY2380$49,693.20--Hold--5
2026-11-03 14:55:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:54:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 14:53:00$20.94BUY2380$49,848.40--Hold--5
2026-11-03 14:52:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:51:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:50:00$20.95BUY2380$49,864.30--Hold--5
2026-11-03 14:49:00$20.93BUY2380$49,813.40--Hold--5
2026-11-03 14:48:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:47:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:46:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:45:00$20.95BUY2380$49,871.50--Hold--5
2026-11-03 14:44:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:43:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:42:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:41:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:40:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 14:39:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:38:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:37:00$20.97BUY2380$49,896.70--Hold--5
2026-11-03 14:36:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:35:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:34:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:33:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 14:32:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 14:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:30:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:29:00$20.88BUY2380$49,698.00--Hold--5
2026-11-03 14:28:00$20.91BUY2380$49,758.40--Hold--5
2026-11-03 14:27:00$20.92BUY2380$49,785.10--Hold--5
2026-11-03 14:26:00$20.88BUY2380$49,694.40--Hold--5
2026-11-03 14:25:00$20.86BUY2380$49,647.80--Hold--5
2026-11-03 14:24:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:23:00$20.94BUY2380$49,835.30--Hold--5
2026-11-03 14:22:00$20.94BUY2380$49,837.00--Hold--5
2026-11-03 14:21:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:20:00$20.96BUY2380$49,885.00--Hold--5
2026-11-03 14:19:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:18:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 14:17:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:16:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:15:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:14:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:13:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:12:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:11:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:10:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:09:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:08:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:07:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:06:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:05:00$21.00BUY2380$49,968.10--Hold--5
2026-11-03 14:04:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:03:00$21.02BUY2380$50,015.70--Hold--5
2026-11-03 14:02:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:01:00$21.03BUY2380$50,055.00--Hold--5
2026-11-03 14:00:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:59:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:58:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:57:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:56:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:55:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 13:54:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:53:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:52:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:50:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:49:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 13:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:47:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 13:46:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 13:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 13:44:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:43:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:42:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:41:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:40:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:39:00$21.07BUY2380$50,135.60--Hold--5
2026-11-03 13:38:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:37:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:36:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:35:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:32:00$21.06BUY2380$50,119.70--Hold--5
2026-11-03 13:31:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:30:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:28:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:27:00$21.08BUY2380$50,166.10--Hold--5
2026-11-03 13:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:25:00$21.07BUY2380$50,146.80--Hold--5
2026-11-03 13:24:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:23:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:22:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:21:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:20:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:19:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:18:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 13:17:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:16:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:15:00$21.10BUY2380$50,225.10--Hold--5
2026-11-03 13:14:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:13:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:12:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 13:11:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:10:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 13:08:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:07:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:06:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:05:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:04:00$21.05BUY2380$50,093.80--Hold--5
2026-11-03 13:03:00$21.06BUY2380$50,111.10--Hold--5
2026-11-03 13:02:00$21.06BUY2380$50,126.40--Hold--5
2026-11-03 13:01:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:00:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 12:59:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:58:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:57:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:56:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:54:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:50:00$21.09BUY2380$50,202.50--Hold--5
2026-11-03 12:49:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 12:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:47:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:46:00$21.12BUY2380$50,253.70--Hold--5
2026-11-03 12:45:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 12:44:00$21.09BUY2380$50,186.80--Hold--5
2026-11-03 12:43:00$21.10BUY2380$50,216.10--Hold--5
2026-11-03 12:42:00$21.10BUY2380$50,213.00--Hold--5
2026-11-03 12:41:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 12:40:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:39:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:38:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:37:00$21.07BUY2380$50,149.00--Hold--5
2026-11-03 12:36:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:35:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:34:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 12:33:00$21.13BUY2380$50,285.60--Hold--5
2026-11-03 12:32:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:31:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:30:00$21.15BUY2380$50,345.10--Hold--5
2026-11-03 12:29:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:28:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:27:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 12:26:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 12:25:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:24:00$21.20BUY2380$50,444.10--Hold--5
2026-11-03 12:23:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 12:22:00$21.22BUY2380$50,506.70--Hold--5
2026-11-03 12:21:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:20:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:19:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 12:18:00$21.21BUY2380$50,468.40--Hold--5
2026-11-03 12:17:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 12:16:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:15:00$21.21BUY2380$50,467.90--Hold--5
2026-11-03 12:14:00$21.24BUY2380$50,551.20--Hold--5
2026-11-03 12:13:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:12:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:10:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:09:00$21.25BUY2380$50,575.00--Hold--5
2026-11-03 12:08:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 12:07:00$21.30BUY2380$50,693.50--Hold--5
2026-11-03 12:06:00$21.30BUY2380$50,699.90--Hold--5
2026-11-03 12:05:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 12:04:00$21.29BUY2380$50,664.20--Hold--5
2026-11-03 12:03:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:02:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:01:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:00:00$21.27BUY2380$50,628.60--Hold--5
2026-11-03 11:59:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 11:58:00$21.30BUY2380$50,694.00--Hold--5
2026-11-03 11:57:00$21.27BUY2380$50,622.60--Hold--5
2026-11-03 11:56:00$21.27BUY2380$50,622.80--Hold--5
2026-11-03 11:55:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 11:54:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:53:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 11:52:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 11:51:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 11:50:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:49:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:48:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 11:47:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 11:46:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 11:45:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 11:44:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 11:43:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 11:42:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:41:00$21.07BUY2380$50,152.10--Hold--5
2026-11-03 11:40:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:39:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:38:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:37:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:36:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 11:35:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:34:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:32:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:31:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 11:30:00$21.05BUY2380$50,108.50--Hold--5
2026-11-03 11:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 11:28:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:27:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 11:25:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:24:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:23:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:22:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:21:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:20:00$21.01BUY2380$50,009.00--Hold--5
2026-11-03 11:19:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:18:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:17:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:16:00$21.15BUY2380$50,325.10--Hold--5
2026-11-03 11:15:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:14:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 11:13:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 11:12:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:10:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:09:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 11:08:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:07:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:06:00$21.24BUY2380$50,539.30--Hold--5
2026-11-03 11:05:00$21.22BUY2380$50,504.10--Hold--5
2026-11-03 11:04:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 11:03:00$21.22BUY2380$50,496.70--Hold--5
2026-11-03 11:02:00$21.20BUY2380$50,456.20--Hold--5
2026-11-03 11:01:00$21.20BUY2380$50,462.20--Hold--5
2026-11-03 11:00:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:59:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 10:58:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:57:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 10:56:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 10:54:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:52:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:51:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:50:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:49:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:48:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:47:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:46:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:45:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:44:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:43:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:42:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:41:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 10:40:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:39:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:38:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 10:37:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:36:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:35:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:34:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:33:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:32:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 10:30:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:29:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:28:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:27:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 10:26:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:25:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:24:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 10:23:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:22:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:21:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:20:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:19:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:18:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:17:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:16:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:15:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:14:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:13:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:12:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:11:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:10:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 10:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:08:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:07:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:06:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:05:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:04:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:03:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:02:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:01:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:00:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 09:59:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:58:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:57:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:56:00$20.89BUY2380$49,718.20--Hold--5
2026-11-03 09:55:00$20.92BUY2380$49,789.60--Hold--5
2026-11-03 09:54:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:53:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:51:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 09:50:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 09:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 09:48:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:47:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:46:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:44:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 09:43:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 09:42:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 09:41:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 09:40:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:39:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:38:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:37:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:36:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 09:35:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:34:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:32:00$20.81BUY2380$49,527.80--Hold--5
2026-11-03 09:31:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 09:30:00$21.05BUY2380$50,099.00--Hold--5
2026-11-02 15:59:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:58:00$20.71BUY2150$44,515.80--Hold--6
2026-11-02 15:57:00$20.68BUY2150$44,462.90--Hold--6
2026-11-02 15:56:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:55:00$20.68BUY2150$44,462.00--Hold--6
2026-11-02 15:54:00$20.71BUY2150$44,532.90--Hold--6
2026-11-02 15:53:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:52:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:51:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:50:00$20.59BUY2150$44,257.80--Hold--6
2026-11-02 15:49:00$20.63BUY2150$44,363.30--Hold--6
2026-11-02 15:48:00$20.62BUY2150$44,322.20--Hold--6
2026-11-02 15:47:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:46:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:45:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:44:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:43:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:42:00$20.61BUY2150$44,311.50--Hold--6
2026-11-02 15:41:00$20.57BUY2150$44,230.40--Hold--6
2026-11-02 15:40:00$20.56BUY2150$44,204.00--Hold--6
2026-11-02 15:39:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:38:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:37:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:36:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:35:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:34:00$20.63BUY2150$44,343.80--Hold--6
2026-11-02 15:33:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:32:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:31:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:30:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 15:29:00$20.72BUY2150$44,537.20--Hold--6
2026-11-02 15:28:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:27:00$20.69BUY2150$44,483.50--Hold--6
2026-11-02 15:26:00$20.75BUY2150$44,604.10--Hold--6
2026-11-02 15:25:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:24:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:23:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:22:00$20.79BUY2150$44,693.10--Hold--6
2026-11-02 15:21:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:20:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 15:19:00$20.78BUY2150$44,677.00--Hold--6
2026-11-02 15:18:00$20.75BUY2150$44,622.20--Hold--6
2026-11-02 15:17:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:16:00$20.74BUY2150$44,590.80--Hold--6
2026-11-02 15:15:00$20.71BUY2150$44,526.50--Hold--6
2026-11-02 15:14:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:13:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:12:00$20.64BUY2150$44,376.00--Hold--6
2026-11-02 15:11:00$20.73BUY2150$44,563.70--Hold--6
2026-11-02 15:10:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:09:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:08:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:07:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:06:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:05:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:04:00$20.82BUY2150$44,752.20--Hold--6
2026-11-02 15:03:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 15:02:00$20.78BUY2150$44,666.20--Hold--6
2026-11-02 15:01:00$20.80BUY2150$44,720.40--Hold--6
2026-11-02 15:00:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:59:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:58:00$20.93BUY2150$44,988.80--Hold--6
2026-11-02 14:57:00$20.92BUY2150$44,978.00--Hold--6
2026-11-02 14:56:00$20.87BUY2150$44,870.50--Hold--6
2026-11-02 14:55:00$20.83BUY2150$44,789.90--Hold--6
2026-11-02 14:54:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:53:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:52:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:51:00$20.77BUY2150$44,644.80--Hold--6
2026-11-02 14:50:00$20.68BUY2150$44,468.00--Hold--6
2026-11-02 14:49:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 14:48:00$20.76BUY2150$44,625.60--Hold--6
2026-11-02 14:47:00$20.75BUY2150$44,601.80--Hold--6
2026-11-02 14:46:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 14:45:00$20.77BUY2150$44,655.50--Hold--6
2026-11-02 14:44:00$20.76BUY2150$44,634.00--Hold--6
2026-11-02 14:43:00$20.75BUY2150$44,617.90--Hold--6
2026-11-02 14:42:00$20.79BUY2150$44,689.20--Hold--6
2026-11-02 14:41:00$20.79BUY2150$44,687.80--Hold--6
2026-11-02 14:40:00$20.75BUY2150$44,612.30--Hold--6
2026-11-02 14:39:00$20.76BUY2150$44,632.50--Hold--6
2026-11-02 14:38:00$20.78BUY2150$44,671.00--Hold--6
2026-11-02 14:37:00$20.84BUY2150$44,799.80--Hold--6
2026-11-02 14:36:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:35:00$20.88BUY2150$44,892.00--Hold--6
2026-11-02 14:34:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:33:00$20.87BUY2150$44,863.60--Hold--6
2026-11-02 14:32:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 14:31:00$20.83BUY2150$44,773.80--Hold--6
2026-11-02 14:30:00$20.92BUY2150$44,977.10--Hold--6
2026-11-02 14:29:00$20.91BUY2150$44,964.20--Hold--6
2026-11-02 14:28:00$20.88BUY2150$44,895.90--Hold--6
2026-11-02 14:27:00$20.91BUY2150$44,952.20--Hold--6
2026-11-02 14:26:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:25:00$20.94BUY2150$45,013.70--Hold--6
2026-11-02 14:24:00$20.89BUY2150$44,913.90--Hold--6
2026-11-02 14:23:00$20.88BUY2150$44,902.30--Hold--6
2026-11-02 14:22:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 14:21:00$20.97BUY2150$45,076.90--Hold--6
2026-11-02 14:20:00$20.99BUY2150$45,128.50--Hold--6
2026-11-02 14:19:00$21.01BUY2150$45,160.80--Hold--6
2026-11-02 14:18:00$20.96BUY2150$45,058.60--Hold--6
2026-11-02 14:17:00$21.02BUY2150$45,188.30--Hold--6
2026-11-02 14:16:00$21.03BUY2150$45,206.30--Hold--6
2026-11-02 14:15:00$21.03BUY2150$45,213.60--Hold--6
2026-11-02 14:14:00$21.02BUY2150$45,188.10--Hold--6
2026-11-02 14:13:00$21.02BUY2150$45,193.00--Hold--6
2026-11-02 14:12:00$20.99BUY2150$45,136.20--Hold--6
2026-11-02 14:11:00$20.98BUY2150$45,113.00--Hold--6
2026-11-02 14:10:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 14:09:00$20.99BUY2150$45,130.40--Hold--6
2026-11-02 14:08:00$20.98BUY2150$45,107.20--Hold--6
2026-11-02 14:07:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 14:06:00$20.91BUY2150$44,959.70--Hold--6
2026-11-02 14:05:00$20.94BUY2150$45,021.00--Hold--6
2026-11-02 14:04:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 14:03:00$20.87BUY2150$44,859.80--Hold--6
2026-11-02 14:02:00$20.85BUY2150$44,816.80--Hold--6
2026-11-02 14:01:00$20.92BUY2150$44,988.10--Hold--6
2026-11-02 14:00:00$20.94BUY2150$45,013.50--Hold--6
2026-11-02 13:59:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:58:00$20.98BUY2150$45,099.30--Hold--6
2026-11-02 13:57:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 13:56:00$20.94BUY2150$45,024.90--Hold--6
2026-11-02 13:55:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 13:54:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:53:00$20.96BUY2150$45,053.20--Hold--6
2026-11-02 13:52:00$20.97BUY2150$45,081.40--Hold--6
2026-11-02 13:51:00$20.94BUY2150$45,026.40--Hold--6
2026-11-02 13:50:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:49:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:48:00$21.04BUY2150$45,236.00--Hold--6
2026-11-02 13:47:00$21.05BUY2150$45,257.50--Hold--6
2026-11-02 13:46:00$21.07BUY2150$45,289.80--Hold--6
2026-11-02 13:45:00$21.10BUY2150$45,365.00--Hold--6
2026-11-02 13:44:00$21.08BUY2150$45,322.00--Hold--6
2026-11-02 13:43:00$21.05BUY2150$45,246.80--Hold--6
2026-11-02 13:42:00$21.06BUY2150$45,279.00--Hold--6
2026-11-02 13:41:00$21.03BUY2150$45,214.50--Hold--6
2026-11-02 13:40:00$21.06BUY2150$45,268.20--Hold--6
2026-11-02 13:39:00$21.12BUY2150$45,408.00--Hold--6
2026-11-02 13:38:00$21.15BUY2150$45,476.40--Hold--6
2026-11-02 13:37:00$21.16BUY2150$45,489.50--Hold--6
2026-11-02 13:36:00$21.15BUY2150$45,472.50--Hold--6
2026-11-02 13:35:00$21.14BUY2150$45,451.00--Hold--6
2026-11-02 13:34:00$21.17BUY2150$45,517.60--Hold--6
2026-11-02 13:33:00$21.16BUY2150$45,483.20--Hold--6
2026-11-02 13:32:00$21.22BUY2150$45,622.80--Hold--6
2026-11-02 13:31:00$21.21BUY2150$45,596.80--Hold--6
2026-11-02 13:30:00$21.21BUY2150$45,601.50--Hold--6
2026-11-02 13:29:00$21.22BUY2150$45,623.00--Hold--6
2026-11-02 13:28:00$21.23BUY2150$45,645.80--Hold--6
2026-11-02 13:27:00$21.26BUY2150$45,702.80--Hold--6
2026-11-02 13:26:00$21.29BUY2150$45,774.60--Hold--6
2026-11-02 13:25:00$21.24BUY2150$45,666.20--Hold--6
2026-11-02 13:24:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 13:23:00$21.33BUY2150$45,859.90--Hold--6
2026-11-02 13:22:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 13:21:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 13:20:00$21.37BUY2150$45,948.30--Hold--6
2026-11-02 13:19:00$21.40BUY2150$46,005.50--Hold--6
2026-11-02 13:18:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 13:17:00$21.36BUY2150$45,930.90--Hold--6
2026-11-02 13:16:00$21.39BUY2150$45,992.60--Hold--6
2026-11-02 13:15:00$21.34BUY2150$45,881.00--Hold--6
2026-11-02 13:14:00$21.37BUY2150$45,934.80--Hold--6
2026-11-02 13:13:00$21.42BUY2150$46,055.80--Hold--6
2026-11-02 13:12:00$21.44BUY2150$46,102.90--Hold--6
2026-11-02 13:11:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:10:00$21.44BUY2150$46,096.00--Hold--6
2026-11-02 13:09:00$21.51BUY2150$46,242.60--Hold--6
2026-11-02 13:08:00$21.51BUY2150$46,246.70--Hold--6
2026-11-02 13:07:00$21.50BUY2150$46,216.60--Hold--6
2026-11-02 13:06:00$21.50BUY2150$46,225.00--Hold--6
2026-11-02 13:05:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 13:04:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:03:00$21.48BUY2150$46,174.70--Hold--6
2026-11-02 13:02:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:01:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:00:00$21.50BUY2150$46,222.40--Hold--6
2026-11-02 12:59:00$21.51BUY2150$46,240.10--Hold--6
2026-11-02 12:58:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 12:57:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:56:00$21.46BUY2150$46,137.30--Hold--6
2026-11-02 12:55:00$21.46BUY2150$46,146.50--Hold--6
2026-11-02 12:54:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:53:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 12:52:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:51:00$21.47BUY2150$46,162.00--Hold--6
2026-11-02 12:50:00$21.50BUY2150$46,214.20--Hold--6
2026-11-02 12:49:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 12:48:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 12:47:00$21.28BUY2150$45,741.20--Hold--6
2026-11-02 12:46:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:45:00$21.33BUY2150$45,861.60--Hold--6
2026-11-02 12:44:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:43:00$21.52BUY2150$46,262.80--Hold--6
2026-11-02 12:42:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 12:41:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 12:40:00$21.47BUY2150$46,155.10--Hold--6
2026-11-02 12:39:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 12:38:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:37:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:36:00$21.35BUY2150$45,908.30--Hold--6
2026-11-02 12:35:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 12:34:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:33:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:32:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:31:00$21.26BUY2150$45,698.50--Hold--6
2026-11-02 12:30:00$21.25BUY2150$45,681.30--Hold--6
2026-11-02 12:29:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:28:00$21.22BUY2150$45,612.20--Hold--6
2026-11-02 12:27:00$21.19BUY2150$45,558.50--Hold--6
2026-11-02 12:26:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:25:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:24:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:23:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:22:00$21.32BUY2150$45,832.60--Hold--6
2026-11-02 12:21:00$21.32BUY2150$45,841.60--Hold--6
2026-11-02 12:20:00$21.32BUY2150$45,827.20--Hold--6
2026-11-02 12:19:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 12:18:00$21.34BUY2150$45,885.90--Hold--6
2026-11-02 12:17:00$21.31BUY2150$45,818.60--Hold--6
2026-11-02 12:16:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:15:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:14:00$21.32BUY2150$45,832.20--Hold--6
2026-11-02 12:13:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:12:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:11:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:10:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:09:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:08:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:07:00$21.38BUY2150$45,956.20--Hold--6
2026-11-02 12:06:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:04:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:03:00$21.27BUY2150$45,735.20--Hold--6
2026-11-02 12:02:00$21.26BUY2150$45,709.00--Hold--6
2026-11-02 12:01:00$21.27BUY2150$45,730.50--Hold--6
2026-11-02 12:00:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:59:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:58:00$21.25BUY2150$45,689.60--Hold--6
2026-11-02 11:57:00$21.25BUY2150$45,687.50--Hold--6
2026-11-02 11:56:00$21.29BUY2150$45,765.30--Hold--6
2026-11-02 11:55:00$21.25BUY2150$45,676.80--Hold--6
2026-11-02 11:54:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 11:53:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 11:52:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:51:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:50:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:49:00$21.40BUY2150$45,999.20--Hold--6
2026-11-02 11:48:00$21.41BUY2150$46,020.80--Hold--6
2026-11-02 11:47:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:46:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:45:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:44:00$21.42BUY2150$46,050.90--Hold--6
2026-11-02 11:43:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:42:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:41:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:40:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:39:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:38:00$21.43BUY2150$46,071.10--Hold--6
2026-11-02 11:37:00$21.45BUY2150$46,127.80--Hold--6
2026-11-02 11:36:00$21.45BUY2150$46,126.10--Hold--6
2026-11-02 11:35:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:34:00$21.46BUY2150$46,139.00--Hold--6
2026-11-02 11:33:00$21.40BUY2150$46,018.40--Hold--6
2026-11-02 11:32:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:31:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:30:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:29:00$21.33BUY2150$45,859.50--Hold--6
2026-11-02 11:28:00$21.35BUY2150$45,906.60--Hold--6
2026-11-02 11:27:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 11:26:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:25:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 11:24:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:23:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:22:00$21.46BUY2150$46,140.90--Hold--6
2026-11-02 11:21:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:20:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 11:19:00$21.42BUY2150$46,044.60--Hold--6
2026-11-02 11:18:00$21.45BUY2150$46,117.50--Hold--6
2026-11-02 11:17:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:16:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:15:00$21.39BUY2150$45,990.00--Hold--6
2026-11-02 11:14:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 11:13:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:12:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:11:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:10:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:09:00$21.60BUY2150$46,437.90--Hold--6
2026-11-02 11:08:00$21.58BUY2150$46,386.20--Hold--6
2026-11-02 11:07:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:06:00$21.62BUY2150$46,483.00--Hold--6
2026-11-02 11:05:00$21.65BUY2150$46,540.00--Hold--6
2026-11-02 11:04:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 11:03:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:02:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 11:01:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 11:00:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 10:59:00$21.65BUY2150$46,547.50--Hold--6
2026-11-02 10:58:00$21.61BUY2150$46,450.80--Hold--6
2026-11-02 10:57:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:56:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:55:00$21.71BUY2150$46,675.40--Hold--6
2026-11-02 10:54:00$21.64BUY2150$46,526.20--Hold--6
2026-11-02 10:53:00$21.65BUY2150$46,536.80--Hold--6
2026-11-02 10:52:00$21.66BUY2150$46,579.10--Hold--6
2026-11-02 10:51:00$21.68BUY2150$46,620.80--Hold--6
2026-11-02 10:50:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 10:49:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:48:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:47:00$21.71BUY2150$46,677.40--Hold--6
2026-11-02 10:46:00$21.76BUY2150$46,773.20--Hold--6
2026-11-02 10:45:00$21.71BUY2150$46,679.70--Hold--6
2026-11-02 10:44:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:43:00$21.80BUY2150$46,875.80--Hold--6
2026-11-02 10:42:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:41:00$21.83BUY2150$46,931.90--Hold--6
2026-11-02 10:39:00$21.74BUY2150$46,741.00--Hold--6
2026-11-02 10:38:00$21.79BUY2150$46,848.70--Hold--6
2026-11-02 10:37:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:34:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:33:00$21.80BUY2150$46,859.20--Hold--6
2026-11-02 10:32:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:31:00$21.74BUY2150$46,739.30--Hold--6
2026-11-02 10:30:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:29:00$21.78BUY2150$46,831.10--Hold--6
2026-11-02 10:28:00$21.77BUY2150$46,800.10--Hold--6
2026-11-02 10:27:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:26:00$21.70BUY2150$46,644.70--Hold--6
2026-11-02 10:25:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:24:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:23:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:22:00$21.56BUY2150$46,353.80--Hold--6
2026-11-02 10:21:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:20:00$21.40BUY2150$46,004.60--Hold--6
2026-11-02 10:19:00$21.38BUY2150$45,967.20--Hold--6
2026-11-02 10:18:00$21.48BUY2150$46,171.20--Hold--6
2026-11-02 10:17:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:16:00$21.53BUY2150$46,280.30--Hold--6
2026-11-02 10:15:00$21.50BUY2150$46,225.90--Hold--6
2026-11-02 10:14:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:13:00$21.57BUY2150$46,385.00--Hold--6
2026-11-02 10:12:00$21.55BUY2150$46,335.30--Hold--6
2026-11-02 10:11:00$21.55BUY2150$46,332.50--Hold--6
2026-11-02 10:10:00$21.60BUY2150$46,429.20--Hold--6
2026-11-02 10:09:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:08:00$21.78BUY2150$46,827.00--Hold--6
2026-11-02 10:07:00$21.72BUY2150$46,698.00--Hold--6
2026-11-02 10:06:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:05:00$21.59BUY2150$46,411.40--Hold--6
2026-11-02 10:04:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 10:03:00$21.76BUY2150$46,784.20--Hold--6
2026-11-02 10:02:00$22.00BUY2150$47,308.20--Hold--6
2026-11-02 10:01:00$21.95BUY2150$47,181.80--Hold--6
2026-11-02 10:00:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:59:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:58:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:57:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:56:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:55:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:54:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:53:00$22.03BUY2150$47,364.50--Hold--6
2026-11-02 09:52:00$22.06BUY2150$47,429.00--Hold--6
2026-11-02 09:51:00$22.01BUY2150$47,321.50--Hold--6
2026-11-02 09:50:00$21.87BUY2150$47,020.50--Hold--6
2026-11-02 09:49:00$21.99BUY2150$47,278.50--Hold--6
2026-11-02 09:48:00$22.04BUY2150$47,386.00--Hold--6
2026-11-02 09:47:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:46:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:45:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:44:00$22.36BUY2150$48,074.00--Hold--6
2026-11-02 09:41:00$22.46BUY2150$48,289.00--Hold--6
2026-11-02 09:40:00$22.30BUY2150$47,945.00--Hold--6
2026-11-02 09:39:00$22.40BUY2150$48,160.00--Hold--6
2026-11-02 09:38:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:37:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:36:00$22.27BUY2150$47,880.50--Hold--6
2026-11-02 09:35:00$22.55BUY2150$48,482.50--Hold--6
2026-11-02 09:34:00$22.69BUY2150$48,783.50--Hold--6
2026-11-02 09:33:00$22.60BUY2150$48,590.00--Hold--6
2026-11-02 09:32:00$22.70BUY2150$48,805.00--Hold--6
2026-10-30 13:14:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:11:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 13:10:00$22.46BUY2070$46,496.30--Hold--9
2026-10-30 13:09:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:08:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:07:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:06:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:05:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:04:00$22.46BUY2070$46,492.20--Hold--9
2026-10-30 13:03:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 13:02:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 13:01:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 12:59:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:58:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:57:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:55:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:53:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:52:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:51:00$22.47BUY2070$46,514.10--Hold--9
2026-10-30 12:48:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:46:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:42:00$22.45BUY2070$46,471.70--Hold--9
2026-10-30 12:41:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:40:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:37:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:35:00$22.49BUY2070$46,547.70--Hold--9
2026-10-30 12:34:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:33:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 12:32:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:31:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:28:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:24:00$22.35BUY2070$46,254.10--Hold--9
2026-10-30 12:23:00$22.41BUY2070$46,388.70--Hold--9
2026-10-30 12:22:00$22.41BUY2070$46,378.40--Hold--9
2026-10-30 12:21:00$22.40BUY2070$46,368.00--Hold--9
2026-10-30 12:20:00$22.44BUY2070$46,450.20--Hold--9
2026-10-30 12:19:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:15:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:11:00$22.47BUY2070$46,512.90--Hold--9
2026-10-28 10:20:00$27.76SELL1830$50,800.80----
2026-10-28 10:19:00$27.81SELL1830$50,892.30----
2026-10-28 10:18:00$27.86SELL1830$50,983.80----
2026-10-28 10:17:00$27.78SELL1830$50,837.40----
2026-10-28 10:16:00$27.80SELL1830$50,874.00----
2026-10-28 10:15:00$27.87SELL1830$51,002.10----
2026-10-28 10:14:00$27.89SELL1830$51,038.70----
2026-10-28 10:13:00$27.95SELL1830$51,148.50----
2026-10-28 10:12:00$27.88SELL1830$51,020.40----
2026-10-28 10:05:00$27.78SELL1830$50,837.40----
2026-10-28 10:04:00$27.90SELL1830$51,057.00----
2026-10-28 10:03:00$27.84SELL1830$50,947.20----
2026-10-28 10:02:00$27.80SELL1830$50,874.00----
2026-10-28 10:01:00$27.74SELL1830$50,764.20----
2026-10-28 10:00:00$27.90SELL1830$51,057.00----
2026-10-28 09:59:00$27.97SELL1830$51,185.10----
2026-10-28 09:58:00$27.99SELL1830$51,221.70----
2026-10-28 09:57:00$28.01SELL1830$51,258.30----
2026-10-28 09:56:00$28.10SELL1830$51,423.00----
2026-10-28 09:55:00$28.05SELL1830$51,331.50----
2026-10-28 09:54:00$28.08SELL1830$51,386.40----
2026-10-28 09:53:00$28.09SELL1830$51,404.70----
2026-10-28 09:52:00$28.06SELL1830$51,349.80----
2026-10-28 09:51:00$28.08SELL1830$51,386.40----
2026-10-28 09:50:00$27.94SELL1830$51,130.20----
2026-10-28 09:49:00$27.54SELL1830$50,398.20----
2026-10-28 09:47:00$27.67SELL1830$50,636.10----
2026-10-28 09:46:00$27.68SELL1830$50,654.40----
2026-10-28 09:45:00$27.56SELL1830$50,434.80----
2026-10-28 09:44:00$27.57SELL1830$50,453.10----
2026-10-28 09:43:00$27.49SELL1830$50,306.70----
2026-10-28 09:42:00$27.53SELL1830$50,379.90----
2026-10-28 09:41:00$27.53SELL1830$50,379.90----
2026-10-28 09:40:00$27.50SELL1830$50,325.00----
2026-10-28 09:39:00$27.51SELL1830$50,343.30----
2026-10-28 09:35:00$27.56SELL1830$50,434.80----
2026-10-28 09:34:00$27.72SELL1830$50,727.60----
2026-10-28 09:33:00$27.66SELL1830$50,617.80----
2026-10-28 09:32:00$27.72SELL1830$50,727.60----
2026-10-28 09:31:00$27.77SELL1830$50,819.10----
2026-10-27 15:55:00$27.50SELL1960$53,900.00----
2026-10-27 15:49:00$27.51SELL1960$53,919.60----
2026-10-27 15:48:00$27.55SELL1960$53,998.00----
2026-10-27 15:47:00$27.64SELL1960$54,179.90----
2026-10-27 15:46:00$27.65SELL1960$54,194.00----
2026-10-27 15:45:00$27.70SELL1960$54,292.00----
2026-10-27 15:44:00$27.67SELL1960$54,223.40----
2026-10-27 15:43:00$27.60SELL1960$54,096.00----
2026-10-27 15:42:00$27.58SELL1960$54,056.80----
2026-10-27 15:41:00$27.48SELL1960$53,858.10----
2026-10-27 15:36:00$27.50SELL1960$53,901.40----
2026-10-27 15:35:00$27.53SELL1960$53,949.00----
2026-10-27 15:34:00$27.52SELL1960$53,942.30----
2026-10-27 15:33:00$27.59SELL1960$54,076.40----
2026-10-27 15:17:00$27.57SELL1960$54,034.60----
2026-10-27 15:16:00$27.57SELL1960$54,028.00----
2026-10-27 15:15:00$27.56SELL1960$54,017.60----
2026-10-27 15:14:00$27.53SELL1960$53,949.00----
2026-10-27 15:13:00$27.55SELL1960$53,988.20----
2026-10-27 15:12:00$27.55SELL1960$53,988.20----
2026-10-27 15:11:00$27.62SELL1960$54,139.50----
2026-10-27 15:10:00$27.63SELL1960$54,158.70----
2026-10-27 15:09:00$27.65SELL1960$54,188.10----
2026-10-27 15:08:00$27.60SELL1960$54,096.00----
2026-10-27 15:07:00$27.71SELL1960$54,302.20----
2026-10-27 15:06:00$27.68SELL1960$54,252.80----
2026-10-27 15:05:00$27.73SELL1960$54,341.00----
2026-10-27 15:04:00$27.75SELL1960$54,396.90----
2026-10-27 15:03:00$27.77SELL1960$54,429.20----
2026-10-27 15:02:00$27.80SELL1960$54,478.20----
2026-10-27 15:01:00$27.78SELL1960$54,448.80----
2026-10-27 15:00:00$27.82SELL1960$54,527.20----
2026-10-27 14:59:00$27.83SELL1960$54,542.30----
2026-10-27 14:58:00$27.84SELL1960$54,569.70----
2026-10-27 14:57:00$27.85SELL1960$54,586.00----
2026-10-27 14:56:00$27.79SELL1960$54,468.40----
2026-10-27 14:55:00$27.86SELL1960$54,600.90----
2026-10-27 14:54:00$27.86SELL1960$54,595.80----
2026-10-27 14:53:00$27.86SELL1960$54,595.80----
2026-10-27 14:52:00$27.85SELL1960$54,577.60----
2026-10-27 14:51:00$27.86SELL1960$54,605.60----
2026-10-27 14:50:00$27.85SELL1960$54,586.00----
2026-10-27 14:49:00$27.86SELL1960$54,595.80----
2026-10-27 14:48:00$27.83SELL1960$54,552.50----
2026-10-27 14:47:00$27.83SELL1960$54,546.80----
2026-10-27 14:46:00$27.82SELL1960$54,517.40----
2026-10-27 14:45:00$27.84SELL1960$54,556.60----
2026-10-27 14:44:00$27.84SELL1960$54,558.60----
2026-10-27 14:43:00$27.83SELL1960$54,546.80----
2026-10-27 14:42:00$27.84SELL1960$54,556.60----
2026-10-27 14:41:00$27.76SELL1960$54,401.40----
2026-10-27 14:40:00$27.77SELL1960$54,429.20----
2026-10-27 14:39:00$27.72SELL1960$54,335.50----
2026-10-27 14:38:00$27.72SELL1960$54,323.20----
2026-10-27 14:37:00$27.68SELL1960$54,252.80----
2026-10-27 14:36:00$27.71SELL1960$54,311.60----
2026-10-27 14:35:00$27.71SELL1960$54,311.60----
2026-10-27 14:34:00$27.72SELL1960$54,321.40----
2026-10-27 14:33:00$27.73SELL1960$54,350.80----
2026-10-27 14:32:00$27.76SELL1960$54,399.80----
2026-10-27 14:31:00$27.69SELL1960$54,266.10----
2026-10-27 14:30:00$27.75SELL1960$54,380.20----
2026-10-27 14:29:00$27.76SELL1960$54,409.60----
2026-10-27 14:28:00$27.73SELL1960$54,348.20----
2026-10-27 14:27:00$27.74SELL1960$54,370.40----
2026-10-27 14:26:00$27.76SELL1960$54,409.60----
2026-10-27 14:25:00$27.76SELL1960$54,418.40----
2026-10-27 14:24:00$27.77SELL1960$54,429.20----
2026-10-27 14:23:00$27.77SELL1960$54,419.40----
2026-10-27 14:22:00$27.77SELL1960$54,425.10----
2026-10-27 14:21:00$27.77SELL1960$54,419.40----
2026-10-27 14:20:00$27.72SELL1960$54,329.20----
2026-10-27 14:19:00$27.74SELL1960$54,360.60----
2026-10-27 14:18:00$27.75SELL1960$54,390.00----
2026-10-27 14:17:00$27.72SELL1960$54,340.80----
2026-10-27 14:16:00$27.72SELL1960$54,333.40----
2026-10-27 14:15:00$27.72SELL1960$54,321.40----
2026-10-27 14:14:00$27.71SELL1960$54,311.60----
2026-10-27 14:13:00$27.63SELL1960$54,153.00----
2026-10-27 14:12:00$27.64SELL1960$54,167.30----
2026-10-27 14:11:00$27.68SELL1960$54,252.80----
2026-10-27 14:10:00$27.63SELL1960$54,145.00----
2026-10-27 14:09:00$27.58SELL1960$54,056.80----
2026-10-27 14:08:00$27.74SELL1960$54,363.10----
2026-10-27 14:07:00$27.73SELL1960$54,341.00----
2026-10-27 14:06:00$27.76SELL1960$54,415.30----
2026-10-27 14:05:00$27.71SELL1960$54,311.60----
2026-10-27 14:04:00$27.69SELL1960$54,263.80----
2026-10-27 14:03:00$27.72SELL1960$54,331.20----
2026-10-27 14:02:00$27.73SELL1960$54,357.10----
2026-10-27 14:01:00$27.71SELL1960$54,311.60----
2026-10-27 14:00:00$27.65SELL1960$54,194.00----
2026-10-27 13:59:00$27.68SELL1960$54,252.80----
2026-10-27 13:58:00$27.73SELL1960$54,350.80----
2026-10-27 13:57:00$27.65SELL1960$54,194.00----
2026-10-27 13:56:00$27.62SELL1960$54,135.20----
2026-10-27 13:55:00$27.62SELL1960$54,144.60----
2026-10-27 13:54:00$27.61SELL1960$54,117.60----
2026-10-27 13:53:00$27.63SELL1960$54,163.40----
2026-10-27 13:52:00$27.64SELL1960$54,174.00----
2026-10-27 13:51:00$27.64SELL1960$54,174.40----
2026-10-27 13:50:00$27.61SELL1960$54,113.20----
2026-10-27 13:49:00$27.63SELL1960$54,145.00----
2026-10-27 13:48:00$27.58SELL1960$54,056.80----
2026-10-27 13:47:00$27.59SELL1960$54,066.60----
2026-10-27 13:46:00$27.58SELL1960$54,056.80----
2026-10-27 13:45:00$27.53SELL1960$53,962.90----
2026-10-27 13:44:00$27.56SELL1960$54,017.60----
2026-10-27 13:43:00$27.56SELL1960$54,017.40----
2026-10-27 13:42:00$27.54SELL1960$53,968.60----
2026-10-27 13:41:00$27.51SELL1960$53,919.60----
2026-10-27 13:40:00$27.54SELL1960$53,978.40----
2026-10-27 13:39:00$27.54SELL1960$53,978.40----
2026-10-27 13:38:00$27.47SELL1960$53,841.20----
2026-10-27 13:37:00$27.51SELL1960$53,919.60----
2026-10-27 13:36:00$27.54SELL1960$53,978.40----
2026-10-27 13:35:00$27.56SELL1960$54,017.60----
2026-10-27 13:34:00$27.56SELL1960$54,007.80----
2026-10-27 13:33:00$27.52SELL1960$53,939.20----
2026-10-27 13:32:00$27.55SELL1960$53,998.00----
2026-10-27 13:31:00$27.55SELL1960$53,998.60----
2026-10-27 13:30:00$27.56SELL1960$54,017.60----
2026-10-27 13:29:00$27.58SELL1960$54,056.80----
2026-10-27 13:28:00$27.58SELL1960$54,056.80----
2026-10-27 13:27:00$27.55SELL1960$53,998.00----
2026-10-27 13:26:00$27.54SELL1960$53,978.40----
2026-10-27 13:25:00$27.52SELL1960$53,939.20----
2026-10-27 13:24:00$27.50SELL1960$53,900.00----
2026-10-27 13:23:00$27.51SELL1960$53,919.60----
2026-10-27 13:22:00$27.53SELL1960$53,958.80----
2026-10-27 13:21:00$27.44SELL1960$53,777.50----
2026-10-27 13:20:00$27.42SELL1960$53,743.20----
2026-10-27 13:19:00$27.39SELL1960$53,684.40----
2026-10-27 13:18:00$27.36SELL1960$53,625.60----
2026-10-27 13:17:00$27.38SELL1960$53,664.80----
2026-10-27 13:16:00$27.38SELL1960$53,664.80----
2026-10-27 13:15:00$27.36SELL1960$53,621.90----
2026-10-27 13:14:00$27.42SELL1960$53,743.20----
2026-10-27 13:13:00$27.39SELL1960$53,675.60----
2026-10-27 13:12:00$27.34SELL1960$53,586.40----
2026-10-27 13:11:00$27.32SELL1960$53,547.20----
2026-10-27 13:10:00$27.33SELL1960$53,560.50----
2026-10-27 13:09:00$27.37SELL1960$53,635.40----
2026-10-27 13:08:00$27.41SELL1960$53,723.60----
2026-10-27 13:07:00$27.36SELL1960$53,615.80----
2026-10-27 13:06:00$27.39SELL1960$53,684.40----
2026-10-27 13:05:00$27.28SELL1960$53,459.00----
2026-10-27 13:04:00$27.26SELL1960$53,437.40----
2026-10-27 13:03:00$27.28SELL1960$53,468.80----
2026-10-27 13:02:00$27.23SELL1960$53,362.80----
2026-10-27 13:01:00$27.25SELL1960$53,405.30----
2026-10-27 13:00:00$27.20SELL1960$53,312.00----
2026-10-27 12:59:00$27.19SELL1960$53,292.40----
2026-10-27 12:58:00$27.18SELL1960$53,272.80----
2026-10-27 12:57:00$27.18SELL1960$53,263.00----
2026-10-27 12:56:00$27.15SELL1960$53,214.00----
2026-10-27 12:55:00$27.13SELL1960$53,175.00----
2026-10-27 12:54:00$27.10SELL1960$53,116.00----
2026-10-27 12:53:00$27.10SELL1960$53,116.00----
2026-10-27 12:52:00$27.12SELL1960$53,161.50----
2026-10-27 12:51:00$27.12SELL1960$53,156.20----
2026-10-27 12:50:00$27.15SELL1960$53,204.20----
2026-10-27 12:49:00$27.14SELL1960$53,194.40----
2026-10-27 12:48:00$27.13SELL1960$53,183.40----
2026-10-27 12:47:00$27.13SELL1960$53,174.80----
2026-10-27 12:46:00$27.14SELL1960$53,194.40----
2026-10-27 12:45:00$27.11SELL1960$53,135.60----
2026-10-27 12:44:00$27.10SELL1960$53,116.00----
2026-10-27 12:43:00$27.08SELL1960$53,082.70----
2026-10-27 12:42:00$27.11SELL1960$53,139.70----
2026-10-27 12:41:00$27.12SELL1960$53,155.20----
2026-10-27 12:40:00$27.13SELL1960$53,174.80----
2026-10-27 12:39:00$27.15SELL1960$53,204.20----
2026-10-27 12:38:00$27.05SELL1960$53,013.50----
2026-10-27 12:37:00$27.07SELL1960$53,057.20----
2026-10-27 12:36:00$27.03SELL1960$52,987.00----
2026-10-27 12:35:00$27.10SELL1960$53,116.00----
2026-10-27 12:34:00$27.07SELL1960$53,047.40----
2026-10-27 12:33:00$27.00SELL1960$52,920.00----
2026-10-27 12:32:00$27.06SELL1960$53,037.60----
2026-10-27 12:31:00$27.03SELL1960$52,986.60----
2026-10-27 12:30:00$27.04SELL1960$52,998.40----
2026-10-27 12:29:00$27.09SELL1960$53,086.60----
2026-10-27 12:28:00$27.01SELL1960$52,939.60----
2026-10-27 12:27:00$27.05SELL1960$53,012.90----
2026-10-27 12:26:00$27.06SELL1960$53,037.60----
2026-10-27 12:25:00$27.08SELL1960$53,076.80----
2026-10-27 12:24:00$27.03SELL1960$52,978.80----
2026-10-27 12:23:00$27.07SELL1960$53,057.20----
2026-10-27 12:22:00$27.00SELL1960$52,920.00----
2026-10-27 12:21:00$27.01SELL1960$52,929.80----
2026-10-27 12:20:00$27.02SELL1960$52,959.20----
2026-10-27 12:19:00$27.04SELL1960$52,988.60----
2026-10-27 12:18:00$27.06SELL1960$53,037.60----
2026-10-27 12:17:00$27.05SELL1960$53,018.00----
2026-10-27 12:16:00$27.02SELL1960$52,959.20----
2026-10-27 12:15:00$27.02SELL1960$52,949.40----
2026-10-27 12:14:00$27.00SELL1960$52,920.00----
2026-10-27 12:13:00$26.97SELL1960$52,867.30----
2026-10-27 12:12:00$26.95SELL1960$52,822.00----
2026-10-27 12:11:00$26.93SELL1960$52,782.80----
2026-10-27 12:10:00$26.90SELL1960$52,722.60----
2026-10-27 12:09:00$26.88SELL1960$52,684.80----
2026-10-27 12:08:00$26.90SELL1960$52,724.00----
2026-10-27 12:07:00$26.89SELL1960$52,704.40----
2026-10-27 12:06:00$26.90SELL1960$52,724.00----
2026-10-27 12:05:00$26.92SELL1960$52,763.20----
2026-10-27 12:04:00$26.90SELL1960$52,724.00----
2026-10-27 12:03:00$26.90SELL1960$52,724.00----
2026-10-27 12:02:00$26.93SELL1960$52,773.00----
2026-10-27 12:01:00$26.85SELL1960$52,625.80----
2026-10-27 12:00:00$26.90SELL1960$52,724.00----
2026-10-27 11:59:00$26.85SELL1960$52,621.30----
2026-10-27 11:58:00$26.76SELL1960$52,443.10----
2026-10-27 11:57:00$26.77SELL1960$52,469.20----
2026-10-27 11:56:00$26.78SELL1960$52,488.40----
2026-10-27 11:55:00$26.74SELL1960$52,410.40----
2026-10-27 11:54:00$26.74SELL1960$52,410.40----
2026-10-27 11:53:00$26.74SELL1960$52,418.20----
2026-10-27 11:52:00$26.72SELL1960$52,370.80----
2026-10-27 11:51:00$26.71SELL1960$52,341.80----
2026-10-27 11:50:00$26.71SELL1960$52,346.90----
2026-10-27 11:49:00$26.72SELL1960$52,371.20----
2026-10-27 11:48:00$26.69SELL1960$52,312.40----
2026-10-27 11:47:00$26.70SELL1960$52,322.20----
2026-10-27 11:46:00$26.70SELL1960$52,332.00----
2026-10-27 11:45:00$26.71SELL1960$52,351.60----
2026-10-27 11:44:00$26.72SELL1960$52,371.20----
2026-10-27 11:43:00$26.71SELL1960$52,351.60----
2026-10-27 11:42:00$26.71SELL1960$52,356.70----
2026-10-27 11:41:00$26.73SELL1960$52,381.00----
2026-10-27 11:40:00$26.72SELL1960$52,371.20----
2026-10-27 11:39:00$26.69SELL1960$52,312.40----
2026-10-27 11:38:00$26.68SELL1960$52,283.80----
2026-10-27 11:37:00$26.70SELL1960$52,332.00----
2026-10-27 11:36:00$26.67SELL1960$52,273.20----
2026-10-27 11:35:00$26.65SELL1960$52,234.00----
2026-10-27 11:34:00$26.62SELL1960$52,175.20----
2026-10-27 11:33:00$26.59SELL1960$52,116.40----
2026-10-27 11:32:00$26.62SELL1960$52,175.20----
2026-10-27 11:31:00$26.65SELL1960$52,234.00----
2026-10-27 11:30:00$26.63SELL1960$52,194.80----
2026-10-27 11:29:00$26.69SELL1960$52,312.40----
2026-10-27 11:28:00$26.71SELL1960$52,351.60----
2026-10-27 11:27:00$26.72SELL1960$52,371.20----
2026-10-27 11:26:00$26.74SELL1960$52,410.40----
2026-10-27 11:25:00$26.71SELL1960$52,351.60----
2026-10-27 11:24:00$26.77SELL1960$52,469.20----
2026-10-27 11:23:00$26.76SELL1960$52,449.60----
2026-10-27 11:22:00$26.76SELL1960$52,449.60----
2026-10-27 11:21:00$26.80SELL1960$52,528.00----
2026-10-27 11:20:00$26.77SELL1960$52,469.20----
2026-10-27 11:19:00$26.85SELL1960$52,626.00----
2026-10-27 11:18:00$26.85SELL1960$52,626.00----
2026-10-27 11:17:00$26.83SELL1960$52,586.80----
2026-10-27 11:16:00$26.78SELL1960$52,488.80----
2026-10-27 11:15:00$26.79SELL1960$52,508.40----
2026-10-27 11:14:00$26.74SELL1960$52,410.40----
2026-10-27 11:13:00$26.72SELL1960$52,371.20----
2026-10-27 11:12:00$26.71SELL1960$52,351.60----
2026-10-27 11:11:00$26.69SELL1960$52,312.40----
2026-10-27 11:10:00$26.63SELL1960$52,194.80----
2026-10-27 11:09:00$26.60SELL1960$52,136.00----
2026-10-27 11:08:00$26.60SELL1960$52,136.00----
2026-10-27 11:07:00$26.57SELL1960$52,077.20----
2026-10-27 11:06:00$26.58SELL1960$52,096.80----
2026-10-27 11:05:00$26.64SELL1960$52,214.40----
2026-10-27 11:04:00$26.61SELL1960$52,155.60----
2026-10-27 11:03:00$26.61SELL1960$52,155.60----
2026-10-27 11:02:00$26.66SELL1960$52,253.60----
2026-10-27 11:01:00$26.65SELL1960$52,234.00----
2026-10-27 11:00:00$26.43SELL1960$51,802.80----
2026-10-27 10:59:00$26.40SELL1960$51,744.00----
2026-10-27 10:58:00$26.35SELL1960$51,646.00----
2026-10-27 10:57:00$26.34SELL1960$51,626.40----
2026-10-27 10:56:00$26.38SELL1960$51,704.80----
2026-10-27 10:55:00$26.41SELL1960$51,763.60----
2026-10-27 10:54:00$26.38SELL1960$51,704.80----
2026-10-27 10:53:00$26.39SELL1960$51,724.40----
2026-10-27 10:52:00$26.35SELL1960$51,646.00----
2026-10-27 10:51:00$26.29SELL1960$51,528.40----
2026-10-27 10:50:00$26.32SELL1960$51,587.20----
2026-10-27 10:49:00$26.27SELL1960$51,489.20----
2026-10-27 10:48:00$26.31SELL1960$51,567.60----
2026-10-27 10:47:00$26.25SELL1960$51,450.00----
2026-10-27 10:46:00$26.24SELL1960$51,430.40----
2026-10-27 10:45:00$26.23SELL1960$51,410.80----
2026-10-27 10:44:00$26.22SELL1960$51,391.20----
2026-10-27 10:43:00$26.26SELL1960$51,469.60----
2026-10-27 10:42:00$26.21SELL1960$51,371.60----
2026-10-27 10:41:00$26.22SELL1960$51,391.20----
2026-10-27 10:40:00$26.24SELL1960$51,430.40----
2026-10-27 10:39:00$26.26SELL1960$51,469.60----
2026-10-27 10:38:00$26.21SELL1960$51,371.60----
2026-10-27 10:36:00$26.23SELL1960$51,410.80----
2026-10-27 10:35:00$26.22SELL1960$51,391.20----
2026-10-27 10:34:00$26.22SELL1960$51,391.20----
2026-10-27 10:33:00$26.30SELL1960$51,548.00----
2026-10-27 10:32:00$26.21SELL1960$51,371.60----
2026-10-27 10:25:00$26.17SELL1960$51,293.20----
2026-10-27 10:24:00$26.17SELL1960$51,293.20----
2026-10-27 10:18:00$26.24SELL1960$51,430.40----
2026-10-27 10:17:00$26.17SELL1960$51,293.20----
2026-10-27 10:15:00$26.18SELL1960$51,312.80----
2026-10-27 10:08:00$26.23SELL1960$51,410.80----
2026-10-27 10:04:00$26.18SELL1960$51,312.80----
2026-10-27 09:40:00$26.19SELL1960$51,332.40----
2026-10-27 09:39:00$26.34SELL1960$51,626.40----
2026-10-27 09:38:00$26.22SELL1960$51,391.20----
2026-10-27 09:34:00$26.27SELL1960$51,489.20----
2026-10-27 09:33:00$26.30SELL1960$51,548.00----
2026-10-27 09:32:00$26.33SELL1960$51,606.80----
2026-10-27 09:31:00$25.95SELL1960$50,862.00----
2026-10-26 14:52:00$25.79SELL2020$52,102.30----
2026-10-26 14:51:00$25.78SELL2020$52,075.60----
2026-10-26 14:50:00$25.79SELL2020$52,095.80----
2026-10-26 14:49:00$25.77SELL2020$52,045.30----
2026-10-26 14:48:00$25.84SELL2020$52,196.80----
2026-10-26 14:47:00$25.91SELL2020$52,331.90----
2026-10-26 14:46:00$25.87SELL2020$52,251.90----
2026-10-26 14:45:00$25.93SELL2020$52,377.40----
2026-10-26 14:44:00$25.95SELL2020$52,422.40----
2026-10-26 14:43:00$25.90SELL2020$52,307.90----
2026-10-26 14:42:00$25.96SELL2020$52,448.90----
2026-10-26 14:41:00$25.89SELL2020$52,297.80----
2026-10-26 14:40:00$25.94SELL2020$52,388.70----
2026-10-26 14:39:00$25.95SELL2020$52,408.90----
2026-10-26 14:38:00$25.97SELL2020$52,459.40----
2026-10-26 14:37:00$25.95SELL2020$52,419.00----
2026-10-26 14:36:00$25.96SELL2020$52,448.10----
2026-10-26 14:35:00$25.97SELL2020$52,468.90----
2026-10-26 14:34:00$26.02SELL2020$52,560.40----
2026-10-26 14:33:00$25.95SELL2020$52,408.90----
2026-10-26 14:32:00$25.94SELL2020$52,398.80----
2026-10-26 14:31:00$25.92SELL2020$52,358.40----
2026-10-26 14:30:00$25.88SELL2020$52,270.50----
2026-10-26 14:29:00$25.91SELL2020$52,328.10----
2026-10-26 14:28:00$25.82SELL2020$52,156.40----
2026-10-26 14:27:00$25.77SELL2020$52,055.40----
2026-10-26 14:26:00$25.77SELL2020$52,055.40----
2026-10-26 14:25:00$25.77SELL2020$52,055.40----
2026-10-26 14:24:00$25.73SELL2020$51,974.60----
2026-10-26 14:23:00$25.79SELL2020$52,088.30----
2026-10-26 14:22:00$25.78SELL2020$52,075.60----
2026-10-26 14:21:00$25.81SELL2020$52,136.20----
2026-10-26 14:20:00$25.79SELL2020$52,095.80----
2026-10-26 14:19:00$25.75SELL2020$52,005.50----
2026-10-26 14:18:00$25.78SELL2020$52,065.50----
2026-10-26 14:17:00$25.80SELL2020$52,124.90----
2026-10-26 14:16:00$25.80SELL2020$52,121.70----
2026-10-26 14:15:00$25.87SELL2020$52,247.30----
2026-10-26 14:14:00$25.86SELL2020$52,237.20----
2026-10-26 14:13:00$25.89SELL2020$52,297.80----
2026-10-26 14:12:00$25.91SELL2020$52,345.30----
2026-10-26 14:11:00$25.93SELL2020$52,378.60----
2026-10-26 14:10:00$25.93SELL2020$52,387.30----
2026-10-26 14:09:00$25.90SELL2020$52,318.00----
2026-10-26 14:08:00$25.90SELL2020$52,307.90----
2026-10-26 14:07:00$25.92SELL2020$52,350.70----
2026-10-26 14:06:00$25.91SELL2020$52,335.00----
2026-10-26 14:05:00$25.95SELL2020$52,419.00----
2026-10-26 14:04:00$25.86SELL2020$52,239.80----
2026-10-26 14:03:00$25.87SELL2020$52,257.40----
2026-10-26 14:02:00$25.86SELL2020$52,235.20----
2026-10-26 14:01:00$25.75SELL2020$52,022.50----
2026-10-26 14:00:00$25.74SELL2020$51,994.80----
2026-10-26 13:59:00$25.78SELL2020$52,075.60----
2026-10-26 13:58:00$25.74SELL2020$51,992.20----
2026-10-26 13:57:00$25.75SELL2020$52,016.80----
2026-10-26 13:56:00$25.75SELL2020$52,015.00----
2026-10-26 13:55:00$25.73SELL2020$51,982.90----
2026-10-26 13:54:00$25.73SELL2020$51,974.60----
2026-10-26 13:53:00$25.67SELL2020$51,853.40----
2026-10-26 13:52:00$25.69SELL2020$51,893.80----
2026-10-26 13:51:00$25.64SELL2020$51,792.80----
2026-10-26 13:50:00$25.73SELL2020$51,981.30----
2026-10-26 13:49:00$25.79SELL2020$52,103.70----
2026-10-26 13:48:00$25.69SELL2020$51,896.80----
2026-10-26 13:47:00$25.69SELL2020$51,892.80----
2026-10-26 13:46:00$25.79SELL2020$52,092.20----
2026-10-26 13:45:00$25.79SELL2020$52,085.70----
2026-10-26 13:44:00$25.84SELL2020$52,191.40----
2026-10-26 13:43:00$25.81SELL2020$52,126.10----
2026-10-26 13:42:00$25.81SELL2020$52,136.20----
2026-10-26 13:41:00$25.84SELL2020$52,196.80----
2026-10-26 13:40:00$25.84SELL2020$52,196.80----
2026-10-26 13:39:00$25.82SELL2020$52,154.80----
2026-10-26 13:38:00$25.80SELL2020$52,112.00----
2026-10-26 13:37:00$25.84SELL2020$52,196.80----
2026-10-26 13:36:00$25.88SELL2020$52,282.90----
2026-10-26 13:35:00$25.88SELL2020$52,277.60----
2026-10-26 13:34:00$25.87SELL2020$52,257.40----
2026-10-26 13:33:00$25.88SELL2020$52,277.60----
2026-10-26 13:32:00$25.90SELL2020$52,318.00----
2026-10-26 13:31:00$25.91SELL2020$52,330.50----
2026-10-26 13:30:00$25.91SELL2020$52,338.20----
2026-10-26 13:29:00$25.86SELL2020$52,247.10----
2026-10-26 13:28:00$25.91SELL2020$52,338.20----
2026-10-26 13:27:00$25.87SELL2020$52,247.30----
2026-10-26 13:26:00$25.92SELL2020$52,358.40----
2026-10-26 13:25:00$25.92SELL2020$52,360.00----
2026-10-26 13:24:00$25.88SELL2020$52,277.60----
2026-10-26 13:23:00$25.92SELL2020$52,358.40----
2026-10-26 13:22:00$25.92SELL2020$52,348.30----
2026-10-26 13:21:00$25.92SELL2020$52,348.30----
2026-10-26 13:20:00$25.93SELL2020$52,375.80----
2026-10-26 13:19:00$25.92SELL2020$52,358.40----
2026-10-26 13:18:00$25.95SELL2020$52,419.00----
2026-10-26 13:17:00$25.94SELL2020$52,397.80----
2026-10-26 13:16:00$25.91SELL2020$52,347.50----
2026-10-26 13:15:00$25.91SELL2020$52,328.10----
2026-10-26 13:14:00$25.94SELL2020$52,398.80----
2026-10-26 13:13:00$25.88SELL2020$52,267.50----
2026-10-26 13:12:00$25.87SELL2020$52,247.30----
2026-10-26 13:11:00$25.84SELL2020$52,196.80----
2026-10-26 13:10:00$25.87SELL2020$52,257.40----
2026-10-26 13:09:00$25.85SELL2020$52,217.00----
2026-10-26 13:08:00$25.83SELL2020$52,166.50----
2026-10-26 13:07:00$25.84SELL2020$52,196.80----
2026-10-26 13:06:00$25.72SELL2020$51,954.40----
2026-10-26 13:05:00$25.81SELL2020$52,127.10----
2026-10-26 13:04:00$25.82SELL2020$52,151.80----
2026-10-26 13:03:00$25.80SELL2020$52,116.00----
2026-10-26 13:02:00$25.78SELL2020$52,075.60----
2026-10-26 13:01:00$25.82SELL2020$52,146.30----
2026-10-26 13:00:00$25.85SELL2020$52,217.00----
2026-10-26 12:59:00$25.83SELL2020$52,176.60----
2026-10-26 12:58:00$25.82SELL2020$52,156.40----
2026-10-26 12:57:00$25.81SELL2020$52,145.30----
2026-10-26 12:56:00$25.81SELL2020$52,126.10----
2026-10-26 12:55:00$25.79SELL2020$52,098.20----
2026-10-26 12:54:00$25.77SELL2020$52,055.40----
2026-10-26 12:53:00$25.77SELL2020$52,055.40----
2026-10-26 12:52:00$25.77SELL2020$52,045.30----
2026-10-26 12:51:00$25.65SELL2020$51,812.80----
2026-10-26 12:50:00$25.66SELL2020$51,833.20----
2026-10-26 12:49:00$25.63SELL2020$51,767.10----
2026-10-26 12:48:00$25.63SELL2020$51,767.40----
2026-10-26 12:47:00$25.61SELL2020$51,732.20----
2026-10-26 12:46:00$25.63SELL2020$51,772.60----
2026-10-26 12:45:00$25.64SELL2020$51,782.70----
2026-10-26 12:44:00$25.66SELL2020$51,823.10----
2026-10-26 12:43:00$25.59SELL2020$51,691.80----
2026-10-26 12:42:00$25.57SELL2020$51,651.40----
2026-10-26 12:41:00$25.61SELL2020$51,722.10----
2026-10-26 12:40:00$25.59SELL2020$51,699.90----
2026-10-26 12:39:00$25.57SELL2020$51,652.00----
2026-10-26 12:38:00$25.64SELL2020$51,792.80----
2026-10-26 12:37:00$25.60SELL2020$51,709.00----
2026-10-26 12:36:00$25.57SELL2020$51,643.10----
2026-10-26 12:35:00$25.56SELL2020$51,625.80----
2026-10-26 12:34:00$25.62SELL2020$51,752.40----
2026-10-26 12:33:00$25.53SELL2020$51,579.30----
2026-10-26 12:32:00$25.53SELL2020$51,570.60----
2026-10-26 12:31:00$25.55SELL2020$51,618.90----
2026-10-26 12:30:00$25.56SELL2020$51,621.30----
2026-10-26 12:29:00$25.57SELL2020$51,654.20----
2026-10-26 12:28:00$25.58SELL2020$51,671.60----
2026-10-26 12:27:00$25.61SELL2020$51,732.20----
2026-10-26 12:26:00$25.56SELL2020$51,625.80----
2026-10-26 12:25:00$25.56SELL2020$51,631.20----
2026-10-26 12:24:00$25.50SELL2020$51,499.90----
2026-10-26 12:23:00$25.50SELL2020$51,515.10----
2026-10-26 12:22:00$25.49SELL2020$51,489.80----
2026-10-26 12:21:00$25.45SELL2020$51,409.00----
2026-10-26 12:20:00$25.47SELL2020$51,446.80----
2026-10-26 12:19:00$25.46SELL2020$51,429.20----
2026-10-26 12:17:00$25.45SELL2020$51,409.00----
2026-10-26 12:16:00$25.54SELL2020$51,582.10----
2026-10-26 12:15:00$25.55SELL2020$51,617.10----
2026-10-26 12:14:00$25.57SELL2020$51,651.40----
2026-10-26 12:13:00$25.57SELL2020$51,651.40----
2026-10-26 12:12:00$25.57SELL2020$51,645.10----
2026-10-26 12:11:00$25.56SELL2020$51,640.10----
2026-10-26 12:10:00$25.59SELL2020$51,690.00----
2026-10-26 12:09:00$25.62SELL2020$51,752.40----
2026-10-26 12:08:00$25.55SELL2020$51,611.00----
2026-10-26 12:07:00$25.55SELL2020$51,600.90----
2026-10-26 12:06:00$25.57SELL2020$51,651.40----
2026-10-26 12:05:00$25.59SELL2020$51,691.80----
2026-10-26 12:04:00$25.57SELL2020$51,641.30----
2026-10-26 12:03:00$25.51SELL2020$51,520.10----
2026-10-26 12:02:00$25.49SELL2020$51,489.80----
2026-10-26 11:59:00$25.46SELL2020$51,429.20----
2026-10-26 11:58:00$25.52SELL2020$51,550.40----
2026-10-26 11:57:00$25.54SELL2020$51,592.40----
2026-10-26 11:56:00$25.55SELL2020$51,608.60----
2026-10-26 11:55:00$25.54SELL2020$51,590.80----
2026-10-26 11:54:00$25.52SELL2020$51,540.30----
2026-10-26 11:53:00$25.56SELL2020$51,631.20----
2026-10-26 11:52:00$25.57SELL2020$51,656.40----
2026-10-26 11:51:00$25.56SELL2020$51,631.20----
2026-10-26 11:50:00$25.61SELL2020$51,734.40----
2026-10-26 11:49:00$25.62SELL2020$51,752.40----
2026-10-26 11:48:00$25.59SELL2020$51,691.80----
2026-10-26 11:47:00$25.65SELL2020$51,803.90----
2026-10-26 11:46:00$25.68SELL2020$51,873.60----
2026-10-26 11:45:00$25.68SELL2020$51,863.50----
2026-10-26 11:44:00$25.68SELL2020$51,873.60----
2026-10-26 11:43:00$25.67SELL2020$51,853.40----
2026-10-26 11:42:00$25.61SELL2020$51,732.40----
2026-10-26 11:41:00$25.56SELL2020$51,633.40----
2026-10-26 11:40:00$25.58SELL2020$51,661.50----
2026-10-26 11:39:00$25.56SELL2020$51,631.20----
2026-10-26 11:38:00$25.60SELL2020$51,712.00----
2026-10-26 11:37:00$25.55SELL2020$51,611.00----
2026-10-26 11:36:00$25.51SELL2020$51,520.10----
2026-10-26 11:31:00$25.49SELL2020$51,489.80----
2026-10-26 11:30:00$25.48SELL2020$51,476.50----
2026-10-26 11:29:00$25.58SELL2020$51,671.60----
2026-10-26 11:28:00$25.60SELL2020$51,721.90----
2026-10-26 11:27:00$25.60SELL2020$51,701.90----
2026-10-26 11:26:00$25.59SELL2020$51,691.80----
2026-10-26 11:25:00$25.62SELL2020$51,754.60----
2026-10-26 11:24:00$25.63SELL2020$51,772.60----
2026-10-26 11:23:00$25.64SELL2020$51,798.70----
2026-10-26 11:22:00$25.63SELL2020$51,764.10----
2026-10-26 11:21:00$25.66SELL2020$51,842.10----
2026-10-26 11:20:00$25.64SELL2020$51,792.80----
2026-10-26 11:19:00$25.69SELL2020$51,893.80----
2026-10-26 11:18:00$25.64SELL2020$51,792.80----
2026-10-26 11:17:00$25.57SELL2020$51,651.40----
2026-10-26 11:16:00$25.58SELL2020$51,675.80----
2026-10-26 11:15:00$25.58SELL2020$51,671.60----
2026-10-26 11:14:00$25.64SELL2020$51,792.80----
2026-10-26 11:13:00$25.52SELL2020$51,548.00----
2026-10-26 11:12:00$25.52SELL2020$51,540.30----
2026-10-26 11:11:00$25.50SELL2020$51,510.00----
2026-10-26 11:10:00$25.52SELL2020$51,550.40----
2026-10-26 11:09:00$25.46SELL2020$51,425.80----
2026-10-26 11:08:00$25.46SELL2020$51,429.20----
2026-10-26 11:07:00$25.54SELL2020$51,584.90----
2026-10-26 11:06:00$25.46SELL2020$51,437.70----
2026-10-26 11:05:00$25.58SELL2020$51,671.60----
2026-10-26 11:04:00$25.60SELL2020$51,712.00----
2026-10-26 11:03:00$25.63SELL2020$51,762.50----
2026-10-26 11:02:00$25.68SELL2020$51,873.60----
2026-10-26 11:01:00$25.74SELL2020$51,994.80----
2026-10-26 11:00:00$25.71SELL2020$51,933.60----
2026-10-26 10:59:00$25.74SELL2020$51,994.80----
2026-10-26 10:58:00$25.69SELL2020$51,883.70----
2026-10-26 10:57:00$25.65SELL2020$51,806.70----
2026-10-26 10:56:00$25.71SELL2020$51,934.20----
2026-10-26 10:55:00$25.62SELL2020$51,752.40----
2026-10-26 10:54:00$25.59SELL2020$51,695.00----
2026-10-26 10:53:00$25.52SELL2020$51,550.40----
2026-10-26 10:52:00$25.53SELL2020$51,570.60----
2026-10-26 10:51:00$25.49SELL2020$51,494.20----
2026-10-26 10:50:00$25.48SELL2020$51,475.70----
2026-10-26 10:49:00$25.53SELL2020$51,562.50----
2026-10-26 10:48:00$25.53SELL2020$51,570.60----
2026-10-26 10:47:00$25.53SELL2020$51,570.60----
2026-10-26 10:46:00$25.40SELL2020$51,308.00----
2026-10-26 10:45:00$25.32SELL2020$51,146.40----
2026-10-26 10:44:00$25.35SELL2020$51,207.00----
2026-10-26 10:43:00$25.31SELL2020$51,126.20----
2026-10-26 10:42:00$25.33SELL2020$51,166.60----
2026-10-26 10:41:00$25.38SELL2020$51,267.60----
2026-10-26 10:40:00$25.34SELL2020$51,186.80----
2026-10-26 10:39:00$25.29SELL2020$51,085.80----
2026-10-26 10:38:00$25.37SELL2020$51,247.40----
2026-10-26 10:37:00$25.29SELL2020$51,085.80----
2026-10-26 10:36:00$25.21SELL2020$50,924.20----
2026-10-26 10:35:00$25.15SELL2020$50,803.00----
2026-10-26 10:34:00$25.15SELL2020$50,803.00----
2026-10-26 10:33:00$25.09SELL2020$50,681.80----
2026-10-26 10:31:00$25.09SELL2020$50,681.80----
2026-10-26 10:30:00$25.09SELL2020$50,681.80----
2026-10-26 10:29:00$25.25SELL2020$51,005.00----
2026-10-26 10:28:00$25.29SELL2020$51,085.80----
2026-10-26 10:27:00$25.14SELL2020$50,782.80----
2026-10-26 10:26:00$25.12SELL2020$50,742.40----
2026-10-26 10:25:00$25.13SELL2020$50,762.60----
2026-10-26 10:24:00$25.13SELL2020$50,762.60----
2026-10-26 10:23:00$25.21SELL2020$50,924.20----
2026-10-26 10:22:00$25.15SELL2020$50,803.00----
2026-10-26 10:21:00$25.13SELL2020$50,762.60----
2026-10-26 10:20:00$25.05SELL2020$50,601.00----
2026-10-26 10:19:00$24.99SELL2020$50,479.80----
2026-10-26 10:18:00$24.90SELL2020$50,298.00----
2026-10-26 09:46:00$24.83SELL2020$50,156.60----
2026-10-26 09:45:00$24.89SELL2020$50,277.80----
2026-10-26 09:44:00$24.84SELL2020$50,176.80----
2026-10-26 09:42:00$24.89SELL2020$50,277.80----
2026-10-26 09:38:00$24.84SELL2020$50,176.80----
2026-10-26 09:37:00$24.99SELL2020$50,479.80----
2026-10-26 09:36:00$24.85SELL2020$50,197.00----
2026-10-26 09:35:00$24.91SELL2020$50,318.20----
2026-10-26 09:34:00$24.97SELL2020$50,439.40----
2026-10-26 09:32:00$24.86SELL2020$50,217.20----
2026-10-26 09:31:00$24.81SELL2020$50,116.20----
2026-10-26 09:30:00$24.77SELL2020$50,035.40----
2026-10-23 15:59:00$24.42SELL2220$54,212.40----
2026-10-23 15:58:00$24.44SELL2220$54,256.80----
2026-10-23 15:57:00$24.37SELL2220$54,090.30----
2026-10-23 15:56:00$24.34SELL2220$54,034.80----
2026-10-23 15:53:00$24.37SELL2220$54,090.30----
2026-10-23 15:52:00$24.33SELL2220$54,014.80----
2026-10-23 15:51:00$24.33SELL2220$54,012.60----
2026-10-23 15:50:00$24.38SELL2220$54,123.60----
2026-10-23 15:34:00$24.35SELL2220$54,057.00----
2026-10-23 15:33:00$24.35SELL2220$54,057.40----
2026-10-23 15:32:00$24.40SELL2220$54,168.00----
2026-10-23 15:31:00$24.40SELL2220$54,168.00----
2026-10-23 15:30:00$24.36SELL2220$54,079.20----
2026-10-23 15:27:00$24.34SELL2220$54,043.90----
2026-10-23 14:53:00$24.35SELL2220$54,045.90----
2026-10-23 14:52:00$24.34SELL2220$54,034.80----
2026-10-23 14:51:00$24.34SELL2220$54,034.80----
2026-10-23 14:50:00$24.36SELL2220$54,079.20----
2026-10-23 14:46:00$24.39SELL2220$54,145.80----
2026-10-23 14:45:00$24.43SELL2220$54,234.60----
2026-10-23 14:44:00$24.44SELL2220$54,261.20----
2026-10-23 14:43:00$24.45SELL2220$54,276.30----
2026-10-23 14:42:00$24.44SELL2220$54,256.80----
2026-10-23 14:41:00$24.44SELL2220$54,245.70----
2026-10-23 14:40:00$24.44SELL2220$54,256.80----
2026-10-23 14:39:00$24.43SELL2220$54,223.50----
2026-10-23 14:38:00$24.39SELL2220$54,145.80----
2026-10-23 14:37:00$24.45SELL2220$54,279.40----
2026-10-23 14:36:00$24.43SELL2220$54,231.10----
2026-10-23 14:35:00$24.44SELL2220$54,256.80----
2026-10-23 14:34:00$24.53SELL2220$54,445.50----
2026-10-23 14:33:00$24.47SELL2220$54,313.40----
2026-10-23 14:32:00$24.44SELL2220$54,245.70----
2026-10-23 14:31:00$24.42SELL2220$54,210.20----
2026-10-23 14:30:00$24.42SELL2220$54,212.40----
2026-10-23 14:29:00$24.43SELL2220$54,234.60----
2026-10-23 14:28:00$24.43SELL2220$54,235.30----
2026-10-23 14:27:00$24.41SELL2220$54,190.20----
2026-10-23 14:26:00$24.43SELL2220$54,234.60----
2026-10-23 14:25:00$24.43SELL2220$54,223.50----
2026-10-23 14:24:00$24.43SELL2220$54,236.80----
2026-10-23 14:23:00$24.45SELL2220$54,279.00----
2026-10-23 14:22:00$24.46SELL2220$54,301.20----
2026-10-23 14:21:00$24.45SELL2220$54,281.00----
2026-10-23 14:20:00$24.44SELL2220$54,245.70----
2026-10-23 14:19:00$24.44SELL2220$54,256.80----
2026-10-23 14:18:00$24.46SELL2220$54,294.80----
2026-10-23 14:17:00$24.45SELL2220$54,279.00----
2026-10-23 14:16:00$24.46SELL2220$54,306.80----
2026-10-23 14:15:00$24.46SELL2220$54,301.20----
2026-10-23 14:14:00$24.42SELL2220$54,212.40----
2026-10-23 14:13:00$24.44SELL2220$54,245.70----
2026-10-23 14:12:00$24.44SELL2220$54,260.80----
2026-10-23 14:11:00$24.44SELL2220$54,255.20----
2026-10-23 14:10:00$24.39SELL2220$54,138.70----
2026-10-23 14:09:00$24.43SELL2220$54,234.60----
2026-10-23 14:08:00$24.46SELL2220$54,301.20----
2026-10-23 14:07:00$24.44SELL2220$54,263.90----
2026-10-23 14:06:00$24.44SELL2220$54,256.60----
2026-10-23 14:05:00$24.44SELL2220$54,256.80----
2026-10-23 14:04:00$24.39SELL2220$54,134.70----
2026-10-23 14:03:00$24.37SELL2220$54,101.40----
2026-10-23 14:02:00$24.40SELL2220$54,156.90----
2026-10-23 14:01:00$24.37SELL2220$54,101.40----
2026-10-23 14:00:00$24.38SELL2220$54,123.60----
2026-10-23 13:59:00$24.39SELL2220$54,145.80----
2026-10-23 13:58:00$24.38SELL2220$54,112.70----
2026-10-23 13:57:00$24.31SELL2220$53,968.20----
2026-10-23 13:56:00$24.31SELL2220$53,971.80----
2026-10-23 13:55:00$24.32SELL2220$53,990.40----
2026-10-23 13:54:00$24.33SELL2220$54,012.80----
2026-10-23 13:53:00$24.36SELL2220$54,079.20----
2026-10-23 13:52:00$24.35SELL2220$54,057.00----
2026-10-23 13:51:00$24.34SELL2220$54,034.80----
2026-10-23 13:50:00$24.33SELL2220$54,011.90----
2026-10-23 13:49:00$24.33SELL2220$54,014.80----
2026-10-23 13:48:00$24.33SELL2220$54,012.60----
2026-10-23 13:47:00$24.30SELL2220$53,934.90----
2026-10-23 13:46:00$24.30SELL2220$53,946.00----
2026-10-23 13:45:00$24.27SELL2220$53,879.40----
2026-10-23 13:44:00$24.23SELL2220$53,795.90----
2026-10-23 13:43:00$24.23SELL2220$53,790.60----
2026-10-23 13:42:00$24.22SELL2220$53,768.40----
2026-10-23 13:41:00$24.23SELL2220$53,790.60----
2026-10-23 13:40:00$24.21SELL2220$53,746.20----
2026-10-23 13:39:00$24.19SELL2220$53,697.40----
2026-10-23 13:38:00$24.22SELL2220$53,768.40----
2026-10-23 13:37:00$24.19SELL2220$53,690.70----
2026-10-23 13:36:00$24.20SELL2220$53,724.00----
2026-10-23 13:35:00$24.18SELL2220$53,679.60----
2026-10-23 13:34:00$24.18SELL2220$53,675.20----
2026-10-23 13:33:00$24.19SELL2220$53,701.80----
2026-10-23 13:32:00$24.19SELL2220$53,701.80----
2026-10-23 13:31:00$24.19SELL2220$53,701.80----
2026-10-23 13:30:00$24.16SELL2220$53,629.20----
2026-10-23 13:29:00$24.18SELL2220$53,676.30----
2026-10-23 13:28:00$24.19SELL2220$53,690.70----
2026-10-23 13:27:00$24.16SELL2220$53,624.10----
2026-10-23 13:26:00$24.14SELL2220$53,590.80----
2026-10-23 13:25:00$24.19SELL2220$53,701.80----
2026-10-23 13:24:00$24.18SELL2220$53,679.60----
2026-10-23 13:23:00$24.25SELL2220$53,835.00----
2026-10-23 13:22:00$24.25SELL2220$53,840.30----
2026-10-23 13:21:00$24.27SELL2220$53,879.40----
2026-10-23 13:20:00$24.25SELL2220$53,835.20----
2026-10-23 13:19:00$24.20SELL2220$53,722.90----
2026-10-23 13:18:00$24.17SELL2220$53,646.30----
2026-10-23 13:17:00$24.18SELL2220$53,673.40----
2026-10-23 13:16:00$24.19SELL2220$53,708.00----
2026-10-23 13:15:00$24.21SELL2220$53,746.20----
2026-10-23 13:14:00$24.21SELL2220$53,746.20----
2026-10-23 13:13:00$24.18SELL2220$53,669.20----
2026-10-23 13:12:00$24.20SELL2220$53,714.20----
2026-10-23 13:11:00$24.19SELL2220$53,701.80----
2026-10-23 13:10:00$24.20SELL2220$53,734.40----
2026-10-23 13:09:00$24.18SELL2220$53,669.60----
2026-10-23 13:08:00$24.20SELL2220$53,734.40----
2026-10-23 13:07:00$24.23SELL2220$53,779.50----
2026-10-23 13:06:00$24.26SELL2220$53,857.20----
2026-10-23 13:05:00$24.27SELL2220$53,879.40----
2026-10-23 13:04:00$24.20SELL2220$53,724.00----
2026-10-23 13:03:00$24.22SELL2220$53,757.30----
2026-10-23 13:02:00$24.21SELL2220$53,746.60----
2026-10-23 13:01:00$24.22SELL2220$53,768.40----
2026-10-23 13:00:00$24.17SELL2220$53,647.00----
2026-10-23 12:59:00$24.17SELL2220$53,657.40----
2026-10-23 12:58:00$24.15SELL2220$53,611.40----
2026-10-23 12:57:00$24.15SELL2220$53,601.90----
2026-10-23 12:56:00$24.14SELL2220$53,583.90----
2026-10-23 12:55:00$24.13SELL2220$53,575.70----
2026-10-23 12:52:00$24.14SELL2220$53,590.80----
2026-10-23 12:51:00$24.13SELL2220$53,568.60----
2026-10-23 12:50:00$24.17SELL2220$53,657.40----
2026-10-23 12:49:00$24.26SELL2220$53,865.90----
2026-10-23 12:48:00$24.26SELL2220$53,857.40----
2026-10-23 12:47:00$24.26SELL2220$53,857.20----
2026-10-23 12:46:00$24.29SELL2220$53,923.60----
2026-10-23 12:45:00$24.32SELL2220$53,990.40----
2026-10-23 12:44:00$24.26SELL2220$53,857.20----
2026-10-23 12:43:00$24.24SELL2220$53,812.80----
2026-10-23 12:42:00$24.13SELL2220$53,568.60----
2026-10-23 12:41:00$24.13SELL2220$53,568.60----
2026-10-23 12:40:00$24.07SELL2220$53,424.30----
2026-10-23 12:39:00$24.06SELL2220$53,413.20----
2026-10-23 12:37:00$24.05SELL2220$53,391.00----
2026-10-23 12:36:00$24.04SELL2220$53,358.80----
2026-10-23 12:35:00$24.03SELL2220$53,349.00----
2026-10-23 12:34:00$24.06SELL2220$53,415.60----
2026-10-23 12:33:00$24.06SELL2220$53,412.50----
2026-10-23 12:32:00$24.05SELL2220$53,391.00----
2026-10-23 12:30:00$24.06SELL2220$53,413.20----
2026-10-23 12:29:00$24.11SELL2220$53,524.20----
2026-10-23 12:28:00$24.09SELL2220$53,479.80----
2026-10-23 12:27:00$24.08SELL2220$53,457.60----
2026-10-23 12:26:00$24.07SELL2220$53,443.20----
2026-10-23 12:25:00$24.08SELL2220$53,457.60----
2026-10-23 12:17:00$24.02SELL2220$53,324.40----
2026-10-23 12:16:00$24.03SELL2220$53,346.60----
2026-10-23 12:15:00$24.02SELL2220$53,324.40----
2026-10-23 12:12:00$24.07SELL2220$53,435.40----
2026-10-23 12:11:00$24.07SELL2220$53,435.40----
2026-10-23 12:10:00$24.05SELL2220$53,391.00----
2026-10-23 12:09:00$24.03SELL2220$53,346.60----
2026-10-23 12:01:00$24.02SELL2220$53,324.40----
2026-10-23 11:59:00$24.03SELL2220$53,346.60----
2026-10-20 15:43:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:40:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:39:00$21.94BUY2260$49,584.602026-10-23 11:59:00$24.03Sold$4,723.179.53%3
2026-10-20 15:38:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 15:37:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 15:36:00$21.96BUY2260$49,639.502026-10-23 11:59:00$24.03Sold$4,668.269.4%3
2026-10-20 15:29:00$21.96BUY2260$49,618.302026-10-23 11:59:00$24.03Sold$4,689.509.45%3
2026-10-20 15:23:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:50:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 14:48:00$21.95BUY2260$49,615.402026-10-23 11:59:00$24.03Sold$4,692.449.46%3
2026-10-20 14:46:00$21.96BUY2260$49,632.302026-10-23 11:59:00$24.03Sold$4,675.499.42%3
2026-10-20 14:44:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 14:43:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 14:42:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:54:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 09:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:52:00$21.92BUY2260$49,539.202026-10-23 11:59:00$24.03Sold$4,768.609.63%3
2026-10-20 09:51:00$21.88BUY2260$49,448.802026-10-23 11:59:00$24.03Sold$4,859.009.83%3
2026-10-20 09:50:00$21.86BUY2260$49,403.602026-10-23 11:59:00$24.03Sold$4,904.209.93%3
2026-10-20 09:47:00$21.90BUY2260$49,494.002026-10-23 11:59:00$24.03Sold$4,813.809.73%3
2026-10-20 09:46:00$21.82BUY2260$49,313.202026-10-23 11:59:00$24.03Sold$4,994.6010.13%3
2026-10-20 09:45:00$21.81BUY2260$49,290.602026-10-23 11:59:00$24.03Sold$5,017.2010.18%3
2026-10-20 09:44:00$21.58BUY2260$48,770.802026-10-23 11:59:00$24.03Sold$5,537.0011.35%3
2026-10-20 09:43:00$21.73BUY2260$49,109.802026-10-23 11:59:00$24.03Sold$5,198.0010.58%3
2026-10-20 09:42:00$21.80BUY2260$49,268.002026-10-23 11:59:00$24.03Sold$5,039.8010.23%3
2026-10-20 09:41:00$21.85BUY2260$49,381.002026-10-23 11:59:00$24.03Sold$4,926.809.98%3
2026-10-20 09:40:00$21.91BUY2260$49,516.602026-10-23 11:59:00$24.03Sold$4,791.209.68%3
2026-10-20 09:36:00$21.99BUY2260$49,697.402026-10-23 11:59:00$24.03Sold$4,610.409.28%3
2026-10-20 09:35:00$21.84BUY2260$49,358.402026-10-23 11:59:00$24.03Sold$4,949.4010.03%3
2026-10-20 09:34:00$21.89BUY2260$49,471.402026-10-23 11:59:00$24.03Sold$4,836.409.78%3
2026-10-20 09:33:00$21.76BUY2260$49,177.602026-10-23 11:59:00$24.03Sold$5,130.2010.43%3
2026-10-20 09:32:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-20 09:30:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-16 15:55:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 15:54:00$22.23BUY2000$44,450.002026-10-23 11:59:00$24.03Sold$3,610.008.12%7
2026-10-16 15:53:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:52:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:51:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:50:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:49:00$22.19BUY2000$44,376.202026-10-23 11:59:00$24.03Sold$3,683.808.3%7
2026-10-16 15:48:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:47:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 15:46:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 15:45:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 15:44:00$21.99BUY2000$43,970.002026-10-23 11:59:00$24.03Sold$4,090.009.3%7
2026-10-16 15:43:00$22.07BUY2000$44,140.202026-10-23 11:59:00$24.03Sold$3,919.808.88%7
2026-10-16 15:42:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:41:00$22.12BUY2000$44,244.002026-10-23 11:59:00$24.03Sold$3,816.008.62%7
2026-10-16 15:40:00$22.15BUY2000$44,299.602026-10-23 11:59:00$24.03Sold$3,760.408.49%7
2026-10-16 15:39:00$22.11BUY2000$44,210.002026-10-23 11:59:00$24.03Sold$3,850.008.71%7
2026-10-16 15:38:00$22.11BUY2000$44,220.202026-10-23 11:59:00$24.03Sold$3,839.808.68%7
2026-10-16 15:37:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:36:00$22.09BUY2000$44,180.202026-10-23 11:59:00$24.03Sold$3,879.808.78%7
2026-10-16 15:35:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:34:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:33:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:32:00$22.23BUY2000$44,464.202026-10-23 11:59:00$24.03Sold$3,595.808.09%7
2026-10-16 15:31:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:30:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:29:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:28:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 15:27:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:26:00$22.26BUY2000$44,520.002026-10-23 11:59:00$24.03Sold$3,540.007.95%7
2026-10-16 15:25:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:24:00$22.22BUY2000$44,440.002026-10-23 11:59:00$24.03Sold$3,620.008.15%7
2026-10-16 15:23:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 15:22:00$22.20BUY2000$44,390.002026-10-23 11:59:00$24.03Sold$3,670.008.27%7
2026-10-16 15:21:00$22.21BUY2000$44,410.002026-10-23 11:59:00$24.03Sold$3,650.008.22%7
2026-10-16 15:20:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:19:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 15:18:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:17:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:16:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:15:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:14:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:13:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:12:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:11:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 15:10:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 15:09:00$22.02BUY2000$44,049.002026-10-23 11:59:00$24.03Sold$4,011.009.11%7
2026-10-16 15:08:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 15:07:00$21.96BUY2000$43,919.802026-10-23 11:59:00$24.03Sold$4,140.209.43%7
2026-10-16 15:06:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 15:05:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 15:04:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:03:00$21.92BUY2000$43,842.202026-10-23 11:59:00$24.03Sold$4,217.809.62%7
2026-10-16 15:02:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 15:01:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:59:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:58:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 14:57:00$21.93BUY2000$43,860.002026-10-23 11:59:00$24.03Sold$4,200.009.58%7
2026-10-16 14:56:00$21.95BUY2000$43,890.002026-10-23 11:59:00$24.03Sold$4,170.009.5%7
2026-10-16 14:55:00$21.94BUY2000$43,870.002026-10-23 11:59:00$24.03Sold$4,190.009.55%7
2026-10-16 14:54:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:53:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:52:00$21.98BUY2000$43,966.802026-10-23 11:59:00$24.03Sold$4,093.209.31%7
2026-10-16 14:51:00$21.97BUY2000$43,940.602026-10-23 11:59:00$24.03Sold$4,119.409.37%7
2026-10-16 14:50:00$21.98BUY2000$43,960.002026-10-23 11:59:00$24.03Sold$4,100.009.33%7
2026-10-16 14:49:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:48:00$22.01BUY2000$44,010.002026-10-23 11:59:00$24.03Sold$4,050.009.2%7
2026-10-16 14:47:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:46:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:45:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:44:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:43:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:42:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:41:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:40:00$22.01BUY2000$44,016.202026-10-23 11:59:00$24.03Sold$4,043.809.19%7
2026-10-16 14:39:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:38:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:37:00$22.04BUY2000$44,085.602026-10-23 11:59:00$24.03Sold$3,974.409.02%7
2026-10-16 14:36:00$22.03BUY2000$44,064.602026-10-23 11:59:00$24.03Sold$3,995.409.07%7
2026-10-16 14:35:00$22.12BUY2000$44,236.002026-10-23 11:59:00$24.03Sold$3,824.008.64%7
2026-10-16 14:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:33:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:32:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 14:31:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 14:30:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:29:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 14:28:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:27:00$22.04BUY2000$44,080.202026-10-23 11:59:00$24.03Sold$3,979.809.03%7
2026-10-16 14:26:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:25:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:24:00$22.05BUY2000$44,090.002026-10-23 11:59:00$24.03Sold$3,970.009%7
2026-10-16 14:23:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 14:22:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 14:21:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:20:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:19:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:18:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:17:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:16:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:15:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:14:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 14:13:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:12:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:11:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:10:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:09:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:08:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 14:07:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:06:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:05:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:04:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 14:03:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:02:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:01:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:59:00$22.01BUY2000$44,028.202026-10-23 11:59:00$24.03Sold$4,031.809.16%7
2026-10-16 13:58:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 13:57:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:56:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:55:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:54:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:53:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 13:52:00$22.05BUY2000$44,098.002026-10-23 11:59:00$24.03Sold$3,962.008.98%7
2026-10-16 13:51:00$21.97BUY2000$43,939.802026-10-23 11:59:00$24.03Sold$4,120.209.38%7
2026-10-16 13:50:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 13:49:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 13:48:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:47:00$22.05BUY2000$44,109.602026-10-23 11:59:00$24.03Sold$3,950.408.96%7
2026-10-16 13:46:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:45:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:44:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 13:43:00$22.12BUY2000$44,230.002026-10-23 11:59:00$24.03Sold$3,830.008.66%7
2026-10-16 13:42:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 13:41:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:40:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:39:00$22.04BUY2000$44,085.402026-10-23 11:59:00$24.03Sold$3,974.609.02%7
2026-10-16 13:38:00$22.07BUY2000$44,130.002026-10-23 11:59:00$24.03Sold$3,930.008.91%7
2026-10-16 13:37:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:36:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:35:00$22.13BUY2000$44,260.002026-10-23 11:59:00$24.03Sold$3,800.008.59%7
2026-10-16 13:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:33:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 13:32:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:31:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:30:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:29:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:28:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:27:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:26:00$21.98BUY2000$43,967.802026-10-23 11:59:00$24.03Sold$4,092.209.31%7
2026-10-16 13:25:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:24:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:23:00$21.93BUY2000$43,856.002026-10-23 11:59:00$24.03Sold$4,204.009.59%7
2026-10-16 13:22:00$21.91BUY2000$43,810.002026-10-23 11:59:00$24.03Sold$4,250.009.7%7
2026-10-16 13:21:00$21.95BUY2000$43,899.002026-10-23 11:59:00$24.03Sold$4,161.009.48%7
2026-10-16 13:20:00$21.99BUY2000$43,976.002026-10-23 11:59:00$24.03Sold$4,084.009.29%7
2026-10-16 13:19:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 13:18:00$22.07BUY2000$44,144.602026-10-23 11:59:00$24.03Sold$3,915.408.87%7
2026-10-16 13:17:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:16:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:15:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:14:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 13:13:00$22.13BUY2000$44,268.802026-10-23 11:59:00$24.03Sold$3,791.208.56%7
2026-10-16 13:12:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:11:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:10:00$22.15BUY2000$44,303.602026-10-23 11:59:00$24.03Sold$3,756.408.48%7
2026-10-16 13:09:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 13:08:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:07:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 13:06:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:05:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:04:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:03:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 13:02:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 13:01:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 13:00:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:59:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:58:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:57:00$22.31BUY2000$44,620.002026-10-23 11:59:00$24.03Sold$3,440.007.71%7
2026-10-16 12:56:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 12:55:00$22.28BUY2000$44,560.002026-10-23 11:59:00$24.03Sold$3,500.007.85%7
2026-10-16 12:54:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 12:53:00$22.36BUY2000$44,720.002026-10-23 11:59:00$24.03Sold$3,340.007.47%7
2026-10-16 12:52:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 12:51:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 12:50:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:49:00$22.37BUY2000$44,740.002026-10-23 11:59:00$24.03Sold$3,320.007.42%7
2026-10-16 12:48:00$22.39BUY2000$44,780.002026-10-23 11:59:00$24.03Sold$3,280.007.32%7
2026-10-16 12:47:00$22.48BUY2000$44,960.002026-10-23 11:59:00$24.03Sold$3,100.006.9%7
2026-10-16 12:46:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 12:45:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:44:00$22.54BUY2000$45,080.002026-10-23 11:59:00$24.03Sold$2,980.006.61%7
2026-10-16 12:43:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 12:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 12:41:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:40:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:39:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:38:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:37:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:36:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:35:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:34:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:33:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:32:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:31:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:30:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:29:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 12:28:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:27:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:26:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:25:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 12:24:00$22.58BUY2000$45,160.002026-10-23 11:59:00$24.03Sold$2,900.006.42%7
2026-10-16 12:23:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:22:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:21:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:20:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:19:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:18:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:17:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 12:16:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 12:15:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:14:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:13:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:12:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:11:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:10:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:09:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:08:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:07:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:06:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:05:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:04:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:03:00$22.57BUY2000$45,140.002026-10-23 11:59:00$24.03Sold$2,920.006.47%7
2026-10-16 12:02:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 12:01:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:00:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:59:00$22.51BUY2000$45,020.002026-10-23 11:59:00$24.03Sold$3,040.006.75%7
2026-10-16 11:58:00$22.46BUY2000$44,920.002026-10-23 11:59:00$24.03Sold$3,140.006.99%7
2026-10-16 11:57:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:56:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 11:55:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 11:54:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 11:53:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:52:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:51:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:50:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:49:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:48:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:47:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:46:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:45:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:44:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:43:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:41:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:40:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:39:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:38:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:37:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 11:36:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:35:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:34:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:33:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:32:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:31:00$22.79BUY2000$45,580.002026-10-23 11:59:00$24.03Sold$2,480.005.44%7
2026-10-16 11:30:00$22.82BUY2000$45,640.002026-10-23 11:59:00$24.03Sold$2,420.005.3%7
2026-10-16 11:29:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:28:00$22.76BUY2000$45,520.002026-10-23 11:59:00$24.03Sold$2,540.005.58%7
2026-10-16 11:27:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:26:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:25:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:24:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:23:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:22:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:21:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:20:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:19:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:18:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:17:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:16:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:15:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:14:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:13:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:12:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:11:00$22.81BUY2000$45,620.002026-10-23 11:59:00$24.03Sold$2,440.005.35%7
2026-10-16 11:10:00$22.85BUY2000$45,700.002026-10-23 11:59:00$24.03Sold$2,360.005.16%7
2026-10-16 11:09:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:08:00$22.90BUY2000$45,800.002026-10-23 11:59:00$24.03Sold$2,260.004.93%7
2026-10-16 11:07:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:06:00$22.92BUY2000$45,840.002026-10-23 11:59:00$24.03Sold$2,220.004.84%7
2026-10-16 11:05:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 11:04:00$23.12BUY2000$46,240.002026-10-23 11:59:00$24.03Sold$1,820.003.94%7
2026-10-16 11:03:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 11:02:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 11:01:00$23.13BUY2000$46,260.002026-10-23 11:59:00$24.03Sold$1,800.003.89%7
2026-10-16 10:31:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:29:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:28:00$22.98BUY2000$45,960.002026-10-23 11:59:00$24.03Sold$2,100.004.57%7
2026-10-16 10:27:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 10:12:00$23.14BUY2000$46,280.002026-10-23 11:59:00$24.03Sold$1,780.003.85%7
2026-10-16 10:11:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:10:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:09:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 10:08:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 10:07:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 10:06:00$23.05BUY2000$46,100.002026-10-23 11:59:00$24.03Sold$1,960.004.25%7
2026-10-16 10:02:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:00:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 09:59:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 09:58:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:57:00$23.07BUY2000$46,140.002026-10-23 11:59:00$24.03Sold$1,920.004.16%7
2026-10-16 09:56:00$22.89BUY2000$45,780.002026-10-23 11:59:00$24.03Sold$2,280.004.98%7
2026-10-16 09:55:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:54:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 09:53:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-15 10:06:00$23.17BUY2140$49,583.802026-10-23 11:59:00$24.03Sold$1,840.403.71%8
2026-10-15 10:04:00$23.19BUY2140$49,626.602026-10-23 11:59:00$24.03Sold$1,797.603.62%8
2026-10-15 10:00:00$23.09BUY2140$49,412.602026-10-23 11:59:00$24.03Sold$2,011.604.07%8
2026-10-15 09:59:00$22.92BUY2140$49,048.802026-10-23 11:59:00$24.03Sold$2,375.404.84%8
2026-10-15 09:58:00$22.89BUY2140$48,984.602026-10-23 11:59:00$24.03Sold$2,439.604.98%8
2026-10-15 09:57:00$22.77BUY2140$48,727.802026-10-23 11:59:00$24.03Sold$2,696.405.53%8
2026-10-15 09:56:00$22.85BUY2140$48,899.002026-10-23 11:59:00$24.03Sold$2,525.205.16%8
2026-10-15 09:55:00$22.95BUY2140$49,113.002026-10-23 11:59:00$24.03Sold$2,311.204.71%8
2026-10-15 09:54:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:53:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:52:00$23.13BUY2140$49,498.202026-10-23 11:59:00$24.03Sold$1,926.003.89%8
2026-10-15 09:51:00$23.24BUY2140$49,733.602026-10-23 11:59:00$24.03Sold$1,690.603.4%8
2026-10-15 09:50:00$23.35BUY2140$49,969.002026-10-23 11:59:00$24.03Sold$1,455.202.91%8
2026-10-15 09:49:00$23.50BUY2140$50,290.002026-10-23 11:59:00$24.03Sold$1,134.202.26%8
2026-10-15 09:47:00$23.67BUY2140$50,653.802026-10-23 11:59:00$24.03Sold$770.401.52%8
2026-10-15 09:46:00$23.45BUY2140$50,183.002026-10-23 11:59:00$24.03Sold$1,241.202.47%8
2026-10-15 09:45:00$23.68BUY2140$50,675.202026-10-23 11:59:00$24.03Sold$749.001.48%8
2026-10-15 09:44:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:43:00$23.59BUY2140$50,482.602026-10-23 11:59:00$24.03Sold$941.601.87%8
2026-10-15 09:42:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:41:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:37:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:36:00$23.51BUY2140$50,311.402026-10-23 11:59:00$24.03Sold$1,112.802.21%8
2026-10-15 09:35:00$23.57BUY2140$50,439.802026-10-23 11:59:00$24.03Sold$984.401.95%8
2026-10-15 09:31:00$23.37BUY2140$50,001.102026-10-23 11:59:00$24.03Sold$1,423.102.85%8
2026-10-14 15:59:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:58:00$24.87BUY1880$46,746.202026-10-26 10:22:00$25.15Sold$535.801.15%12
2026-10-14 15:57:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 15:27:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:19:00$24.88BUY1880$46,776.802026-10-26 10:22:00$25.15Sold$505.161.08%12
2026-10-14 15:18:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 15:17:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:16:00$24.91BUY1880$46,825.502026-10-26 10:23:00$25.21Sold$569.261.22%12
2026-10-14 15:15:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 15:14:00$24.95BUY1880$46,896.602026-10-26 10:28:00$25.29Sold$648.601.38%12
2026-10-14 15:13:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 15:12:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:11:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 15:10:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:09:00$24.79BUY1880$46,606.102026-10-26 10:21:00$25.13Sold$638.261.37%12
2026-10-14 15:08:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:07:00$24.73BUY1880$46,483.602026-10-26 10:20:00$25.05Sold$610.441.31%12
2026-10-14 15:06:00$24.72BUY1880$46,467.602026-10-26 09:37:00$24.99Sold$513.621.11%12
2026-10-14 15:05:00$24.73BUY1880$46,492.402026-10-26 10:20:00$25.05Sold$601.601.29%12
2026-10-14 15:04:00$24.74BUY1880$46,501.802026-10-26 10:20:00$25.05Sold$592.201.27%12
2026-10-14 15:03:00$24.70BUY1880$46,426.602026-10-26 09:34:00$24.97Sold$517.001.11%12
2026-10-14 15:02:00$24.78BUY1880$46,591.502026-10-26 10:20:00$25.05Sold$502.521.08%12
2026-10-14 15:01:00$24.76BUY1880$46,548.802026-10-26 10:20:00$25.05Sold$545.201.17%12
2026-10-14 15:00:00$24.75BUY1880$46,530.002026-10-26 10:20:00$25.05Sold$564.001.21%12
2026-10-14 14:59:00$24.82BUY1880$46,661.402026-10-26 10:21:00$25.13Sold$582.991.25%12
2026-10-14 14:58:00$24.86BUY1880$46,742.102026-10-26 10:21:00$25.13Sold$502.341.07%12
2026-10-14 14:57:00$24.86BUY1880$46,736.802026-10-26 10:21:00$25.13Sold$507.601.09%12
2026-10-14 14:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:55:00$24.88BUY1880$46,770.102026-10-26 10:22:00$25.15Sold$511.921.09%12
2026-10-14 14:54:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:53:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 14:52:00$24.88BUY1880$46,768.202026-10-26 10:22:00$25.15Sold$513.801.1%12
2026-10-14 14:51:00$24.89BUY1880$46,799.002026-10-26 10:23:00$25.21Sold$595.771.27%12
2026-10-14 14:50:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 14:49:00$24.88BUY1880$46,774.602026-10-26 10:22:00$25.15Sold$507.411.08%12
2026-10-14 14:48:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:47:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:46:00$24.87BUY1880$46,755.602026-10-26 10:22:00$25.15Sold$526.401.13%12
2026-10-14 14:45:00$24.86BUY1880$46,727.402026-10-26 10:21:00$25.13Sold$517.001.11%12
2026-10-14 14:44:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:43:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:42:00$24.87BUY1880$46,751.802026-10-26 10:22:00$25.15Sold$530.161.13%12
2026-10-14 14:41:00$24.92BUY1880$46,845.102026-10-26 10:23:00$25.21Sold$549.711.17%12
2026-10-14 14:40:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:39:00$24.92BUY1880$46,840.202026-10-26 10:23:00$25.21Sold$554.601.18%12
2026-10-14 14:38:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 14:37:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 14:36:00$24.97BUY1880$46,941.702026-10-26 10:28:00$25.29Sold$603.481.29%12
2026-10-14 14:35:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 14:34:00$24.95BUY1880$46,906.002026-10-26 10:28:00$25.29Sold$639.201.36%12
2026-10-14 14:33:00$24.99BUY1880$46,981.202026-10-26 10:28:00$25.29Sold$564.001.2%12
2026-10-14 14:30:00$24.98BUY1880$46,962.402026-10-26 10:28:00$25.29Sold$582.801.24%12
2026-10-14 14:29:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 14:28:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-09 15:16:00$29.80SELL1870$55,718.00----
2026-10-09 15:14:00$29.85SELL1870$55,819.50----
2026-10-09 15:13:00$29.81SELL1870$55,744.70----
2026-10-09 15:12:00$29.83SELL1870$55,788.30----
2026-10-09 15:11:00$29.82SELL1870$55,763.40----
2026-10-09 15:10:00$29.92SELL1870$55,941.10----
2026-10-09 15:09:00$29.86SELL1870$55,838.20----
2026-10-09 15:08:00$29.88SELL1870$55,875.60----
2026-10-09 15:07:00$29.89SELL1870$55,888.30----
2026-10-09 15:06:00$29.89SELL1870$55,894.30----
2026-10-09 15:05:00$29.90SELL1870$55,913.00----
2026-10-09 15:04:00$29.91SELL1870$55,931.70----
2026-10-09 15:03:00$29.95SELL1870$56,006.50----
2026-10-09 15:02:00$29.90SELL1870$55,913.00----
2026-10-09 15:01:00$29.91SELL1870$55,931.70----
2026-10-09 15:00:00$29.86SELL1870$55,838.20----
2026-10-09 14:59:00$29.91SELL1870$55,931.70----
2026-10-09 14:58:00$29.96SELL1870$56,015.90----
2026-10-09 14:57:00$29.96SELL1870$56,015.90----
2026-10-09 14:56:00$30.02SELL1870$56,137.40----
2026-10-09 14:55:00$30.06SELL1870$56,212.20----
2026-10-09 14:54:00$30.11SELL1870$56,312.10----
2026-10-09 14:53:00$30.09SELL1870$56,268.30----
2026-10-09 14:52:00$30.14SELL1870$56,361.80----
2026-10-09 14:51:00$30.15SELL1870$56,380.50----
2026-10-09 14:50:00$30.11SELL1870$56,305.70----
2026-10-09 14:49:00$30.01SELL1870$56,109.40----
2026-10-09 14:48:00$29.93SELL1870$55,959.80----
2026-10-09 14:47:00$29.94SELL1870$55,978.40----
2026-10-09 14:46:00$29.99SELL1870$56,071.90----
2026-10-09 14:45:00$29.92SELL1870$55,941.10----
2026-10-09 14:44:00$29.93SELL1870$55,976.90----
2026-10-09 14:43:00$29.96SELL1870$56,025.00----
2026-10-09 14:42:00$29.91SELL1870$55,931.70----
2026-10-09 14:41:00$29.88SELL1870$55,875.60----
2026-10-09 14:40:00$29.80SELL1870$55,726.00----
2026-10-09 14:39:00$29.80SELL1870$55,726.00----
2026-10-09 14:38:00$29.77SELL1870$55,669.90----
2026-10-09 14:37:00$29.76SELL1870$55,646.70----
2026-10-09 14:36:00$29.81SELL1870$55,744.70----
2026-10-09 14:35:00$29.76SELL1870$55,650.30----
2026-10-09 14:34:00$29.77SELL1870$55,669.90----
2026-10-09 14:33:00$29.74SELL1870$55,613.80----
2026-10-09 14:32:00$29.83SELL1870$55,781.20----
2026-10-09 14:31:00$29.81SELL1870$55,744.70----
2026-10-09 14:30:00$29.80SELL1870$55,716.60----
2026-10-09 14:29:00$29.74SELL1870$55,613.80----
2026-10-09 14:28:00$29.89SELL1870$55,899.00----
2026-10-09 14:27:00$29.94SELL1870$55,987.80----
2026-10-09 14:26:00$29.93SELL1870$55,959.80----
2026-10-09 14:25:00$29.82SELL1870$55,763.40----
2026-10-09 14:24:00$29.84SELL1870$55,800.80----
2026-10-09 14:23:00$29.81SELL1870$55,744.70----
2026-10-09 14:22:00$29.84SELL1870$55,800.80----
2026-10-09 14:21:00$29.80SELL1870$55,726.00----
2026-10-09 14:20:00$29.69SELL1870$55,520.30----
2026-10-09 14:16:00$29.75SELL1870$55,632.50----
2026-10-09 14:15:00$29.96SELL1870$56,025.20----
2026-10-09 14:14:00$29.86SELL1870$55,838.80----
2026-10-09 14:13:00$29.90SELL1870$55,903.60----
2026-10-09 14:12:00$29.93SELL1870$55,969.10----
2026-10-09 14:11:00$29.98SELL1870$56,053.20----
2026-10-09 14:10:00$30.00SELL1870$56,100.00----
2026-10-09 14:09:00$29.80SELL1870$55,726.00----
2026-10-09 14:08:00$29.81SELL1870$55,745.60----
2026-10-09 14:07:00$29.75SELL1870$55,625.60----
2026-10-09 14:06:00$29.75SELL1870$55,623.10----
2026-10-09 14:05:00$29.77SELL1870$55,669.90----
2026-10-09 14:04:00$29.78SELL1870$55,690.70----
2026-10-09 14:03:00$29.72SELL1870$55,576.40----
2026-10-09 14:02:00$29.71SELL1870$55,557.90----
2026-10-09 14:01:00$29.76SELL1870$55,651.20----
2026-10-09 14:00:00$29.83SELL1870$55,782.10----
2026-10-09 13:59:00$29.83SELL1870$55,782.10----
2026-10-09 13:58:00$29.81SELL1870$55,744.70----
2026-10-09 13:57:00$29.83SELL1870$55,774.80----
2026-10-09 13:56:00$29.81SELL1870$55,746.60----
2026-10-09 13:55:00$29.88SELL1870$55,875.60----
2026-10-09 13:54:00$29.71SELL1870$55,557.70----
2026-10-09 13:53:00$29.70SELL1870$55,539.00----
2026-10-09 13:52:00$29.69SELL1870$55,510.90----
2026-10-09 13:51:00$29.74SELL1870$55,613.80----
2026-10-09 13:50:00$29.84SELL1870$55,800.80----
2026-10-09 13:49:00$29.83SELL1870$55,782.10----
2026-10-09 13:48:00$29.76SELL1870$55,651.40----
2026-10-09 13:47:00$29.78SELL1870$55,679.20----
2026-10-09 13:46:00$29.77SELL1870$55,667.10----
2026-10-09 13:45:00$29.79SELL1870$55,708.20----
2026-10-09 13:44:00$29.75SELL1870$55,632.50----
2026-10-09 13:43:00$29.75SELL1870$55,632.50----
2026-10-09 13:42:00$29.80SELL1870$55,726.00----
2026-10-09 13:41:00$29.83SELL1870$55,782.10----
2026-10-09 13:40:00$29.82SELL1870$55,763.40----
2026-10-09 13:39:00$29.81SELL1870$55,744.70----
2026-10-09 13:38:00$29.72SELL1870$55,576.40----
2026-10-09 13:37:00$29.72SELL1870$55,576.40----
2026-10-09 13:36:00$29.73SELL1870$55,595.10----
2026-10-09 13:35:00$29.77SELL1870$55,669.90----
2026-10-09 13:34:00$29.84SELL1870$55,800.80----
2026-10-09 13:33:00$29.89SELL1870$55,894.30----
2026-10-09 13:32:00$29.82SELL1870$55,763.40----
2026-10-09 13:31:00$29.70SELL1870$55,539.00----
2026-10-09 13:30:00$29.66SELL1870$55,464.20----
2026-10-09 13:29:00$29.65SELL1870$55,445.50----
2026-10-09 13:28:00$29.56SELL1870$55,277.20----
2026-10-09 13:27:00$29.68SELL1870$55,501.60----
2026-10-09 13:26:00$29.65SELL1870$55,445.50----
2026-10-09 13:25:00$29.64SELL1870$55,426.80----
2026-10-09 13:24:00$29.59SELL1870$55,333.30----
2026-10-09 13:23:00$29.57SELL1870$55,295.90----
2026-10-09 13:22:00$29.54SELL1870$55,239.80----
2026-10-09 13:21:00$29.45SELL1870$55,071.50----
2026-10-09 13:20:00$29.47SELL1870$55,108.90----
2026-10-09 13:19:00$29.44SELL1870$55,052.80----
2026-10-09 13:18:00$29.49SELL1870$55,146.30----
2026-10-09 13:17:00$29.48SELL1870$55,127.60----
2026-10-09 13:16:00$29.45SELL1870$55,071.50----
2026-10-09 13:15:00$29.47SELL1870$55,108.90----
2026-10-09 13:14:00$29.49SELL1870$55,146.30----
2026-10-09 13:13:00$29.48SELL1870$55,127.60----
2026-10-09 13:12:00$29.50SELL1870$55,165.00----
2026-10-09 13:11:00$29.51SELL1870$55,183.70----
2026-10-09 13:10:00$29.47SELL1870$55,108.90----
2026-10-09 13:09:00$29.38SELL1870$54,940.60----
2026-10-09 13:08:00$29.31SELL1870$54,809.70----
2026-10-09 13:07:00$29.30SELL1870$54,791.00----
2026-10-09 13:06:00$29.38SELL1870$54,940.60----
2026-10-09 13:05:00$29.35SELL1870$54,884.50----
2026-10-09 13:04:00$29.36SELL1870$54,903.20----
2026-10-09 13:03:00$29.34SELL1870$54,865.80----
2026-10-09 13:02:00$29.30SELL1870$54,791.00----
2026-10-09 13:01:00$29.34SELL1870$54,865.80----
2026-10-09 13:00:00$29.34SELL1870$54,865.80----
2026-10-09 12:59:00$29.40SELL1870$54,978.00----
2026-10-09 12:58:00$29.39SELL1870$54,959.30----
2026-10-09 12:57:00$29.42SELL1870$55,015.40----
2026-10-09 12:56:00$29.35SELL1870$54,884.50----
2026-10-09 12:54:00$29.26SELL1870$54,716.20----
2026-10-09 12:53:00$29.26SELL1870$54,716.20----
2026-10-09 12:52:00$29.32SELL1870$54,828.40----
2026-10-09 12:51:00$29.31SELL1870$54,809.70----
2026-10-09 12:50:00$29.38SELL1870$54,940.60----
2026-10-09 12:49:00$29.35SELL1870$54,884.50----
2026-10-09 12:48:00$29.33SELL1870$54,847.10----
2026-10-09 12:47:00$29.28SELL1870$54,753.60----
2026-10-09 12:46:00$29.30SELL1870$54,791.00----
2026-10-09 12:45:00$29.32SELL1870$54,828.40----
2026-10-09 12:44:00$29.25SELL1870$54,697.50----
2026-10-09 12:43:00$29.26SELL1870$54,716.20----
2026-10-09 12:40:00$29.28SELL1870$54,753.60----
2026-10-09 12:39:00$29.29SELL1870$54,772.30----
2026-10-09 12:38:00$29.33SELL1870$54,847.10----
2026-10-09 12:37:00$29.36SELL1870$54,903.20----
2026-10-09 12:36:00$29.40SELL1870$54,978.00----
2026-10-09 12:35:00$29.37SELL1870$54,921.90----
2026-10-09 12:34:00$29.51SELL1870$55,183.70----
2026-10-09 12:33:00$29.46SELL1870$55,090.20----
2026-10-09 12:32:00$29.60SELL1870$55,352.00----
2026-10-09 12:31:00$29.56SELL1870$55,277.20----
2026-10-09 12:30:00$29.32SELL1870$54,828.40----
2026-10-09 12:29:00$29.27SELL1870$54,734.90----
2026-10-09 12:28:00$29.15SELL1870$54,510.50----
2026-10-09 12:27:00$29.14SELL1870$54,491.80----
2026-10-09 12:26:00$29.14SELL1870$54,491.80----
2026-10-09 12:24:00$29.08SELL1870$54,379.60----
2026-10-09 12:22:00$29.12SELL1870$54,454.40----
2026-10-09 12:21:00$29.13SELL1870$54,473.10----
2026-10-09 12:20:00$29.20SELL1870$54,604.00----
2026-10-09 12:19:00$29.17SELL1870$54,547.90----
2026-10-09 12:18:00$29.15SELL1870$54,510.50----
2026-10-09 12:12:00$29.09SELL1870$54,398.30----
2026-10-09 12:07:00$29.13SELL1870$54,473.10----
2026-10-09 12:06:00$29.13SELL1870$54,473.10----
2026-10-09 12:04:00$29.09SELL1870$54,398.30----
2026-10-09 11:48:00$29.13SELL1870$54,473.10----
2026-10-09 11:46:00$29.09SELL1870$54,398.30----
2026-10-09 11:45:00$29.15SELL1870$54,510.50----
2026-10-09 11:44:00$29.27SELL1870$54,734.90----
2026-10-09 11:43:00$29.32SELL1870$54,828.40----
2026-10-09 11:42:00$29.26SELL1870$54,716.20----
2026-10-09 11:41:00$29.24SELL1870$54,678.80----
2026-10-09 11:40:00$29.33SELL1870$54,847.10----
2026-10-09 11:39:00$29.32SELL1870$54,828.40----
2026-10-09 11:38:00$29.26SELL1870$54,716.20----
2026-10-09 11:37:00$29.22SELL1870$54,641.40----
2026-10-09 11:36:00$29.20SELL1870$54,604.00----
2026-10-09 11:35:00$29.29SELL1870$54,772.30----
2026-10-09 11:34:00$29.30SELL1870$54,791.00----
2026-10-09 11:33:00$29.16SELL1870$54,529.20----
2026-10-09 11:32:00$29.42SELL1870$55,015.40----
2026-10-09 11:31:00$29.39SELL1870$54,959.30----
2026-10-09 11:30:00$29.31SELL1870$54,809.70----
2026-10-09 11:29:00$29.23SELL1870$54,660.10----
2026-10-09 11:28:00$29.31SELL1870$54,809.70----
2026-10-09 11:27:00$29.16SELL1870$54,529.20----
2026-10-09 11:26:00$29.17SELL1870$54,547.90----
2026-10-09 11:25:00$29.10SELL1870$54,417.00----
2026-10-09 11:24:00$29.10SELL1870$54,417.00----
2026-10-09 11:23:00$28.94SELL1870$54,117.80----
2026-10-09 11:18:00$28.96SELL1870$54,155.20----
2026-10-09 11:16:00$28.99SELL1870$54,211.30----
2026-10-09 11:15:00$28.98SELL1870$54,192.60----
2026-10-09 11:14:00$29.01SELL1870$54,248.70----
2026-10-09 11:12:00$29.04SELL1870$54,304.80----
2026-10-09 11:11:00$29.23SELL1870$54,660.10----
2026-10-09 11:10:00$29.22SELL1870$54,641.40----
2026-10-09 11:09:00$29.04SELL1870$54,304.80----
2026-10-09 11:08:00$28.89SELL1870$54,024.30----
2026-10-09 11:07:00$28.88SELL1870$54,005.60----
2026-10-09 11:06:00$28.85SELL1870$53,949.50----
2026-10-09 11:05:00$28.68SELL1870$53,631.60----
2026-10-09 11:04:00$28.71SELL1870$53,687.70----
2026-10-09 11:03:00$28.70SELL1870$53,669.00----
2026-10-09 11:02:00$28.67SELL1870$53,612.90----
2026-10-09 11:01:00$28.65SELL1870$53,575.50----
2026-10-09 11:00:00$28.53SELL1870$53,351.10----
2026-10-09 10:59:00$28.73SELL1870$53,725.10----
2026-10-09 10:58:00$28.72SELL1870$53,706.40----
2026-10-09 10:57:00$28.69SELL1870$53,650.30----
2026-10-09 10:56:00$28.59SELL1870$53,463.30----
2026-10-09 10:55:00$28.62SELL1870$53,519.40----
2026-10-09 10:54:00$28.63SELL1870$53,538.10----
2026-10-09 10:53:00$28.56SELL1870$53,407.20----
2026-10-09 10:52:00$28.60SELL1870$53,482.00----
2026-10-09 10:51:00$28.66SELL1870$53,594.20----
2026-10-09 10:50:00$28.57SELL1870$53,425.90----
2026-10-09 10:49:00$28.56SELL1870$53,407.20----
2026-10-09 10:48:00$28.48SELL1870$53,257.60----
2026-10-09 10:47:00$28.42SELL1870$53,145.40----
2026-10-09 10:46:00$28.25SELL1870$52,827.50----
2026-10-09 10:45:00$28.25SELL1870$52,827.50----
2026-10-09 10:44:00$28.33SELL1870$52,977.10----
2026-10-09 10:43:00$28.28SELL1870$52,883.60----
2026-10-09 10:42:00$28.25SELL1870$52,827.50----
2026-10-09 10:41:00$28.25SELL1870$52,827.50----
2026-10-09 10:40:00$28.26SELL1870$52,846.20----
2026-10-09 10:39:00$28.17SELL1870$52,677.90----
2026-10-09 10:38:00$28.15SELL1870$52,640.50----
2026-10-09 10:37:00$28.05SELL1870$52,453.50----
2026-10-09 10:36:00$28.17SELL1870$52,677.90----
2026-10-09 10:35:00$28.13SELL1870$52,603.10----
2026-10-09 10:34:00$28.17SELL1870$52,677.90----
2026-10-09 10:33:00$28.12SELL1870$52,584.40----
2026-10-09 10:32:00$28.10SELL1870$52,547.00----
2026-10-09 10:31:00$27.87SELL1870$52,116.90----
2026-10-09 10:30:00$27.90SELL1870$52,173.00----
2026-10-09 10:29:00$27.88SELL1870$52,135.60----
2026-10-09 10:28:00$27.89SELL1870$52,154.30----
2026-10-09 10:26:00$27.94SELL1870$52,247.80----
2026-10-09 10:25:00$27.92SELL1870$52,210.40----
2026-10-09 10:24:00$27.94SELL1870$52,247.80----
2026-10-09 10:22:00$28.02SELL1870$52,397.40----
2026-10-09 10:21:00$28.00SELL1870$52,360.00----
2026-10-09 10:20:00$27.93SELL1870$52,229.10----
2026-10-09 10:19:00$27.90SELL1870$52,173.00----
2026-10-09 10:16:00$27.89SELL1870$52,154.30----
2026-10-09 10:15:00$27.86SELL1870$52,098.20----
2026-10-09 10:14:00$27.97SELL1870$52,303.90----
2026-10-09 10:13:00$27.98SELL1870$52,322.60----
2026-10-09 10:12:00$28.01SELL1870$52,378.70----
2026-10-09 10:11:00$27.93SELL1870$52,229.10----
2026-10-09 10:10:00$27.96SELL1870$52,285.20----
2026-10-09 10:09:00$27.94SELL1870$52,247.80----
2026-10-09 10:08:00$27.98SELL1870$52,322.60----
2026-10-09 10:07:00$28.00SELL1870$52,360.00----
2026-10-09 10:06:00$27.93SELL1870$52,229.10----
2026-10-09 10:05:00$28.08SELL1870$52,509.60----
2026-10-09 10:04:00$27.79SELL1870$51,967.30----
2026-10-09 10:03:00$27.63SELL1870$51,668.10----
2026-10-09 10:02:00$27.59SELL1870$51,593.30----
2026-10-09 10:01:00$27.48SELL1870$51,387.60----
2026-10-09 10:00:00$27.52SELL1870$51,462.40----
2026-10-09 09:59:00$27.55SELL1870$51,518.50----
2026-10-09 09:56:00$27.52SELL1870$51,462.40----
2026-10-09 09:55:00$27.51SELL1870$51,443.70----
2026-10-09 09:33:00$27.50SELL1870$51,425.00----
2026-10-09 09:32:00$27.60SELL1870$51,612.00----
2026-10-08 15:15:00$24.77BUY2030$50,283.102026-10-09 09:32:00$27.60Sold$5,744.9011.43%1

Buy Times -> Sold

2053 -> 33.27% -> 683

Sell Times -> Sold

1554 -> 43.95% -> 683

Average Cost

$47,297.77
Min: $43,810.00 - Max: $50,675.20

Average Hold Days

5.8 days
Min: 1 - Max: 12

Average Gain

$3,769.77
Min: $502.34 - Max: $5,866.70

Average Gain (%)

7.92%
Min: 1.07% - Max: 11.7%

Buy Times -> Still Hold

2053 -> 66.73% -> 1370

Avg. Hold Cost (Not Sold)

$47,368.22
Min: $44,204.00 - Max: $50,699.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:19:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:18:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 15:16:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 15:15:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 15:07:00$15.75BUY3030$47,707.40--Hold--2
2026-11-06 15:06:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:05:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:01:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:00:00$15.71BUY3030$47,601.60--Hold--2
2026-11-06 14:59:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:58:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:57:00$15.65BUY3030$47,426.50--Hold--2
2026-11-06 14:56:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:55:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:54:00$15.65BUY3030$47,430.40--Hold--2
2026-11-06 14:53:00$15.68BUY3030$47,524.90--Hold--2
2026-11-06 14:52:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:51:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:50:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 14:49:00$15.70BUY3030$47,564.60--Hold--2
2026-11-06 14:48:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:47:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:46:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:45:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:44:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:43:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:42:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:41:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:40:00$15.64BUY3030$47,374.10--Hold--2
2026-11-06 14:39:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:38:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:37:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 14:36:00$15.74BUY3030$47,692.20--Hold--2
2026-11-06 14:35:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 14:34:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:42:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:31:00$15.73BUY3030$47,665.80--Hold--2
2026-11-06 13:30:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 13:29:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 13:28:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:27:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 13:26:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 13:25:00$15.71BUY3030$47,613.70--Hold--2
2026-11-06 13:24:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:23:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:22:00$15.70BUY3030$47,557.10--Hold--2
2026-11-06 13:21:00$15.71BUY3030$47,604.60--Hold--2
2026-11-06 13:20:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:19:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:18:00$15.72BUY3030$47,616.40--Hold--2
2026-11-06 13:17:00$15.71BUY3030$47,586.10--Hold--2
2026-11-06 13:16:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:15:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:14:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:13:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:11:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:08:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:54:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:53:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 12:52:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 10:35:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:31:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 10:30:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:29:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 10:28:00$15.69BUY3030$47,540.70--Hold--2
2026-11-05 15:59:00$15.36BUY2910$44,683.10--Hold--3
2026-11-05 15:58:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:57:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:56:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 15:55:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:54:00$15.40BUY2910$44,826.80--Hold--3
2026-11-05 15:53:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:52:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 15:51:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 15:50:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:49:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:48:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 15:47:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:46:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:45:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:44:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 15:43:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:42:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:41:00$15.54BUY2910$45,206.90--Hold--3
2026-11-05 15:40:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 15:39:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 15:38:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:37:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:36:00$15.46BUY2910$44,974.10--Hold--3
2026-11-05 15:35:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 15:34:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:33:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:32:00$15.44BUY2910$44,919.10--Hold--3
2026-11-05 15:31:00$15.44BUY2910$44,915.90--Hold--3
2026-11-05 15:30:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:29:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:28:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:27:00$15.37BUY2910$44,718.60--Hold--3
2026-11-05 15:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:25:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:24:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:23:00$15.38BUY2910$44,741.20--Hold--3
2026-11-05 15:22:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 15:21:00$15.45BUY2910$44,947.30--Hold--3
2026-11-05 15:20:00$15.41BUY2910$44,843.40--Hold--3
2026-11-05 15:19:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 15:18:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 15:17:00$15.38BUY2910$44,750.60--Hold--3
2026-11-05 15:16:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:15:00$15.33BUY2910$44,595.80--Hold--3
2026-11-05 15:14:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:13:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:12:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:11:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:10:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:09:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:08:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:07:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:06:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:05:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:04:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:03:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 15:02:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 15:01:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 15:00:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:59:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:58:00$15.69BUY2910$45,657.90--Hold--3
2026-11-05 14:56:00$15.76BUY2910$45,861.30--Hold--3
2026-11-05 14:55:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 14:54:00$15.59BUY2910$45,375.10--Hold--3
2026-11-05 14:53:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:52:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 14:51:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:50:00$15.49BUY2910$45,089.00--Hold--3
2026-11-05 14:49:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:48:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 14:47:00$15.44BUY2910$44,938.00--Hold--3
2026-11-05 14:46:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 14:45:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 14:44:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 14:43:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:42:00$15.40BUY2910$44,799.40--Hold--3
2026-11-05 14:41:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:40:00$15.33BUY2910$44,610.30--Hold--3
2026-11-05 14:39:00$15.37BUY2910$44,712.10--Hold--3
2026-11-05 14:38:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:37:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:36:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:35:00$15.30BUY2910$44,534.60--Hold--3
2026-11-05 14:34:00$15.32BUY2910$44,594.90--Hold--3
2026-11-05 14:33:00$15.32BUY2910$44,582.60--Hold--3
2026-11-05 14:32:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:31:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 14:30:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:29:00$15.26BUY2910$44,399.00--Hold--3
2026-11-05 14:28:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:27:00$15.27BUY2910$44,421.10--Hold--3
2026-11-05 14:26:00$15.26BUY2910$44,392.10--Hold--3
2026-11-05 14:25:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:24:00$15.28BUY2910$44,452.90--Hold--3
2026-11-05 14:23:00$15.28BUY2910$44,450.20--Hold--3
2026-11-05 14:22:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:21:00$15.31BUY2910$44,545.70--Hold--3
2026-11-05 14:20:00$15.31BUY2910$44,553.30--Hold--3
2026-11-05 14:19:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:18:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:17:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 14:16:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 14:15:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 14:14:00$15.40BUY2910$44,802.90--Hold--3
2026-11-05 14:13:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:12:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:11:00$15.30BUY2910$44,523.00--Hold--3
2026-11-05 14:10:00$15.34BUY2910$44,624.90--Hold--3
2026-11-05 14:09:00$15.34BUY2910$44,649.90--Hold--3
2026-11-05 14:08:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:07:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:06:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:05:00$15.25BUY2910$44,362.90--Hold--3
2026-11-05 14:04:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:03:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 14:02:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:01:00$15.41BUY2910$44,837.30--Hold--3
2026-11-05 14:00:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:59:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:58:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:57:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:56:00$15.41BUY2910$44,849.20--Hold--3
2026-11-05 13:55:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:54:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 13:53:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:52:00$15.35BUY2910$44,658.60--Hold--3
2026-11-05 13:51:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:50:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:49:00$15.31BUY2910$44,549.80--Hold--3
2026-11-05 13:48:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:47:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:46:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:45:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 13:44:00$15.29BUY2910$44,479.40--Hold--3
2026-11-05 13:43:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 13:42:00$15.23BUY2910$44,318.10--Hold--3
2026-11-05 13:41:00$15.21BUY2910$44,254.70--Hold--3
2026-11-05 13:40:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:39:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:38:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:37:00$15.38BUY2910$44,759.90--Hold--3
2026-11-05 13:36:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:35:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:34:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 13:33:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 13:32:00$15.55BUY2910$45,235.90--Hold--3
2026-11-05 13:31:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:30:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 13:29:00$15.49BUY2910$45,068.90--Hold--3
2026-11-05 13:28:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 13:27:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:26:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:25:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 13:24:00$15.48BUY2910$45,046.50--Hold--3
2026-11-05 13:23:00$15.44BUY2910$44,924.90--Hold--3
2026-11-05 13:22:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:21:00$15.46BUY2910$44,994.40--Hold--3
2026-11-05 13:20:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:19:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 13:18:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:17:00$15.57BUY2910$45,294.10--Hold--3
2026-11-05 13:16:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 13:15:00$15.61BUY2910$45,424.80--Hold--3
2026-11-05 13:14:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 13:13:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 13:12:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 13:11:00$15.58BUY2910$45,323.20--Hold--3
2026-11-05 13:10:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:09:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 13:08:00$15.48BUY2910$45,042.70--Hold--3
2026-11-05 13:07:00$15.42BUY2910$44,872.50--Hold--3
2026-11-05 13:06:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 13:05:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 13:04:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:03:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:02:00$15.58BUY2910$45,329.60--Hold--3
2026-11-05 13:01:00$15.59BUY2910$45,352.40--Hold--3
2026-11-05 13:00:00$15.65BUY2910$45,554.00--Hold--3
2026-11-05 12:59:00$15.67BUY2910$45,588.90--Hold--3
2026-11-05 12:58:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:57:00$15.65BUY2910$45,541.50--Hold--3
2026-11-05 12:56:00$15.68BUY2910$45,621.50--Hold--3
2026-11-05 12:55:00$15.69BUY2910$45,646.30--Hold--3
2026-11-05 12:54:00$15.70BUY2910$45,678.90--Hold--3
2026-11-05 12:53:00$15.71BUY2910$45,701.60--Hold--3
2026-11-05 12:52:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 12:51:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:50:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:49:00$15.71BUY2910$45,716.10--Hold--3
2026-11-05 12:48:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:47:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:46:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:45:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:44:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 12:43:00$15.75BUY2910$45,821.40--Hold--3
2026-11-05 12:42:00$15.77BUY2910$45,884.90--Hold--3
2026-11-05 12:41:00$15.74BUY2910$45,788.90--Hold--3
2026-11-05 12:40:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:39:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:38:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:37:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:36:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:35:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:34:00$15.90BUY2910$46,268.70--Hold--3
2026-11-05 12:33:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:32:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:31:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:30:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 12:29:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:28:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:27:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 12:26:00$15.87BUY2910$46,182.90--Hold--3
2026-11-05 12:25:00$15.90BUY2910$46,255.90--Hold--3
2026-11-05 12:24:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:23:00$15.87BUY2910$46,193.10--Hold--3
2026-11-05 12:22:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:21:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:18:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:17:00$15.90BUY2910$46,254.40--Hold--3
2026-11-05 12:16:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:15:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 12:14:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 12:13:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:11:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:10:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:09:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:08:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:07:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 12:06:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:05:00$15.81BUY2910$46,007.10--Hold--3
2026-11-05 12:04:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:03:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:02:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:01:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:00:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 11:59:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:58:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:49:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:46:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 11:21:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:19:00$15.90BUY2910$46,269.00--Hold--3
2026-11-05 11:17:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 11:16:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:15:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:14:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:13:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 11:11:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:10:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:09:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 11:08:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 11:07:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:06:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 11:05:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 11:04:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:03:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 11:02:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 11:01:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 11:00:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:59:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 10:58:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 10:57:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:56:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 10:55:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 10:54:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:53:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 10:52:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:51:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 10:50:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:49:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:48:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:47:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 10:46:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 10:45:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:44:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:43:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:42:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:41:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 10:40:00$15.95BUY2910$46,414.50--Hold--3
2026-11-05 10:39:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 10:38:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:37:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 10:36:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:35:00$15.66BUY2910$45,570.60--Hold--3
2026-11-05 10:34:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:33:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 10:32:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 10:31:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 10:30:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:29:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 10:28:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:27:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 10:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 10:25:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:24:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:23:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:22:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:21:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 10:20:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:19:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 10:18:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 10:17:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 10:16:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 10:15:00$15.56BUY2910$45,279.60--Hold--3
2026-11-05 10:14:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 10:13:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 10:12:00$15.61BUY2910$45,425.10--Hold--3
2026-11-05 10:11:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:10:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 10:09:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:08:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:07:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:06:00$16.47BUY2910$47,927.70--Hold--3
2026-11-05 10:05:00$16.35BUY2910$47,578.50--Hold--3
2026-11-05 10:04:00$16.34BUY2910$47,549.40--Hold--3
2026-11-05 10:03:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:02:00$16.14BUY2910$46,967.40--Hold--3
2026-11-05 10:01:00$16.15BUY2910$46,996.50--Hold--3
2026-11-05 10:00:00$16.17BUY2910$47,054.70--Hold--3
2026-11-05 09:59:00$16.09BUY2910$46,821.90--Hold--3
2026-11-05 09:58:00$16.02BUY2910$46,618.20--Hold--3
2026-11-05 09:57:00$16.05BUY2910$46,705.50--Hold--3
2026-11-05 09:56:00$16.12BUY2910$46,909.20--Hold--3
2026-11-05 09:55:00$16.29BUY2910$47,403.90--Hold--3
2026-11-05 09:54:00$16.43BUY2910$47,811.30--Hold--3
2026-11-05 09:53:00$16.39BUY2910$47,694.90--Hold--3
2026-11-05 09:52:00$16.28BUY2910$47,374.80--Hold--3
2026-11-05 09:51:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:50:00$16.40BUY2910$47,724.00--Hold--3
2026-11-05 09:49:00$16.23BUY2910$47,229.30--Hold--3
2026-11-05 09:48:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:47:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:46:00$16.44BUY2910$47,840.40--Hold--3
2026-11-05 09:45:00$16.33BUY2910$47,520.30--Hold--3
2026-11-05 09:44:00$16.36BUY2910$47,607.60--Hold--3
2026-11-05 09:43:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:42:00$16.19BUY2910$47,112.90--Hold--3
2026-11-05 09:41:00$16.16BUY2910$47,025.60--Hold--3
2026-11-05 09:40:00$16.10BUY2910$46,851.00--Hold--3
2026-11-05 09:39:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:38:00$16.42BUY2910$47,782.20--Hold--3
2026-11-05 09:37:00$16.41BUY2910$47,753.10--Hold--3
2026-11-05 09:36:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:35:00$16.54BUY2910$48,131.40--Hold--3
2026-11-05 09:34:00$16.50BUY2910$48,015.00--Hold--3
2026-11-05 09:33:00$16.80BUY2910$48,888.00--Hold--3
2026-11-05 09:32:00$16.73BUY2910$48,684.30--Hold--3
2026-11-05 09:31:00$17.06BUY2910$49,644.60--Hold--3
2026-11-05 09:30:00$17.24BUY2910$50,168.40--Hold--3
2026-11-04 15:45:00$20.76BUY2370$49,209.70--Hold--4
2026-11-04 15:44:00$20.76BUY2370$49,201.20--Hold--4
2026-11-04 15:39:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:32:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:30:00$20.73BUY2370$49,127.50--Hold--4
2026-11-04 15:29:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:28:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:27:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:26:00$20.71BUY2370$49,093.80--Hold--4
2026-11-04 15:25:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:24:00$20.67BUY2370$48,987.70--Hold--4
2026-11-04 15:23:00$20.70BUY2370$49,047.40--Hold--4
2026-11-04 15:22:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 15:21:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 15:20:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:19:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:18:00$20.75BUY2370$49,175.60--Hold--4
2026-11-04 15:16:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:15:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 15:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 15:13:00$20.64BUY2370$48,904.90--Hold--4
2026-11-04 15:12:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 15:11:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 15:10:00$20.62BUY2370$48,869.20--Hold--4
2026-11-04 15:09:00$20.67BUY2370$48,985.80--Hold--4
2026-11-04 15:08:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:07:00$20.65BUY2370$48,928.60--Hold--4
2026-11-04 15:06:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 15:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 15:04:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 15:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 15:02:00$20.51BUY2370$48,619.40--Hold--4
2026-11-04 15:01:00$20.52BUY2370$48,620.60--Hold--4
2026-11-04 15:00:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:59:00$20.51BUY2370$48,615.30--Hold--4
2026-11-04 14:58:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:57:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:56:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 14:55:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 14:54:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 14:53:00$20.54BUY2370$48,675.80--Hold--4
2026-11-04 14:52:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:51:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 14:50:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 14:49:00$20.37BUY2370$48,276.90--Hold--4
2026-11-04 14:48:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 12:19:00$20.75BUY2370$49,177.50--Hold--4
2026-11-04 12:18:00$20.73BUY2370$49,137.90--Hold--4
2026-11-04 12:17:00$20.75BUY2370$49,171.10--Hold--4
2026-11-04 12:16:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:15:00$20.75BUY2370$49,179.90--Hold--4
2026-11-04 12:14:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:13:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 11:52:00$20.71BUY2370$49,082.70--Hold--4
2026-11-04 11:50:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:49:00$20.69BUY2370$49,023.40--Hold--4
2026-11-04 11:48:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 11:47:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:46:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:45:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 11:44:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:43:00$20.59BUY2370$48,797.10--Hold--4
2026-11-04 11:42:00$20.52BUY2370$48,632.40--Hold--4
2026-11-04 11:41:00$20.47BUY2370$48,517.40--Hold--4
2026-11-04 11:40:00$20.47BUY2370$48,512.50--Hold--4
2026-11-04 11:39:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:38:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:37:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:36:00$20.46BUY2370$48,478.40--Hold--4
2026-11-04 11:35:00$20.40BUY2370$48,351.60--Hold--4
2026-11-04 11:34:00$20.43BUY2370$48,407.20--Hold--4
2026-11-04 11:33:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:32:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:31:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 11:30:00$20.41BUY2370$48,371.70--Hold--4
2026-11-04 11:29:00$20.30BUY2370$48,111.00--Hold--4
2026-11-04 11:28:00$20.25BUY2370$47,992.50--Hold--4
2026-11-04 11:27:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:26:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:25:00$20.46BUY2370$48,481.90--Hold--4
2026-11-04 11:24:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 11:23:00$20.46BUY2370$48,490.20--Hold--4
2026-11-04 11:22:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:21:00$20.45BUY2370$48,454.60--Hold--4
2026-11-04 11:20:00$20.48BUY2370$48,537.60--Hold--4
2026-11-04 11:19:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 11:18:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 11:17:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:16:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 11:15:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 11:13:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:12:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:11:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:10:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:09:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:08:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:07:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:06:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 11:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 11:04:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 11:02:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:01:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 11:00:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 10:59:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 10:58:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:57:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 10:56:00$20.36BUY2370$48,253.20--Hold--4
2026-11-04 10:55:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:54:00$20.47BUY2370$48,513.90--Hold--4
2026-11-04 10:53:00$20.50BUY2370$48,585.00--Hold--4
2026-11-04 10:52:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 10:51:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:50:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 10:49:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 10:48:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:47:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:46:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:45:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 10:44:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 10:43:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 10:42:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 10:41:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:40:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:04:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:03:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:02:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 09:56:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:55:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:54:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:53:00$20.81BUY2370$49,319.70--Hold--4
2026-11-04 09:52:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:50:00$20.80BUY2370$49,296.00--Hold--4
2026-11-04 09:45:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 09:42:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:38:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 09:36:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:35:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 09:34:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 09:33:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 09:32:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 09:31:00$21.03BUY2370$49,841.10--Hold--4
2026-11-03 15:59:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:58:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 15:57:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:56:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:55:00$21.10BUY2380$50,219.20--Hold--5
2026-11-03 15:54:00$21.17BUY2380$50,372.90--Hold--5
2026-11-03 15:53:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:52:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 15:51:00$21.04BUY2380$50,077.80--Hold--5
2026-11-03 15:50:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 15:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 15:48:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:47:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 15:46:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:45:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 15:44:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:43:00$21.06BUY2380$50,121.40--Hold--5
2026-11-03 15:42:00$21.11BUY2380$50,253.20--Hold--5
2026-11-03 15:41:00$21.09BUY2380$50,202.30--Hold--5
2026-11-03 15:40:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 15:39:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:38:00$21.07BUY2380$50,136.80--Hold--5
2026-11-03 15:37:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:36:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:35:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:32:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:31:00$21.09BUY2380$50,201.60--Hold--5
2026-11-03 15:30:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:29:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:28:00$21.09BUY2380$50,205.10--Hold--5
2026-11-03 15:27:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:26:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 15:25:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:24:00$21.11BUY2380$50,245.40--Hold--5
2026-11-03 15:23:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:22:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:21:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:20:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:19:00$20.99BUY2380$49,948.10--Hold--5
2026-11-03 15:18:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:17:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 15:16:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:15:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:14:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 15:13:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 15:12:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 15:11:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:10:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:09:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:08:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:07:00$20.99BUY2380$49,949.50--Hold--5
2026-11-03 15:06:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 15:05:00$20.96BUY2380$49,895.80--Hold--5
2026-11-03 15:04:00$20.93BUY2380$49,809.80--Hold--5
2026-11-03 15:03:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:02:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:01:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 15:00:00$20.90BUY2380$49,742.00--Hold--5
2026-11-03 14:59:00$20.89BUY2380$49,718.70--Hold--5
2026-11-03 14:58:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 14:57:00$20.86BUY2380$49,646.80--Hold--5
2026-11-03 14:56:00$20.88BUY2380$49,693.20--Hold--5
2026-11-03 14:55:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:54:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 14:53:00$20.94BUY2380$49,848.40--Hold--5
2026-11-03 14:52:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:51:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:50:00$20.95BUY2380$49,864.30--Hold--5
2026-11-03 14:49:00$20.93BUY2380$49,813.40--Hold--5
2026-11-03 14:48:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:47:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:46:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:45:00$20.95BUY2380$49,871.50--Hold--5
2026-11-03 14:44:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:43:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:42:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:41:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:40:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 14:39:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:38:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:37:00$20.97BUY2380$49,896.70--Hold--5
2026-11-03 14:36:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:35:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:34:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:33:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 14:32:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 14:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:30:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:29:00$20.88BUY2380$49,698.00--Hold--5
2026-11-03 14:28:00$20.91BUY2380$49,758.40--Hold--5
2026-11-03 14:27:00$20.92BUY2380$49,785.10--Hold--5
2026-11-03 14:26:00$20.88BUY2380$49,694.40--Hold--5
2026-11-03 14:25:00$20.86BUY2380$49,647.80--Hold--5
2026-11-03 14:24:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:23:00$20.94BUY2380$49,835.30--Hold--5
2026-11-03 14:22:00$20.94BUY2380$49,837.00--Hold--5
2026-11-03 14:21:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:20:00$20.96BUY2380$49,885.00--Hold--5
2026-11-03 14:19:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:18:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 14:17:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:16:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:15:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:14:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:13:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:12:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:11:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:10:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:09:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:08:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:07:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:06:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:05:00$21.00BUY2380$49,968.10--Hold--5
2026-11-03 14:04:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:03:00$21.02BUY2380$50,015.70--Hold--5
2026-11-03 14:02:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:01:00$21.03BUY2380$50,055.00--Hold--5
2026-11-03 14:00:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:59:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:58:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:57:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:56:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:55:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 13:54:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:53:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:52:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:50:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:49:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 13:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:47:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 13:46:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 13:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 13:44:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:43:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:42:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:41:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:40:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:39:00$21.07BUY2380$50,135.60--Hold--5
2026-11-03 13:38:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:37:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:36:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:35:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:32:00$21.06BUY2380$50,119.70--Hold--5
2026-11-03 13:31:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:30:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:28:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:27:00$21.08BUY2380$50,166.10--Hold--5
2026-11-03 13:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:25:00$21.07BUY2380$50,146.80--Hold--5
2026-11-03 13:24:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:23:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:22:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:21:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:20:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:19:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:18:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 13:17:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:16:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:15:00$21.10BUY2380$50,225.10--Hold--5
2026-11-03 13:14:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:13:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:12:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 13:11:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:10:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 13:08:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:07:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:06:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:05:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:04:00$21.05BUY2380$50,093.80--Hold--5
2026-11-03 13:03:00$21.06BUY2380$50,111.10--Hold--5
2026-11-03 13:02:00$21.06BUY2380$50,126.40--Hold--5
2026-11-03 13:01:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:00:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 12:59:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:58:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:57:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:56:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:54:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:50:00$21.09BUY2380$50,202.50--Hold--5
2026-11-03 12:49:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 12:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:47:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:46:00$21.12BUY2380$50,253.70--Hold--5
2026-11-03 12:45:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 12:44:00$21.09BUY2380$50,186.80--Hold--5
2026-11-03 12:43:00$21.10BUY2380$50,216.10--Hold--5
2026-11-03 12:42:00$21.10BUY2380$50,213.00--Hold--5
2026-11-03 12:41:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 12:40:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:39:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:38:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:37:00$21.07BUY2380$50,149.00--Hold--5
2026-11-03 12:36:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:35:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:34:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 12:33:00$21.13BUY2380$50,285.60--Hold--5
2026-11-03 12:32:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:31:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:30:00$21.15BUY2380$50,345.10--Hold--5
2026-11-03 12:29:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:28:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:27:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 12:26:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 12:25:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:24:00$21.20BUY2380$50,444.10--Hold--5
2026-11-03 12:23:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 12:22:00$21.22BUY2380$50,506.70--Hold--5
2026-11-03 12:21:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:20:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:19:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 12:18:00$21.21BUY2380$50,468.40--Hold--5
2026-11-03 12:17:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 12:16:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:15:00$21.21BUY2380$50,467.90--Hold--5
2026-11-03 12:14:00$21.24BUY2380$50,551.20--Hold--5
2026-11-03 12:13:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:12:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:10:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:09:00$21.25BUY2380$50,575.00--Hold--5
2026-11-03 12:08:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 12:07:00$21.30BUY2380$50,693.50--Hold--5
2026-11-03 12:06:00$21.30BUY2380$50,699.90--Hold--5
2026-11-03 12:05:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 12:04:00$21.29BUY2380$50,664.20--Hold--5
2026-11-03 12:03:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:02:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:01:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:00:00$21.27BUY2380$50,628.60--Hold--5
2026-11-03 11:59:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 11:58:00$21.30BUY2380$50,694.00--Hold--5
2026-11-03 11:57:00$21.27BUY2380$50,622.60--Hold--5
2026-11-03 11:56:00$21.27BUY2380$50,622.80--Hold--5
2026-11-03 11:55:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 11:54:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:53:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 11:52:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 11:51:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 11:50:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:49:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:48:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 11:47:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 11:46:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 11:45:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 11:44:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 11:43:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 11:42:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:41:00$21.07BUY2380$50,152.10--Hold--5
2026-11-03 11:40:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:39:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:38:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:37:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:36:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 11:35:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:34:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:32:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:31:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 11:30:00$21.05BUY2380$50,108.50--Hold--5
2026-11-03 11:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 11:28:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:27:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 11:25:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:24:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:23:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:22:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:21:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:20:00$21.01BUY2380$50,009.00--Hold--5
2026-11-03 11:19:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:18:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:17:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:16:00$21.15BUY2380$50,325.10--Hold--5
2026-11-03 11:15:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:14:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 11:13:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 11:12:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:10:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:09:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 11:08:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:07:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:06:00$21.24BUY2380$50,539.30--Hold--5
2026-11-03 11:05:00$21.22BUY2380$50,504.10--Hold--5
2026-11-03 11:04:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 11:03:00$21.22BUY2380$50,496.70--Hold--5
2026-11-03 11:02:00$21.20BUY2380$50,456.20--Hold--5
2026-11-03 11:01:00$21.20BUY2380$50,462.20--Hold--5
2026-11-03 11:00:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:59:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 10:58:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:57:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 10:56:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 10:54:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:52:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:51:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:50:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:49:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:48:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:47:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:46:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:45:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:44:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:43:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:42:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:41:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 10:40:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:39:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:38:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 10:37:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:36:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:35:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:34:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:33:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:32:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 10:30:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:29:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:28:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:27:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 10:26:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:25:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:24:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 10:23:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:22:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:21:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:20:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:19:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:18:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:17:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:16:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:15:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:14:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:13:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:12:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:11:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:10:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 10:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:08:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:07:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:06:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:05:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:04:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:03:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:02:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:01:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:00:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 09:59:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:58:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:57:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:56:00$20.89BUY2380$49,718.20--Hold--5
2026-11-03 09:55:00$20.92BUY2380$49,789.60--Hold--5
2026-11-03 09:54:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:53:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:51:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 09:50:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 09:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 09:48:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:47:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:46:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:44:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 09:43:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 09:42:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 09:41:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 09:40:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:39:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:38:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:37:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:36:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 09:35:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:34:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:32:00$20.81BUY2380$49,527.80--Hold--5
2026-11-03 09:31:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 09:30:00$21.05BUY2380$50,099.00--Hold--5
2026-11-02 15:59:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:58:00$20.71BUY2150$44,515.80--Hold--6
2026-11-02 15:57:00$20.68BUY2150$44,462.90--Hold--6
2026-11-02 15:56:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:55:00$20.68BUY2150$44,462.00--Hold--6
2026-11-02 15:54:00$20.71BUY2150$44,532.90--Hold--6
2026-11-02 15:53:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:52:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:51:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:50:00$20.59BUY2150$44,257.80--Hold--6
2026-11-02 15:49:00$20.63BUY2150$44,363.30--Hold--6
2026-11-02 15:48:00$20.62BUY2150$44,322.20--Hold--6
2026-11-02 15:47:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:46:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:45:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:44:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:43:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:42:00$20.61BUY2150$44,311.50--Hold--6
2026-11-02 15:41:00$20.57BUY2150$44,230.40--Hold--6
2026-11-02 15:40:00$20.56BUY2150$44,204.00--Hold--6
2026-11-02 15:39:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:38:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:37:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:36:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:35:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:34:00$20.63BUY2150$44,343.80--Hold--6
2026-11-02 15:33:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:32:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:31:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:30:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 15:29:00$20.72BUY2150$44,537.20--Hold--6
2026-11-02 15:28:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:27:00$20.69BUY2150$44,483.50--Hold--6
2026-11-02 15:26:00$20.75BUY2150$44,604.10--Hold--6
2026-11-02 15:25:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:24:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:23:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:22:00$20.79BUY2150$44,693.10--Hold--6
2026-11-02 15:21:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:20:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 15:19:00$20.78BUY2150$44,677.00--Hold--6
2026-11-02 15:18:00$20.75BUY2150$44,622.20--Hold--6
2026-11-02 15:17:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:16:00$20.74BUY2150$44,590.80--Hold--6
2026-11-02 15:15:00$20.71BUY2150$44,526.50--Hold--6
2026-11-02 15:14:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:13:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:12:00$20.64BUY2150$44,376.00--Hold--6
2026-11-02 15:11:00$20.73BUY2150$44,563.70--Hold--6
2026-11-02 15:10:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:09:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:08:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:07:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:06:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:05:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:04:00$20.82BUY2150$44,752.20--Hold--6
2026-11-02 15:03:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 15:02:00$20.78BUY2150$44,666.20--Hold--6
2026-11-02 15:01:00$20.80BUY2150$44,720.40--Hold--6
2026-11-02 15:00:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:59:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:58:00$20.93BUY2150$44,988.80--Hold--6
2026-11-02 14:57:00$20.92BUY2150$44,978.00--Hold--6
2026-11-02 14:56:00$20.87BUY2150$44,870.50--Hold--6
2026-11-02 14:55:00$20.83BUY2150$44,789.90--Hold--6
2026-11-02 14:54:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:53:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:52:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:51:00$20.77BUY2150$44,644.80--Hold--6
2026-11-02 14:50:00$20.68BUY2150$44,468.00--Hold--6
2026-11-02 14:49:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 14:48:00$20.76BUY2150$44,625.60--Hold--6
2026-11-02 14:47:00$20.75BUY2150$44,601.80--Hold--6
2026-11-02 14:46:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 14:45:00$20.77BUY2150$44,655.50--Hold--6
2026-11-02 14:44:00$20.76BUY2150$44,634.00--Hold--6
2026-11-02 14:43:00$20.75BUY2150$44,617.90--Hold--6
2026-11-02 14:42:00$20.79BUY2150$44,689.20--Hold--6
2026-11-02 14:41:00$20.79BUY2150$44,687.80--Hold--6
2026-11-02 14:40:00$20.75BUY2150$44,612.30--Hold--6
2026-11-02 14:39:00$20.76BUY2150$44,632.50--Hold--6
2026-11-02 14:38:00$20.78BUY2150$44,671.00--Hold--6
2026-11-02 14:37:00$20.84BUY2150$44,799.80--Hold--6
2026-11-02 14:36:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:35:00$20.88BUY2150$44,892.00--Hold--6
2026-11-02 14:34:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:33:00$20.87BUY2150$44,863.60--Hold--6
2026-11-02 14:32:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 14:31:00$20.83BUY2150$44,773.80--Hold--6
2026-11-02 14:30:00$20.92BUY2150$44,977.10--Hold--6
2026-11-02 14:29:00$20.91BUY2150$44,964.20--Hold--6
2026-11-02 14:28:00$20.88BUY2150$44,895.90--Hold--6
2026-11-02 14:27:00$20.91BUY2150$44,952.20--Hold--6
2026-11-02 14:26:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:25:00$20.94BUY2150$45,013.70--Hold--6
2026-11-02 14:24:00$20.89BUY2150$44,913.90--Hold--6
2026-11-02 14:23:00$20.88BUY2150$44,902.30--Hold--6
2026-11-02 14:22:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 14:21:00$20.97BUY2150$45,076.90--Hold--6
2026-11-02 14:20:00$20.99BUY2150$45,128.50--Hold--6
2026-11-02 14:19:00$21.01BUY2150$45,160.80--Hold--6
2026-11-02 14:18:00$20.96BUY2150$45,058.60--Hold--6
2026-11-02 14:17:00$21.02BUY2150$45,188.30--Hold--6
2026-11-02 14:16:00$21.03BUY2150$45,206.30--Hold--6
2026-11-02 14:15:00$21.03BUY2150$45,213.60--Hold--6
2026-11-02 14:14:00$21.02BUY2150$45,188.10--Hold--6
2026-11-02 14:13:00$21.02BUY2150$45,193.00--Hold--6
2026-11-02 14:12:00$20.99BUY2150$45,136.20--Hold--6
2026-11-02 14:11:00$20.98BUY2150$45,113.00--Hold--6
2026-11-02 14:10:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 14:09:00$20.99BUY2150$45,130.40--Hold--6
2026-11-02 14:08:00$20.98BUY2150$45,107.20--Hold--6
2026-11-02 14:07:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 14:06:00$20.91BUY2150$44,959.70--Hold--6
2026-11-02 14:05:00$20.94BUY2150$45,021.00--Hold--6
2026-11-02 14:04:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 14:03:00$20.87BUY2150$44,859.80--Hold--6
2026-11-02 14:02:00$20.85BUY2150$44,816.80--Hold--6
2026-11-02 14:01:00$20.92BUY2150$44,988.10--Hold--6
2026-11-02 14:00:00$20.94BUY2150$45,013.50--Hold--6
2026-11-02 13:59:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:58:00$20.98BUY2150$45,099.30--Hold--6
2026-11-02 13:57:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 13:56:00$20.94BUY2150$45,024.90--Hold--6
2026-11-02 13:55:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 13:54:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:53:00$20.96BUY2150$45,053.20--Hold--6
2026-11-02 13:52:00$20.97BUY2150$45,081.40--Hold--6
2026-11-02 13:51:00$20.94BUY2150$45,026.40--Hold--6
2026-11-02 13:50:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:49:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:48:00$21.04BUY2150$45,236.00--Hold--6
2026-11-02 13:47:00$21.05BUY2150$45,257.50--Hold--6
2026-11-02 13:46:00$21.07BUY2150$45,289.80--Hold--6
2026-11-02 13:45:00$21.10BUY2150$45,365.00--Hold--6
2026-11-02 13:44:00$21.08BUY2150$45,322.00--Hold--6
2026-11-02 13:43:00$21.05BUY2150$45,246.80--Hold--6
2026-11-02 13:42:00$21.06BUY2150$45,279.00--Hold--6
2026-11-02 13:41:00$21.03BUY2150$45,214.50--Hold--6
2026-11-02 13:40:00$21.06BUY2150$45,268.20--Hold--6
2026-11-02 13:39:00$21.12BUY2150$45,408.00--Hold--6
2026-11-02 13:38:00$21.15BUY2150$45,476.40--Hold--6
2026-11-02 13:37:00$21.16BUY2150$45,489.50--Hold--6
2026-11-02 13:36:00$21.15BUY2150$45,472.50--Hold--6
2026-11-02 13:35:00$21.14BUY2150$45,451.00--Hold--6
2026-11-02 13:34:00$21.17BUY2150$45,517.60--Hold--6
2026-11-02 13:33:00$21.16BUY2150$45,483.20--Hold--6
2026-11-02 13:32:00$21.22BUY2150$45,622.80--Hold--6
2026-11-02 13:31:00$21.21BUY2150$45,596.80--Hold--6
2026-11-02 13:30:00$21.21BUY2150$45,601.50--Hold--6
2026-11-02 13:29:00$21.22BUY2150$45,623.00--Hold--6
2026-11-02 13:28:00$21.23BUY2150$45,645.80--Hold--6
2026-11-02 13:27:00$21.26BUY2150$45,702.80--Hold--6
2026-11-02 13:26:00$21.29BUY2150$45,774.60--Hold--6
2026-11-02 13:25:00$21.24BUY2150$45,666.20--Hold--6
2026-11-02 13:24:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 13:23:00$21.33BUY2150$45,859.90--Hold--6
2026-11-02 13:22:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 13:21:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 13:20:00$21.37BUY2150$45,948.30--Hold--6
2026-11-02 13:19:00$21.40BUY2150$46,005.50--Hold--6
2026-11-02 13:18:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 13:17:00$21.36BUY2150$45,930.90--Hold--6
2026-11-02 13:16:00$21.39BUY2150$45,992.60--Hold--6
2026-11-02 13:15:00$21.34BUY2150$45,881.00--Hold--6
2026-11-02 13:14:00$21.37BUY2150$45,934.80--Hold--6
2026-11-02 13:13:00$21.42BUY2150$46,055.80--Hold--6
2026-11-02 13:12:00$21.44BUY2150$46,102.90--Hold--6
2026-11-02 13:11:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:10:00$21.44BUY2150$46,096.00--Hold--6
2026-11-02 13:09:00$21.51BUY2150$46,242.60--Hold--6
2026-11-02 13:08:00$21.51BUY2150$46,246.70--Hold--6
2026-11-02 13:07:00$21.50BUY2150$46,216.60--Hold--6
2026-11-02 13:06:00$21.50BUY2150$46,225.00--Hold--6
2026-11-02 13:05:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 13:04:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:03:00$21.48BUY2150$46,174.70--Hold--6
2026-11-02 13:02:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:01:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:00:00$21.50BUY2150$46,222.40--Hold--6
2026-11-02 12:59:00$21.51BUY2150$46,240.10--Hold--6
2026-11-02 12:58:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 12:57:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:56:00$21.46BUY2150$46,137.30--Hold--6
2026-11-02 12:55:00$21.46BUY2150$46,146.50--Hold--6
2026-11-02 12:54:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:53:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 12:52:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:51:00$21.47BUY2150$46,162.00--Hold--6
2026-11-02 12:50:00$21.50BUY2150$46,214.20--Hold--6
2026-11-02 12:49:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 12:48:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 12:47:00$21.28BUY2150$45,741.20--Hold--6
2026-11-02 12:46:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:45:00$21.33BUY2150$45,861.60--Hold--6
2026-11-02 12:44:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:43:00$21.52BUY2150$46,262.80--Hold--6
2026-11-02 12:42:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 12:41:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 12:40:00$21.47BUY2150$46,155.10--Hold--6
2026-11-02 12:39:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 12:38:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:37:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:36:00$21.35BUY2150$45,908.30--Hold--6
2026-11-02 12:35:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 12:34:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:33:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:32:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:31:00$21.26BUY2150$45,698.50--Hold--6
2026-11-02 12:30:00$21.25BUY2150$45,681.30--Hold--6
2026-11-02 12:29:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:28:00$21.22BUY2150$45,612.20--Hold--6
2026-11-02 12:27:00$21.19BUY2150$45,558.50--Hold--6
2026-11-02 12:26:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:25:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:24:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:23:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:22:00$21.32BUY2150$45,832.60--Hold--6
2026-11-02 12:21:00$21.32BUY2150$45,841.60--Hold--6
2026-11-02 12:20:00$21.32BUY2150$45,827.20--Hold--6
2026-11-02 12:19:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 12:18:00$21.34BUY2150$45,885.90--Hold--6
2026-11-02 12:17:00$21.31BUY2150$45,818.60--Hold--6
2026-11-02 12:16:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:15:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:14:00$21.32BUY2150$45,832.20--Hold--6
2026-11-02 12:13:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:12:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:11:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:10:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:09:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:08:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:07:00$21.38BUY2150$45,956.20--Hold--6
2026-11-02 12:06:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:04:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:03:00$21.27BUY2150$45,735.20--Hold--6
2026-11-02 12:02:00$21.26BUY2150$45,709.00--Hold--6
2026-11-02 12:01:00$21.27BUY2150$45,730.50--Hold--6
2026-11-02 12:00:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:59:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:58:00$21.25BUY2150$45,689.60--Hold--6
2026-11-02 11:57:00$21.25BUY2150$45,687.50--Hold--6
2026-11-02 11:56:00$21.29BUY2150$45,765.30--Hold--6
2026-11-02 11:55:00$21.25BUY2150$45,676.80--Hold--6
2026-11-02 11:54:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 11:53:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 11:52:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:51:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:50:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:49:00$21.40BUY2150$45,999.20--Hold--6
2026-11-02 11:48:00$21.41BUY2150$46,020.80--Hold--6
2026-11-02 11:47:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:46:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:45:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:44:00$21.42BUY2150$46,050.90--Hold--6
2026-11-02 11:43:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:42:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:41:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:40:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:39:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:38:00$21.43BUY2150$46,071.10--Hold--6
2026-11-02 11:37:00$21.45BUY2150$46,127.80--Hold--6
2026-11-02 11:36:00$21.45BUY2150$46,126.10--Hold--6
2026-11-02 11:35:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:34:00$21.46BUY2150$46,139.00--Hold--6
2026-11-02 11:33:00$21.40BUY2150$46,018.40--Hold--6
2026-11-02 11:32:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:31:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:30:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:29:00$21.33BUY2150$45,859.50--Hold--6
2026-11-02 11:28:00$21.35BUY2150$45,906.60--Hold--6
2026-11-02 11:27:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 11:26:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:25:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 11:24:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:23:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:22:00$21.46BUY2150$46,140.90--Hold--6
2026-11-02 11:21:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:20:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 11:19:00$21.42BUY2150$46,044.60--Hold--6
2026-11-02 11:18:00$21.45BUY2150$46,117.50--Hold--6
2026-11-02 11:17:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:16:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:15:00$21.39BUY2150$45,990.00--Hold--6
2026-11-02 11:14:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 11:13:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:12:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:11:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:10:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:09:00$21.60BUY2150$46,437.90--Hold--6
2026-11-02 11:08:00$21.58BUY2150$46,386.20--Hold--6
2026-11-02 11:07:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:06:00$21.62BUY2150$46,483.00--Hold--6
2026-11-02 11:05:00$21.65BUY2150$46,540.00--Hold--6
2026-11-02 11:04:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 11:03:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:02:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 11:01:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 11:00:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 10:59:00$21.65BUY2150$46,547.50--Hold--6
2026-11-02 10:58:00$21.61BUY2150$46,450.80--Hold--6
2026-11-02 10:57:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:56:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:55:00$21.71BUY2150$46,675.40--Hold--6
2026-11-02 10:54:00$21.64BUY2150$46,526.20--Hold--6
2026-11-02 10:53:00$21.65BUY2150$46,536.80--Hold--6
2026-11-02 10:52:00$21.66BUY2150$46,579.10--Hold--6
2026-11-02 10:51:00$21.68BUY2150$46,620.80--Hold--6
2026-11-02 10:50:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 10:49:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:48:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:47:00$21.71BUY2150$46,677.40--Hold--6
2026-11-02 10:46:00$21.76BUY2150$46,773.20--Hold--6
2026-11-02 10:45:00$21.71BUY2150$46,679.70--Hold--6
2026-11-02 10:44:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:43:00$21.80BUY2150$46,875.80--Hold--6
2026-11-02 10:42:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:41:00$21.83BUY2150$46,931.90--Hold--6
2026-11-02 10:39:00$21.74BUY2150$46,741.00--Hold--6
2026-11-02 10:38:00$21.79BUY2150$46,848.70--Hold--6
2026-11-02 10:37:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:34:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:33:00$21.80BUY2150$46,859.20--Hold--6
2026-11-02 10:32:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:31:00$21.74BUY2150$46,739.30--Hold--6
2026-11-02 10:30:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:29:00$21.78BUY2150$46,831.10--Hold--6
2026-11-02 10:28:00$21.77BUY2150$46,800.10--Hold--6
2026-11-02 10:27:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:26:00$21.70BUY2150$46,644.70--Hold--6
2026-11-02 10:25:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:24:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:23:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:22:00$21.56BUY2150$46,353.80--Hold--6
2026-11-02 10:21:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:20:00$21.40BUY2150$46,004.60--Hold--6
2026-11-02 10:19:00$21.38BUY2150$45,967.20--Hold--6
2026-11-02 10:18:00$21.48BUY2150$46,171.20--Hold--6
2026-11-02 10:17:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:16:00$21.53BUY2150$46,280.30--Hold--6
2026-11-02 10:15:00$21.50BUY2150$46,225.90--Hold--6
2026-11-02 10:14:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:13:00$21.57BUY2150$46,385.00--Hold--6
2026-11-02 10:12:00$21.55BUY2150$46,335.30--Hold--6
2026-11-02 10:11:00$21.55BUY2150$46,332.50--Hold--6
2026-11-02 10:10:00$21.60BUY2150$46,429.20--Hold--6
2026-11-02 10:09:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:08:00$21.78BUY2150$46,827.00--Hold--6
2026-11-02 10:07:00$21.72BUY2150$46,698.00--Hold--6
2026-11-02 10:06:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:05:00$21.59BUY2150$46,411.40--Hold--6
2026-11-02 10:04:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 10:03:00$21.76BUY2150$46,784.20--Hold--6
2026-11-02 10:02:00$22.00BUY2150$47,308.20--Hold--6
2026-11-02 10:01:00$21.95BUY2150$47,181.80--Hold--6
2026-11-02 10:00:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:59:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:58:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:57:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:56:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:55:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:54:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:53:00$22.03BUY2150$47,364.50--Hold--6
2026-11-02 09:52:00$22.06BUY2150$47,429.00--Hold--6
2026-11-02 09:51:00$22.01BUY2150$47,321.50--Hold--6
2026-11-02 09:50:00$21.87BUY2150$47,020.50--Hold--6
2026-11-02 09:49:00$21.99BUY2150$47,278.50--Hold--6
2026-11-02 09:48:00$22.04BUY2150$47,386.00--Hold--6
2026-11-02 09:47:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:46:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:45:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:44:00$22.36BUY2150$48,074.00--Hold--6
2026-11-02 09:41:00$22.46BUY2150$48,289.00--Hold--6
2026-11-02 09:40:00$22.30BUY2150$47,945.00--Hold--6
2026-11-02 09:39:00$22.40BUY2150$48,160.00--Hold--6
2026-11-02 09:38:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:37:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:36:00$22.27BUY2150$47,880.50--Hold--6
2026-11-02 09:35:00$22.55BUY2150$48,482.50--Hold--6
2026-11-02 09:34:00$22.69BUY2150$48,783.50--Hold--6
2026-11-02 09:33:00$22.60BUY2150$48,590.00--Hold--6
2026-11-02 09:32:00$22.70BUY2150$48,805.00--Hold--6
2026-10-30 13:14:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:11:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 13:10:00$22.46BUY2070$46,496.30--Hold--9
2026-10-30 13:09:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:08:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:07:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:06:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:05:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:04:00$22.46BUY2070$46,492.20--Hold--9
2026-10-30 13:03:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 13:02:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 13:01:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 12:59:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:58:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:57:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:55:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:53:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:52:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:51:00$22.47BUY2070$46,514.10--Hold--9
2026-10-30 12:48:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:46:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:42:00$22.45BUY2070$46,471.70--Hold--9
2026-10-30 12:41:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:40:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:37:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:35:00$22.49BUY2070$46,547.70--Hold--9
2026-10-30 12:34:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:33:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 12:32:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:31:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:28:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:24:00$22.35BUY2070$46,254.10--Hold--9
2026-10-30 12:23:00$22.41BUY2070$46,388.70--Hold--9
2026-10-30 12:22:00$22.41BUY2070$46,378.40--Hold--9
2026-10-30 12:21:00$22.40BUY2070$46,368.00--Hold--9
2026-10-30 12:20:00$22.44BUY2070$46,450.20--Hold--9
2026-10-30 12:19:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:15:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:11:00$22.47BUY2070$46,512.90--Hold--9
2026-10-28 10:20:00$27.76SELL1830$50,800.80----
2026-10-28 10:19:00$27.81SELL1830$50,892.30----
2026-10-28 10:18:00$27.86SELL1830$50,983.80----
2026-10-28 10:17:00$27.78SELL1830$50,837.40----
2026-10-28 10:16:00$27.80SELL1830$50,874.00----
2026-10-28 10:15:00$27.87SELL1830$51,002.10----
2026-10-28 10:14:00$27.89SELL1830$51,038.70----
2026-10-28 10:13:00$27.95SELL1830$51,148.50----
2026-10-28 10:12:00$27.88SELL1830$51,020.40----
2026-10-28 10:05:00$27.78SELL1830$50,837.40----
2026-10-28 10:04:00$27.90SELL1830$51,057.00----
2026-10-28 10:03:00$27.84SELL1830$50,947.20----
2026-10-28 10:02:00$27.80SELL1830$50,874.00----
2026-10-28 10:01:00$27.74SELL1830$50,764.20----
2026-10-28 10:00:00$27.90SELL1830$51,057.00----
2026-10-28 09:59:00$27.97SELL1830$51,185.10----
2026-10-28 09:58:00$27.99SELL1830$51,221.70----
2026-10-28 09:57:00$28.01SELL1830$51,258.30----
2026-10-28 09:56:00$28.10SELL1830$51,423.00----
2026-10-28 09:55:00$28.05SELL1830$51,331.50----
2026-10-28 09:54:00$28.08SELL1830$51,386.40----
2026-10-28 09:53:00$28.09SELL1830$51,404.70----
2026-10-28 09:52:00$28.06SELL1830$51,349.80----
2026-10-28 09:51:00$28.08SELL1830$51,386.40----
2026-10-28 09:50:00$27.94SELL1830$51,130.20----
2026-10-28 09:49:00$27.54SELL1830$50,398.20----
2026-10-28 09:47:00$27.67SELL1830$50,636.10----
2026-10-28 09:46:00$27.68SELL1830$50,654.40----
2026-10-28 09:45:00$27.56SELL1830$50,434.80----
2026-10-28 09:44:00$27.57SELL1830$50,453.10----
2026-10-28 09:43:00$27.49SELL1830$50,306.70----
2026-10-28 09:42:00$27.53SELL1830$50,379.90----
2026-10-28 09:41:00$27.53SELL1830$50,379.90----
2026-10-28 09:40:00$27.50SELL1830$50,325.00----
2026-10-28 09:39:00$27.51SELL1830$50,343.30----
2026-10-28 09:35:00$27.56SELL1830$50,434.80----
2026-10-28 09:34:00$27.72SELL1830$50,727.60----
2026-10-28 09:33:00$27.66SELL1830$50,617.80----
2026-10-28 09:32:00$27.72SELL1830$50,727.60----
2026-10-28 09:31:00$27.77SELL1830$50,819.10----
2026-10-27 15:55:00$27.50SELL1960$53,900.00----
2026-10-27 15:49:00$27.51SELL1960$53,919.60----
2026-10-27 15:48:00$27.55SELL1960$53,998.00----
2026-10-27 15:47:00$27.64SELL1960$54,179.90----
2026-10-27 15:46:00$27.65SELL1960$54,194.00----
2026-10-27 15:45:00$27.70SELL1960$54,292.00----
2026-10-27 15:44:00$27.67SELL1960$54,223.40----
2026-10-27 15:43:00$27.60SELL1960$54,096.00----
2026-10-27 15:42:00$27.58SELL1960$54,056.80----
2026-10-27 15:41:00$27.48SELL1960$53,858.10----
2026-10-27 15:36:00$27.50SELL1960$53,901.40----
2026-10-27 15:35:00$27.53SELL1960$53,949.00----
2026-10-27 15:34:00$27.52SELL1960$53,942.30----
2026-10-27 15:33:00$27.59SELL1960$54,076.40----
2026-10-27 15:17:00$27.57SELL1960$54,034.60----
2026-10-27 15:16:00$27.57SELL1960$54,028.00----
2026-10-27 15:15:00$27.56SELL1960$54,017.60----
2026-10-27 15:14:00$27.53SELL1960$53,949.00----
2026-10-27 15:13:00$27.55SELL1960$53,988.20----
2026-10-27 15:12:00$27.55SELL1960$53,988.20----
2026-10-27 15:11:00$27.62SELL1960$54,139.50----
2026-10-27 15:10:00$27.63SELL1960$54,158.70----
2026-10-27 15:09:00$27.65SELL1960$54,188.10----
2026-10-27 15:08:00$27.60SELL1960$54,096.00----
2026-10-27 15:07:00$27.71SELL1960$54,302.20----
2026-10-27 15:06:00$27.68SELL1960$54,252.80----
2026-10-27 15:05:00$27.73SELL1960$54,341.00----
2026-10-27 15:04:00$27.75SELL1960$54,396.90----
2026-10-27 15:03:00$27.77SELL1960$54,429.20----
2026-10-27 15:02:00$27.80SELL1960$54,478.20----
2026-10-27 15:01:00$27.78SELL1960$54,448.80----
2026-10-27 15:00:00$27.82SELL1960$54,527.20----
2026-10-27 14:59:00$27.83SELL1960$54,542.30----
2026-10-27 14:58:00$27.84SELL1960$54,569.70----
2026-10-27 14:57:00$27.85SELL1960$54,586.00----
2026-10-27 14:56:00$27.79SELL1960$54,468.40----
2026-10-27 14:55:00$27.86SELL1960$54,600.90----
2026-10-27 14:54:00$27.86SELL1960$54,595.80----
2026-10-27 14:53:00$27.86SELL1960$54,595.80----
2026-10-27 14:52:00$27.85SELL1960$54,577.60----
2026-10-27 14:51:00$27.86SELL1960$54,605.60----
2026-10-27 14:50:00$27.85SELL1960$54,586.00----
2026-10-27 14:49:00$27.86SELL1960$54,595.80----
2026-10-27 14:48:00$27.83SELL1960$54,552.50----
2026-10-27 14:47:00$27.83SELL1960$54,546.80----
2026-10-27 14:46:00$27.82SELL1960$54,517.40----
2026-10-27 14:45:00$27.84SELL1960$54,556.60----
2026-10-27 14:44:00$27.84SELL1960$54,558.60----
2026-10-27 14:43:00$27.83SELL1960$54,546.80----
2026-10-27 14:42:00$27.84SELL1960$54,556.60----
2026-10-27 14:41:00$27.76SELL1960$54,401.40----
2026-10-27 14:40:00$27.77SELL1960$54,429.20----
2026-10-27 14:39:00$27.72SELL1960$54,335.50----
2026-10-27 14:38:00$27.72SELL1960$54,323.20----
2026-10-27 14:37:00$27.68SELL1960$54,252.80----
2026-10-27 14:36:00$27.71SELL1960$54,311.60----
2026-10-27 14:35:00$27.71SELL1960$54,311.60----
2026-10-27 14:34:00$27.72SELL1960$54,321.40----
2026-10-27 14:33:00$27.73SELL1960$54,350.80----
2026-10-27 14:32:00$27.76SELL1960$54,399.80----
2026-10-27 14:31:00$27.69SELL1960$54,266.10----
2026-10-27 14:30:00$27.75SELL1960$54,380.20----
2026-10-27 14:29:00$27.76SELL1960$54,409.60----
2026-10-27 14:28:00$27.73SELL1960$54,348.20----
2026-10-27 14:27:00$27.74SELL1960$54,370.40----
2026-10-27 14:26:00$27.76SELL1960$54,409.60----
2026-10-27 14:25:00$27.76SELL1960$54,418.40----
2026-10-27 14:24:00$27.77SELL1960$54,429.20----
2026-10-27 14:23:00$27.77SELL1960$54,419.40----
2026-10-27 14:22:00$27.77SELL1960$54,425.10----
2026-10-27 14:21:00$27.77SELL1960$54,419.40----
2026-10-27 14:20:00$27.72SELL1960$54,329.20----
2026-10-27 14:19:00$27.74SELL1960$54,360.60----
2026-10-27 14:18:00$27.75SELL1960$54,390.00----
2026-10-27 14:17:00$27.72SELL1960$54,340.80----
2026-10-27 14:16:00$27.72SELL1960$54,333.40----
2026-10-27 14:15:00$27.72SELL1960$54,321.40----
2026-10-27 14:14:00$27.71SELL1960$54,311.60----
2026-10-27 14:13:00$27.63SELL1960$54,153.00----
2026-10-27 14:12:00$27.64SELL1960$54,167.30----
2026-10-27 14:11:00$27.68SELL1960$54,252.80----
2026-10-27 14:10:00$27.63SELL1960$54,145.00----
2026-10-27 14:09:00$27.58SELL1960$54,056.80----
2026-10-27 14:08:00$27.74SELL1960$54,363.10----
2026-10-27 14:07:00$27.73SELL1960$54,341.00----
2026-10-27 14:06:00$27.76SELL1960$54,415.30----
2026-10-27 14:05:00$27.71SELL1960$54,311.60----
2026-10-27 14:04:00$27.69SELL1960$54,263.80----
2026-10-27 14:03:00$27.72SELL1960$54,331.20----
2026-10-27 14:02:00$27.73SELL1960$54,357.10----
2026-10-27 14:01:00$27.71SELL1960$54,311.60----
2026-10-27 14:00:00$27.65SELL1960$54,194.00----
2026-10-27 13:59:00$27.68SELL1960$54,252.80----
2026-10-27 13:58:00$27.73SELL1960$54,350.80----
2026-10-27 13:57:00$27.65SELL1960$54,194.00----
2026-10-27 13:56:00$27.62SELL1960$54,135.20----
2026-10-27 13:55:00$27.62SELL1960$54,144.60----
2026-10-27 13:54:00$27.61SELL1960$54,117.60----
2026-10-27 13:53:00$27.63SELL1960$54,163.40----
2026-10-27 13:52:00$27.64SELL1960$54,174.00----
2026-10-27 13:51:00$27.64SELL1960$54,174.40----
2026-10-27 13:50:00$27.61SELL1960$54,113.20----
2026-10-27 13:49:00$27.63SELL1960$54,145.00----
2026-10-27 13:48:00$27.58SELL1960$54,056.80----
2026-10-27 13:47:00$27.59SELL1960$54,066.60----
2026-10-27 13:46:00$27.58SELL1960$54,056.80----
2026-10-27 13:45:00$27.53SELL1960$53,962.90----
2026-10-27 13:44:00$27.56SELL1960$54,017.60----
2026-10-27 13:43:00$27.56SELL1960$54,017.40----
2026-10-27 13:42:00$27.54SELL1960$53,968.60----
2026-10-27 13:41:00$27.51SELL1960$53,919.60----
2026-10-27 13:40:00$27.54SELL1960$53,978.40----
2026-10-27 13:39:00$27.54SELL1960$53,978.40----
2026-10-27 13:38:00$27.47SELL1960$53,841.20----
2026-10-27 13:37:00$27.51SELL1960$53,919.60----
2026-10-27 13:36:00$27.54SELL1960$53,978.40----
2026-10-27 13:35:00$27.56SELL1960$54,017.60----
2026-10-27 13:34:00$27.56SELL1960$54,007.80----
2026-10-27 13:33:00$27.52SELL1960$53,939.20----
2026-10-27 13:32:00$27.55SELL1960$53,998.00----
2026-10-27 13:31:00$27.55SELL1960$53,998.60----
2026-10-27 13:30:00$27.56SELL1960$54,017.60----
2026-10-27 13:29:00$27.58SELL1960$54,056.80----
2026-10-27 13:28:00$27.58SELL1960$54,056.80----
2026-10-27 13:27:00$27.55SELL1960$53,998.00----
2026-10-27 13:26:00$27.54SELL1960$53,978.40----
2026-10-27 13:25:00$27.52SELL1960$53,939.20----
2026-10-27 13:24:00$27.50SELL1960$53,900.00----
2026-10-27 13:23:00$27.51SELL1960$53,919.60----
2026-10-27 13:22:00$27.53SELL1960$53,958.80----
2026-10-27 13:21:00$27.44SELL1960$53,777.50----
2026-10-27 13:20:00$27.42SELL1960$53,743.20----
2026-10-27 13:19:00$27.39SELL1960$53,684.40----
2026-10-27 13:18:00$27.36SELL1960$53,625.60----
2026-10-27 13:17:00$27.38SELL1960$53,664.80----
2026-10-27 13:16:00$27.38SELL1960$53,664.80----
2026-10-27 13:15:00$27.36SELL1960$53,621.90----
2026-10-27 13:14:00$27.42SELL1960$53,743.20----
2026-10-27 13:13:00$27.39SELL1960$53,675.60----
2026-10-27 13:12:00$27.34SELL1960$53,586.40----
2026-10-27 13:11:00$27.32SELL1960$53,547.20----
2026-10-27 13:10:00$27.33SELL1960$53,560.50----
2026-10-27 13:09:00$27.37SELL1960$53,635.40----
2026-10-27 13:08:00$27.41SELL1960$53,723.60----
2026-10-27 13:07:00$27.36SELL1960$53,615.80----
2026-10-27 13:06:00$27.39SELL1960$53,684.40----
2026-10-27 13:05:00$27.28SELL1960$53,459.00----
2026-10-27 13:04:00$27.26SELL1960$53,437.40----
2026-10-27 13:03:00$27.28SELL1960$53,468.80----
2026-10-27 13:02:00$27.23SELL1960$53,362.80----
2026-10-27 13:01:00$27.25SELL1960$53,405.30----
2026-10-27 13:00:00$27.20SELL1960$53,312.00----
2026-10-27 12:59:00$27.19SELL1960$53,292.40----
2026-10-27 12:58:00$27.18SELL1960$53,272.80----
2026-10-27 12:57:00$27.18SELL1960$53,263.00----
2026-10-27 12:56:00$27.15SELL1960$53,214.00----
2026-10-27 12:55:00$27.13SELL1960$53,175.00----
2026-10-27 12:54:00$27.10SELL1960$53,116.00----
2026-10-27 12:53:00$27.10SELL1960$53,116.00----
2026-10-27 12:52:00$27.12SELL1960$53,161.50----
2026-10-27 12:51:00$27.12SELL1960$53,156.20----
2026-10-27 12:50:00$27.15SELL1960$53,204.20----
2026-10-27 12:49:00$27.14SELL1960$53,194.40----
2026-10-27 12:48:00$27.13SELL1960$53,183.40----
2026-10-27 12:47:00$27.13SELL1960$53,174.80----
2026-10-27 12:46:00$27.14SELL1960$53,194.40----
2026-10-27 12:45:00$27.11SELL1960$53,135.60----
2026-10-27 12:44:00$27.10SELL1960$53,116.00----
2026-10-27 12:43:00$27.08SELL1960$53,082.70----
2026-10-27 12:42:00$27.11SELL1960$53,139.70----
2026-10-27 12:41:00$27.12SELL1960$53,155.20----
2026-10-27 12:40:00$27.13SELL1960$53,174.80----
2026-10-27 12:39:00$27.15SELL1960$53,204.20----
2026-10-27 12:38:00$27.05SELL1960$53,013.50----
2026-10-27 12:37:00$27.07SELL1960$53,057.20----
2026-10-27 12:36:00$27.03SELL1960$52,987.00----
2026-10-27 12:35:00$27.10SELL1960$53,116.00----
2026-10-27 12:34:00$27.07SELL1960$53,047.40----
2026-10-27 12:33:00$27.00SELL1960$52,920.00----
2026-10-27 12:32:00$27.06SELL1960$53,037.60----
2026-10-27 12:31:00$27.03SELL1960$52,986.60----
2026-10-27 12:30:00$27.04SELL1960$52,998.40----
2026-10-27 12:29:00$27.09SELL1960$53,086.60----
2026-10-27 12:28:00$27.01SELL1960$52,939.60----
2026-10-27 12:27:00$27.05SELL1960$53,012.90----
2026-10-27 12:26:00$27.06SELL1960$53,037.60----
2026-10-27 12:25:00$27.08SELL1960$53,076.80----
2026-10-27 12:24:00$27.03SELL1960$52,978.80----
2026-10-27 12:23:00$27.07SELL1960$53,057.20----
2026-10-27 12:22:00$27.00SELL1960$52,920.00----
2026-10-27 12:21:00$27.01SELL1960$52,929.80----
2026-10-27 12:20:00$27.02SELL1960$52,959.20----
2026-10-27 12:19:00$27.04SELL1960$52,988.60----
2026-10-27 12:18:00$27.06SELL1960$53,037.60----
2026-10-27 12:17:00$27.05SELL1960$53,018.00----
2026-10-27 12:16:00$27.02SELL1960$52,959.20----
2026-10-27 12:15:00$27.02SELL1960$52,949.40----
2026-10-27 12:14:00$27.00SELL1960$52,920.00----
2026-10-27 12:13:00$26.97SELL1960$52,867.30----
2026-10-27 12:12:00$26.95SELL1960$52,822.00----
2026-10-27 12:11:00$26.93SELL1960$52,782.80----
2026-10-27 12:10:00$26.90SELL1960$52,722.60----
2026-10-27 12:09:00$26.88SELL1960$52,684.80----
2026-10-27 12:08:00$26.90SELL1960$52,724.00----
2026-10-27 12:07:00$26.89SELL1960$52,704.40----
2026-10-27 12:06:00$26.90SELL1960$52,724.00----
2026-10-27 12:05:00$26.92SELL1960$52,763.20----
2026-10-27 12:04:00$26.90SELL1960$52,724.00----
2026-10-27 12:03:00$26.90SELL1960$52,724.00----
2026-10-27 12:02:00$26.93SELL1960$52,773.00----
2026-10-27 12:01:00$26.85SELL1960$52,625.80----
2026-10-27 12:00:00$26.90SELL1960$52,724.00----
2026-10-27 11:59:00$26.85SELL1960$52,621.30----
2026-10-27 11:58:00$26.76SELL1960$52,443.10----
2026-10-27 11:57:00$26.77SELL1960$52,469.20----
2026-10-27 11:56:00$26.78SELL1960$52,488.40----
2026-10-27 11:55:00$26.74SELL1960$52,410.40----
2026-10-27 11:54:00$26.74SELL1960$52,410.40----
2026-10-27 11:53:00$26.74SELL1960$52,418.20----
2026-10-27 11:52:00$26.72SELL1960$52,370.80----
2026-10-27 11:51:00$26.71SELL1960$52,341.80----
2026-10-27 11:50:00$26.71SELL1960$52,346.90----
2026-10-27 11:49:00$26.72SELL1960$52,371.20----
2026-10-27 11:48:00$26.69SELL1960$52,312.40----
2026-10-27 11:47:00$26.70SELL1960$52,322.20----
2026-10-27 11:46:00$26.70SELL1960$52,332.00----
2026-10-27 11:45:00$26.71SELL1960$52,351.60----
2026-10-27 11:44:00$26.72SELL1960$52,371.20----
2026-10-27 11:43:00$26.71SELL1960$52,351.60----
2026-10-27 11:42:00$26.71SELL1960$52,356.70----
2026-10-27 11:41:00$26.73SELL1960$52,381.00----
2026-10-27 11:40:00$26.72SELL1960$52,371.20----
2026-10-27 11:39:00$26.69SELL1960$52,312.40----
2026-10-27 11:38:00$26.68SELL1960$52,283.80----
2026-10-27 11:37:00$26.70SELL1960$52,332.00----
2026-10-27 11:36:00$26.67SELL1960$52,273.20----
2026-10-27 11:35:00$26.65SELL1960$52,234.00----
2026-10-27 11:34:00$26.62SELL1960$52,175.20----
2026-10-27 11:33:00$26.59SELL1960$52,116.40----
2026-10-27 11:32:00$26.62SELL1960$52,175.20----
2026-10-27 11:31:00$26.65SELL1960$52,234.00----
2026-10-27 11:30:00$26.63SELL1960$52,194.80----
2026-10-27 11:29:00$26.69SELL1960$52,312.40----
2026-10-27 11:28:00$26.71SELL1960$52,351.60----
2026-10-27 11:27:00$26.72SELL1960$52,371.20----
2026-10-27 11:26:00$26.74SELL1960$52,410.40----
2026-10-27 11:25:00$26.71SELL1960$52,351.60----
2026-10-27 11:24:00$26.77SELL1960$52,469.20----
2026-10-27 11:23:00$26.76SELL1960$52,449.60----
2026-10-27 11:22:00$26.76SELL1960$52,449.60----
2026-10-27 11:21:00$26.80SELL1960$52,528.00----
2026-10-27 11:20:00$26.77SELL1960$52,469.20----
2026-10-27 11:19:00$26.85SELL1960$52,626.00----
2026-10-27 11:18:00$26.85SELL1960$52,626.00----
2026-10-27 11:17:00$26.83SELL1960$52,586.80----
2026-10-27 11:16:00$26.78SELL1960$52,488.80----
2026-10-27 11:15:00$26.79SELL1960$52,508.40----
2026-10-27 11:14:00$26.74SELL1960$52,410.40----
2026-10-27 11:13:00$26.72SELL1960$52,371.20----
2026-10-27 11:12:00$26.71SELL1960$52,351.60----
2026-10-27 11:11:00$26.69SELL1960$52,312.40----
2026-10-27 11:10:00$26.63SELL1960$52,194.80----
2026-10-27 11:09:00$26.60SELL1960$52,136.00----
2026-10-27 11:08:00$26.60SELL1960$52,136.00----
2026-10-27 11:07:00$26.57SELL1960$52,077.20----
2026-10-27 11:06:00$26.58SELL1960$52,096.80----
2026-10-27 11:05:00$26.64SELL1960$52,214.40----
2026-10-27 11:04:00$26.61SELL1960$52,155.60----
2026-10-27 11:03:00$26.61SELL1960$52,155.60----
2026-10-27 11:02:00$26.66SELL1960$52,253.60----
2026-10-27 11:01:00$26.65SELL1960$52,234.00----
2026-10-27 11:00:00$26.43SELL1960$51,802.80----
2026-10-27 10:59:00$26.40SELL1960$51,744.00----
2026-10-27 10:58:00$26.35SELL1960$51,646.00----
2026-10-27 10:57:00$26.34SELL1960$51,626.40----
2026-10-27 10:56:00$26.38SELL1960$51,704.80----
2026-10-27 10:55:00$26.41SELL1960$51,763.60----
2026-10-27 10:54:00$26.38SELL1960$51,704.80----
2026-10-27 10:53:00$26.39SELL1960$51,724.40----
2026-10-27 10:52:00$26.35SELL1960$51,646.00----
2026-10-27 10:51:00$26.29SELL1960$51,528.40----
2026-10-27 10:50:00$26.32SELL1960$51,587.20----
2026-10-27 10:49:00$26.27SELL1960$51,489.20----
2026-10-27 10:48:00$26.31SELL1960$51,567.60----
2026-10-27 10:47:00$26.25SELL1960$51,450.00----
2026-10-27 10:46:00$26.24SELL1960$51,430.40----
2026-10-27 10:45:00$26.23SELL1960$51,410.80----
2026-10-27 10:44:00$26.22SELL1960$51,391.20----
2026-10-27 10:43:00$26.26SELL1960$51,469.60----
2026-10-27 10:42:00$26.21SELL1960$51,371.60----
2026-10-27 10:41:00$26.22SELL1960$51,391.20----
2026-10-27 10:40:00$26.24SELL1960$51,430.40----
2026-10-27 10:39:00$26.26SELL1960$51,469.60----
2026-10-27 10:38:00$26.21SELL1960$51,371.60----
2026-10-27 10:36:00$26.23SELL1960$51,410.80----
2026-10-27 10:35:00$26.22SELL1960$51,391.20----
2026-10-27 10:34:00$26.22SELL1960$51,391.20----
2026-10-27 10:33:00$26.30SELL1960$51,548.00----
2026-10-27 10:32:00$26.21SELL1960$51,371.60----
2026-10-27 10:25:00$26.17SELL1960$51,293.20----
2026-10-27 10:24:00$26.17SELL1960$51,293.20----
2026-10-27 10:18:00$26.24SELL1960$51,430.40----
2026-10-27 10:17:00$26.17SELL1960$51,293.20----
2026-10-27 10:15:00$26.18SELL1960$51,312.80----
2026-10-27 10:08:00$26.23SELL1960$51,410.80----
2026-10-27 10:04:00$26.18SELL1960$51,312.80----
2026-10-27 09:40:00$26.19SELL1960$51,332.40----
2026-10-27 09:39:00$26.34SELL1960$51,626.40----
2026-10-27 09:38:00$26.22SELL1960$51,391.20----
2026-10-27 09:34:00$26.27SELL1960$51,489.20----
2026-10-27 09:33:00$26.30SELL1960$51,548.00----
2026-10-27 09:32:00$26.33SELL1960$51,606.80----
2026-10-27 09:31:00$25.95SELL1960$50,862.00----
2026-10-26 14:52:00$25.79SELL2020$52,102.30----
2026-10-26 14:51:00$25.78SELL2020$52,075.60----
2026-10-26 14:50:00$25.79SELL2020$52,095.80----
2026-10-26 14:49:00$25.77SELL2020$52,045.30----
2026-10-26 14:48:00$25.84SELL2020$52,196.80----
2026-10-26 14:47:00$25.91SELL2020$52,331.90----
2026-10-26 14:46:00$25.87SELL2020$52,251.90----
2026-10-26 14:45:00$25.93SELL2020$52,377.40----
2026-10-26 14:44:00$25.95SELL2020$52,422.40----
2026-10-26 14:43:00$25.90SELL2020$52,307.90----
2026-10-26 14:42:00$25.96SELL2020$52,448.90----
2026-10-26 14:41:00$25.89SELL2020$52,297.80----
2026-10-26 14:40:00$25.94SELL2020$52,388.70----
2026-10-26 14:39:00$25.95SELL2020$52,408.90----
2026-10-26 14:38:00$25.97SELL2020$52,459.40----
2026-10-26 14:37:00$25.95SELL2020$52,419.00----
2026-10-26 14:36:00$25.96SELL2020$52,448.10----
2026-10-26 14:35:00$25.97SELL2020$52,468.90----
2026-10-26 14:34:00$26.02SELL2020$52,560.40----
2026-10-26 14:33:00$25.95SELL2020$52,408.90----
2026-10-26 14:32:00$25.94SELL2020$52,398.80----
2026-10-26 14:31:00$25.92SELL2020$52,358.40----
2026-10-26 14:30:00$25.88SELL2020$52,270.50----
2026-10-26 14:29:00$25.91SELL2020$52,328.10----
2026-10-26 14:28:00$25.82SELL2020$52,156.40----
2026-10-26 14:27:00$25.77SELL2020$52,055.40----
2026-10-26 14:26:00$25.77SELL2020$52,055.40----
2026-10-26 14:25:00$25.77SELL2020$52,055.40----
2026-10-26 14:24:00$25.73SELL2020$51,974.60----
2026-10-26 14:23:00$25.79SELL2020$52,088.30----
2026-10-26 14:22:00$25.78SELL2020$52,075.60----
2026-10-26 14:21:00$25.81SELL2020$52,136.20----
2026-10-26 14:20:00$25.79SELL2020$52,095.80----
2026-10-26 14:19:00$25.75SELL2020$52,005.50----
2026-10-26 14:18:00$25.78SELL2020$52,065.50----
2026-10-26 14:17:00$25.80SELL2020$52,124.90----
2026-10-26 14:16:00$25.80SELL2020$52,121.70----
2026-10-26 14:15:00$25.87SELL2020$52,247.30----
2026-10-26 14:14:00$25.86SELL2020$52,237.20----
2026-10-26 14:13:00$25.89SELL2020$52,297.80----
2026-10-26 14:12:00$25.91SELL2020$52,345.30----
2026-10-26 14:11:00$25.93SELL2020$52,378.60----
2026-10-26 14:10:00$25.93SELL2020$52,387.30----
2026-10-26 14:09:00$25.90SELL2020$52,318.00----
2026-10-26 14:08:00$25.90SELL2020$52,307.90----
2026-10-26 14:07:00$25.92SELL2020$52,350.70----
2026-10-26 14:06:00$25.91SELL2020$52,335.00----
2026-10-26 14:05:00$25.95SELL2020$52,419.00----
2026-10-26 14:04:00$25.86SELL2020$52,239.80----
2026-10-26 14:03:00$25.87SELL2020$52,257.40----
2026-10-26 14:02:00$25.86SELL2020$52,235.20----
2026-10-26 14:01:00$25.75SELL2020$52,022.50----
2026-10-26 14:00:00$25.74SELL2020$51,994.80----
2026-10-26 13:59:00$25.78SELL2020$52,075.60----
2026-10-26 13:58:00$25.74SELL2020$51,992.20----
2026-10-26 13:57:00$25.75SELL2020$52,016.80----
2026-10-26 13:56:00$25.75SELL2020$52,015.00----
2026-10-26 13:55:00$25.73SELL2020$51,982.90----
2026-10-26 13:54:00$25.73SELL2020$51,974.60----
2026-10-26 13:53:00$25.67SELL2020$51,853.40----
2026-10-26 13:52:00$25.69SELL2020$51,893.80----
2026-10-26 13:51:00$25.64SELL2020$51,792.80----
2026-10-26 13:50:00$25.73SELL2020$51,981.30----
2026-10-26 13:49:00$25.79SELL2020$52,103.70----
2026-10-26 13:48:00$25.69SELL2020$51,896.80----
2026-10-26 13:47:00$25.69SELL2020$51,892.80----
2026-10-26 13:46:00$25.79SELL2020$52,092.20----
2026-10-26 13:45:00$25.79SELL2020$52,085.70----
2026-10-26 13:44:00$25.84SELL2020$52,191.40----
2026-10-26 13:43:00$25.81SELL2020$52,126.10----
2026-10-26 13:42:00$25.81SELL2020$52,136.20----
2026-10-26 13:41:00$25.84SELL2020$52,196.80----
2026-10-26 13:40:00$25.84SELL2020$52,196.80----
2026-10-26 13:39:00$25.82SELL2020$52,154.80----
2026-10-26 13:38:00$25.80SELL2020$52,112.00----
2026-10-26 13:37:00$25.84SELL2020$52,196.80----
2026-10-26 13:36:00$25.88SELL2020$52,282.90----
2026-10-26 13:35:00$25.88SELL2020$52,277.60----
2026-10-26 13:34:00$25.87SELL2020$52,257.40----
2026-10-26 13:33:00$25.88SELL2020$52,277.60----
2026-10-26 13:32:00$25.90SELL2020$52,318.00----
2026-10-26 13:31:00$25.91SELL2020$52,330.50----
2026-10-26 13:30:00$25.91SELL2020$52,338.20----
2026-10-26 13:29:00$25.86SELL2020$52,247.10----
2026-10-26 13:28:00$25.91SELL2020$52,338.20----
2026-10-26 13:27:00$25.87SELL2020$52,247.30----
2026-10-26 13:26:00$25.92SELL2020$52,358.40----
2026-10-26 13:25:00$25.92SELL2020$52,360.00----
2026-10-26 13:24:00$25.88SELL2020$52,277.60----
2026-10-26 13:23:00$25.92SELL2020$52,358.40----
2026-10-26 13:22:00$25.92SELL2020$52,348.30----
2026-10-26 13:21:00$25.92SELL2020$52,348.30----
2026-10-26 13:20:00$25.93SELL2020$52,375.80----
2026-10-26 13:19:00$25.92SELL2020$52,358.40----
2026-10-26 13:18:00$25.95SELL2020$52,419.00----
2026-10-26 13:17:00$25.94SELL2020$52,397.80----
2026-10-26 13:16:00$25.91SELL2020$52,347.50----
2026-10-26 13:15:00$25.91SELL2020$52,328.10----
2026-10-26 13:14:00$25.94SELL2020$52,398.80----
2026-10-26 13:13:00$25.88SELL2020$52,267.50----
2026-10-26 13:12:00$25.87SELL2020$52,247.30----
2026-10-26 13:11:00$25.84SELL2020$52,196.80----
2026-10-26 13:10:00$25.87SELL2020$52,257.40----
2026-10-26 13:09:00$25.85SELL2020$52,217.00----
2026-10-26 13:08:00$25.83SELL2020$52,166.50----
2026-10-26 13:07:00$25.84SELL2020$52,196.80----
2026-10-26 13:06:00$25.72SELL2020$51,954.40----
2026-10-26 13:05:00$25.81SELL2020$52,127.10----
2026-10-26 13:04:00$25.82SELL2020$52,151.80----
2026-10-26 13:03:00$25.80SELL2020$52,116.00----
2026-10-26 13:02:00$25.78SELL2020$52,075.60----
2026-10-26 13:01:00$25.82SELL2020$52,146.30----
2026-10-26 13:00:00$25.85SELL2020$52,217.00----
2026-10-26 12:59:00$25.83SELL2020$52,176.60----
2026-10-26 12:58:00$25.82SELL2020$52,156.40----
2026-10-26 12:57:00$25.81SELL2020$52,145.30----
2026-10-26 12:56:00$25.81SELL2020$52,126.10----
2026-10-26 12:55:00$25.79SELL2020$52,098.20----
2026-10-26 12:54:00$25.77SELL2020$52,055.40----
2026-10-26 12:53:00$25.77SELL2020$52,055.40----
2026-10-26 12:52:00$25.77SELL2020$52,045.30----
2026-10-26 12:51:00$25.65SELL2020$51,812.80----
2026-10-26 12:50:00$25.66SELL2020$51,833.20----
2026-10-26 12:49:00$25.63SELL2020$51,767.10----
2026-10-26 12:48:00$25.63SELL2020$51,767.40----
2026-10-26 12:47:00$25.61SELL2020$51,732.20----
2026-10-26 12:46:00$25.63SELL2020$51,772.60----
2026-10-26 12:45:00$25.64SELL2020$51,782.70----
2026-10-26 12:44:00$25.66SELL2020$51,823.10----
2026-10-26 12:43:00$25.59SELL2020$51,691.80----
2026-10-26 12:42:00$25.57SELL2020$51,651.40----
2026-10-26 12:41:00$25.61SELL2020$51,722.10----
2026-10-26 12:40:00$25.59SELL2020$51,699.90----
2026-10-26 12:39:00$25.57SELL2020$51,652.00----
2026-10-26 12:38:00$25.64SELL2020$51,792.80----
2026-10-26 12:37:00$25.60SELL2020$51,709.00----
2026-10-26 12:36:00$25.57SELL2020$51,643.10----
2026-10-26 12:35:00$25.56SELL2020$51,625.80----
2026-10-26 12:34:00$25.62SELL2020$51,752.40----
2026-10-26 12:33:00$25.53SELL2020$51,579.30----
2026-10-26 12:32:00$25.53SELL2020$51,570.60----
2026-10-26 12:31:00$25.55SELL2020$51,618.90----
2026-10-26 12:30:00$25.56SELL2020$51,621.30----
2026-10-26 12:29:00$25.57SELL2020$51,654.20----
2026-10-26 12:28:00$25.58SELL2020$51,671.60----
2026-10-26 12:27:00$25.61SELL2020$51,732.20----
2026-10-26 12:26:00$25.56SELL2020$51,625.80----
2026-10-26 12:25:00$25.56SELL2020$51,631.20----
2026-10-26 12:24:00$25.50SELL2020$51,499.90----
2026-10-26 12:23:00$25.50SELL2020$51,515.10----
2026-10-26 12:22:00$25.49SELL2020$51,489.80----
2026-10-26 12:21:00$25.45SELL2020$51,409.00----
2026-10-26 12:20:00$25.47SELL2020$51,446.80----
2026-10-26 12:19:00$25.46SELL2020$51,429.20----
2026-10-26 12:17:00$25.45SELL2020$51,409.00----
2026-10-26 12:16:00$25.54SELL2020$51,582.10----
2026-10-26 12:15:00$25.55SELL2020$51,617.10----
2026-10-26 12:14:00$25.57SELL2020$51,651.40----
2026-10-26 12:13:00$25.57SELL2020$51,651.40----
2026-10-26 12:12:00$25.57SELL2020$51,645.10----
2026-10-26 12:11:00$25.56SELL2020$51,640.10----
2026-10-26 12:10:00$25.59SELL2020$51,690.00----
2026-10-26 12:09:00$25.62SELL2020$51,752.40----
2026-10-26 12:08:00$25.55SELL2020$51,611.00----
2026-10-26 12:07:00$25.55SELL2020$51,600.90----
2026-10-26 12:06:00$25.57SELL2020$51,651.40----
2026-10-26 12:05:00$25.59SELL2020$51,691.80----
2026-10-26 12:04:00$25.57SELL2020$51,641.30----
2026-10-26 12:03:00$25.51SELL2020$51,520.10----
2026-10-26 12:02:00$25.49SELL2020$51,489.80----
2026-10-26 11:59:00$25.46SELL2020$51,429.20----
2026-10-26 11:58:00$25.52SELL2020$51,550.40----
2026-10-26 11:57:00$25.54SELL2020$51,592.40----
2026-10-26 11:56:00$25.55SELL2020$51,608.60----
2026-10-26 11:55:00$25.54SELL2020$51,590.80----
2026-10-26 11:54:00$25.52SELL2020$51,540.30----
2026-10-26 11:53:00$25.56SELL2020$51,631.20----
2026-10-26 11:52:00$25.57SELL2020$51,656.40----
2026-10-26 11:51:00$25.56SELL2020$51,631.20----
2026-10-26 11:50:00$25.61SELL2020$51,734.40----
2026-10-26 11:49:00$25.62SELL2020$51,752.40----
2026-10-26 11:48:00$25.59SELL2020$51,691.80----
2026-10-26 11:47:00$25.65SELL2020$51,803.90----
2026-10-26 11:46:00$25.68SELL2020$51,873.60----
2026-10-26 11:45:00$25.68SELL2020$51,863.50----
2026-10-26 11:44:00$25.68SELL2020$51,873.60----
2026-10-26 11:43:00$25.67SELL2020$51,853.40----
2026-10-26 11:42:00$25.61SELL2020$51,732.40----
2026-10-26 11:41:00$25.56SELL2020$51,633.40----
2026-10-26 11:40:00$25.58SELL2020$51,661.50----
2026-10-26 11:39:00$25.56SELL2020$51,631.20----
2026-10-26 11:38:00$25.60SELL2020$51,712.00----
2026-10-26 11:37:00$25.55SELL2020$51,611.00----
2026-10-26 11:36:00$25.51SELL2020$51,520.10----
2026-10-26 11:31:00$25.49SELL2020$51,489.80----
2026-10-26 11:30:00$25.48SELL2020$51,476.50----
2026-10-26 11:29:00$25.58SELL2020$51,671.60----
2026-10-26 11:28:00$25.60SELL2020$51,721.90----
2026-10-26 11:27:00$25.60SELL2020$51,701.90----
2026-10-26 11:26:00$25.59SELL2020$51,691.80----
2026-10-26 11:25:00$25.62SELL2020$51,754.60----
2026-10-26 11:24:00$25.63SELL2020$51,772.60----
2026-10-26 11:23:00$25.64SELL2020$51,798.70----
2026-10-26 11:22:00$25.63SELL2020$51,764.10----
2026-10-26 11:21:00$25.66SELL2020$51,842.10----
2026-10-26 11:20:00$25.64SELL2020$51,792.80----
2026-10-26 11:19:00$25.69SELL2020$51,893.80----
2026-10-26 11:18:00$25.64SELL2020$51,792.80----
2026-10-26 11:17:00$25.57SELL2020$51,651.40----
2026-10-26 11:16:00$25.58SELL2020$51,675.80----
2026-10-26 11:15:00$25.58SELL2020$51,671.60----
2026-10-26 11:14:00$25.64SELL2020$51,792.80----
2026-10-26 11:13:00$25.52SELL2020$51,548.00----
2026-10-26 11:12:00$25.52SELL2020$51,540.30----
2026-10-26 11:11:00$25.50SELL2020$51,510.00----
2026-10-26 11:10:00$25.52SELL2020$51,550.40----
2026-10-26 11:09:00$25.46SELL2020$51,425.80----
2026-10-26 11:08:00$25.46SELL2020$51,429.20----
2026-10-26 11:07:00$25.54SELL2020$51,584.90----
2026-10-26 11:06:00$25.46SELL2020$51,437.70----
2026-10-26 11:05:00$25.58SELL2020$51,671.60----
2026-10-26 11:04:00$25.60SELL2020$51,712.00----
2026-10-26 11:03:00$25.63SELL2020$51,762.50----
2026-10-26 11:02:00$25.68SELL2020$51,873.60----
2026-10-26 11:01:00$25.74SELL2020$51,994.80----
2026-10-26 11:00:00$25.71SELL2020$51,933.60----
2026-10-26 10:59:00$25.74SELL2020$51,994.80----
2026-10-26 10:58:00$25.69SELL2020$51,883.70----
2026-10-26 10:57:00$25.65SELL2020$51,806.70----
2026-10-26 10:56:00$25.71SELL2020$51,934.20----
2026-10-26 10:55:00$25.62SELL2020$51,752.40----
2026-10-26 10:54:00$25.59SELL2020$51,695.00----
2026-10-26 10:53:00$25.52SELL2020$51,550.40----
2026-10-26 10:52:00$25.53SELL2020$51,570.60----
2026-10-26 10:51:00$25.49SELL2020$51,494.20----
2026-10-26 10:50:00$25.48SELL2020$51,475.70----
2026-10-26 10:49:00$25.53SELL2020$51,562.50----
2026-10-26 10:48:00$25.53SELL2020$51,570.60----
2026-10-26 10:47:00$25.53SELL2020$51,570.60----
2026-10-26 10:46:00$25.40SELL2020$51,308.00----
2026-10-26 10:45:00$25.32SELL2020$51,146.40----
2026-10-26 10:44:00$25.35SELL2020$51,207.00----
2026-10-26 10:43:00$25.31SELL2020$51,126.20----
2026-10-26 10:42:00$25.33SELL2020$51,166.60----
2026-10-26 10:41:00$25.38SELL2020$51,267.60----
2026-10-26 10:40:00$25.34SELL2020$51,186.80----
2026-10-26 10:39:00$25.29SELL2020$51,085.80----
2026-10-26 10:38:00$25.37SELL2020$51,247.40----
2026-10-26 10:37:00$25.29SELL2020$51,085.80----
2026-10-26 10:36:00$25.21SELL2020$50,924.20----
2026-10-26 10:35:00$25.15SELL2020$50,803.00----
2026-10-26 10:34:00$25.15SELL2020$50,803.00----
2026-10-26 10:33:00$25.09SELL2020$50,681.80----
2026-10-26 10:31:00$25.09SELL2020$50,681.80----
2026-10-26 10:30:00$25.09SELL2020$50,681.80----
2026-10-26 10:29:00$25.25SELL2020$51,005.00----
2026-10-26 10:28:00$25.29SELL2020$51,085.80----
2026-10-26 10:27:00$25.14SELL2020$50,782.80----
2026-10-26 10:26:00$25.12SELL2020$50,742.40----
2026-10-26 10:25:00$25.13SELL2020$50,762.60----
2026-10-26 10:24:00$25.13SELL2020$50,762.60----
2026-10-26 10:23:00$25.21SELL2020$50,924.20----
2026-10-26 10:22:00$25.15SELL2020$50,803.00----
2026-10-26 10:21:00$25.13SELL2020$50,762.60----
2026-10-26 10:20:00$25.05SELL2020$50,601.00----
2026-10-26 10:19:00$24.99SELL2020$50,479.80----
2026-10-26 10:18:00$24.90SELL2020$50,298.00----
2026-10-26 09:46:00$24.83SELL2020$50,156.60----
2026-10-26 09:45:00$24.89SELL2020$50,277.80----
2026-10-26 09:44:00$24.84SELL2020$50,176.80----
2026-10-26 09:42:00$24.89SELL2020$50,277.80----
2026-10-26 09:38:00$24.84SELL2020$50,176.80----
2026-10-26 09:37:00$24.99SELL2020$50,479.80----
2026-10-26 09:36:00$24.85SELL2020$50,197.00----
2026-10-26 09:35:00$24.91SELL2020$50,318.20----
2026-10-26 09:34:00$24.97SELL2020$50,439.40----
2026-10-26 09:32:00$24.86SELL2020$50,217.20----
2026-10-26 09:31:00$24.81SELL2020$50,116.20----
2026-10-26 09:30:00$24.77SELL2020$50,035.40----
2026-10-23 15:59:00$24.42SELL2220$54,212.40----
2026-10-23 15:58:00$24.44SELL2220$54,256.80----
2026-10-23 15:57:00$24.37SELL2220$54,090.30----
2026-10-23 15:56:00$24.34SELL2220$54,034.80----
2026-10-23 15:53:00$24.37SELL2220$54,090.30----
2026-10-23 15:52:00$24.33SELL2220$54,014.80----
2026-10-23 15:51:00$24.33SELL2220$54,012.60----
2026-10-23 15:50:00$24.38SELL2220$54,123.60----
2026-10-23 15:34:00$24.35SELL2220$54,057.00----
2026-10-23 15:33:00$24.35SELL2220$54,057.40----
2026-10-23 15:32:00$24.40SELL2220$54,168.00----
2026-10-23 15:31:00$24.40SELL2220$54,168.00----
2026-10-23 15:30:00$24.36SELL2220$54,079.20----
2026-10-23 15:27:00$24.34SELL2220$54,043.90----
2026-10-23 14:53:00$24.35SELL2220$54,045.90----
2026-10-23 14:52:00$24.34SELL2220$54,034.80----
2026-10-23 14:51:00$24.34SELL2220$54,034.80----
2026-10-23 14:50:00$24.36SELL2220$54,079.20----
2026-10-23 14:46:00$24.39SELL2220$54,145.80----
2026-10-23 14:45:00$24.43SELL2220$54,234.60----
2026-10-23 14:44:00$24.44SELL2220$54,261.20----
2026-10-23 14:43:00$24.45SELL2220$54,276.30----
2026-10-23 14:42:00$24.44SELL2220$54,256.80----
2026-10-23 14:41:00$24.44SELL2220$54,245.70----
2026-10-23 14:40:00$24.44SELL2220$54,256.80----
2026-10-23 14:39:00$24.43SELL2220$54,223.50----
2026-10-23 14:38:00$24.39SELL2220$54,145.80----
2026-10-23 14:37:00$24.45SELL2220$54,279.40----
2026-10-23 14:36:00$24.43SELL2220$54,231.10----
2026-10-23 14:35:00$24.44SELL2220$54,256.80----
2026-10-23 14:34:00$24.53SELL2220$54,445.50----
2026-10-23 14:33:00$24.47SELL2220$54,313.40----
2026-10-23 14:32:00$24.44SELL2220$54,245.70----
2026-10-23 14:31:00$24.42SELL2220$54,210.20----
2026-10-23 14:30:00$24.42SELL2220$54,212.40----
2026-10-23 14:29:00$24.43SELL2220$54,234.60----
2026-10-23 14:28:00$24.43SELL2220$54,235.30----
2026-10-23 14:27:00$24.41SELL2220$54,190.20----
2026-10-23 14:26:00$24.43SELL2220$54,234.60----
2026-10-23 14:25:00$24.43SELL2220$54,223.50----
2026-10-23 14:24:00$24.43SELL2220$54,236.80----
2026-10-23 14:23:00$24.45SELL2220$54,279.00----
2026-10-23 14:22:00$24.46SELL2220$54,301.20----
2026-10-23 14:21:00$24.45SELL2220$54,281.00----
2026-10-23 14:20:00$24.44SELL2220$54,245.70----
2026-10-23 14:19:00$24.44SELL2220$54,256.80----
2026-10-23 14:18:00$24.46SELL2220$54,294.80----
2026-10-23 14:17:00$24.45SELL2220$54,279.00----
2026-10-23 14:16:00$24.46SELL2220$54,306.80----
2026-10-23 14:15:00$24.46SELL2220$54,301.20----
2026-10-23 14:14:00$24.42SELL2220$54,212.40----
2026-10-23 14:13:00$24.44SELL2220$54,245.70----
2026-10-23 14:12:00$24.44SELL2220$54,260.80----
2026-10-23 14:11:00$24.44SELL2220$54,255.20----
2026-10-23 14:10:00$24.39SELL2220$54,138.70----
2026-10-23 14:09:00$24.43SELL2220$54,234.60----
2026-10-23 14:08:00$24.46SELL2220$54,301.20----
2026-10-23 14:07:00$24.44SELL2220$54,263.90----
2026-10-23 14:06:00$24.44SELL2220$54,256.60----
2026-10-23 14:05:00$24.44SELL2220$54,256.80----
2026-10-23 14:04:00$24.39SELL2220$54,134.70----
2026-10-23 14:03:00$24.37SELL2220$54,101.40----
2026-10-23 14:02:00$24.40SELL2220$54,156.90----
2026-10-23 14:01:00$24.37SELL2220$54,101.40----
2026-10-23 14:00:00$24.38SELL2220$54,123.60----
2026-10-23 13:59:00$24.39SELL2220$54,145.80----
2026-10-23 13:58:00$24.38SELL2220$54,112.70----
2026-10-23 13:57:00$24.31SELL2220$53,968.20----
2026-10-23 13:56:00$24.31SELL2220$53,971.80----
2026-10-23 13:55:00$24.32SELL2220$53,990.40----
2026-10-23 13:54:00$24.33SELL2220$54,012.80----
2026-10-23 13:53:00$24.36SELL2220$54,079.20----
2026-10-23 13:52:00$24.35SELL2220$54,057.00----
2026-10-23 13:51:00$24.34SELL2220$54,034.80----
2026-10-23 13:50:00$24.33SELL2220$54,011.90----
2026-10-23 13:49:00$24.33SELL2220$54,014.80----
2026-10-23 13:48:00$24.33SELL2220$54,012.60----
2026-10-23 13:47:00$24.30SELL2220$53,934.90----
2026-10-23 13:46:00$24.30SELL2220$53,946.00----
2026-10-23 13:45:00$24.27SELL2220$53,879.40----
2026-10-23 13:44:00$24.23SELL2220$53,795.90----
2026-10-23 13:43:00$24.23SELL2220$53,790.60----
2026-10-23 13:42:00$24.22SELL2220$53,768.40----
2026-10-23 13:41:00$24.23SELL2220$53,790.60----
2026-10-23 13:40:00$24.21SELL2220$53,746.20----
2026-10-23 13:39:00$24.19SELL2220$53,697.40----
2026-10-23 13:38:00$24.22SELL2220$53,768.40----
2026-10-23 13:37:00$24.19SELL2220$53,690.70----
2026-10-23 13:36:00$24.20SELL2220$53,724.00----
2026-10-23 13:35:00$24.18SELL2220$53,679.60----
2026-10-23 13:34:00$24.18SELL2220$53,675.20----
2026-10-23 13:33:00$24.19SELL2220$53,701.80----
2026-10-23 13:32:00$24.19SELL2220$53,701.80----
2026-10-23 13:31:00$24.19SELL2220$53,701.80----
2026-10-23 13:30:00$24.16SELL2220$53,629.20----
2026-10-23 13:29:00$24.18SELL2220$53,676.30----
2026-10-23 13:28:00$24.19SELL2220$53,690.70----
2026-10-23 13:27:00$24.16SELL2220$53,624.10----
2026-10-23 13:26:00$24.14SELL2220$53,590.80----
2026-10-23 13:25:00$24.19SELL2220$53,701.80----
2026-10-23 13:24:00$24.18SELL2220$53,679.60----
2026-10-23 13:23:00$24.25SELL2220$53,835.00----
2026-10-23 13:22:00$24.25SELL2220$53,840.30----
2026-10-23 13:21:00$24.27SELL2220$53,879.40----
2026-10-23 13:20:00$24.25SELL2220$53,835.20----
2026-10-23 13:19:00$24.20SELL2220$53,722.90----
2026-10-23 13:18:00$24.17SELL2220$53,646.30----
2026-10-23 13:17:00$24.18SELL2220$53,673.40----
2026-10-23 13:16:00$24.19SELL2220$53,708.00----
2026-10-23 13:15:00$24.21SELL2220$53,746.20----
2026-10-23 13:14:00$24.21SELL2220$53,746.20----
2026-10-23 13:13:00$24.18SELL2220$53,669.20----
2026-10-23 13:12:00$24.20SELL2220$53,714.20----
2026-10-23 13:11:00$24.19SELL2220$53,701.80----
2026-10-23 13:10:00$24.20SELL2220$53,734.40----
2026-10-23 13:09:00$24.18SELL2220$53,669.60----
2026-10-23 13:08:00$24.20SELL2220$53,734.40----
2026-10-23 13:07:00$24.23SELL2220$53,779.50----
2026-10-23 13:06:00$24.26SELL2220$53,857.20----
2026-10-23 13:05:00$24.27SELL2220$53,879.40----
2026-10-23 13:04:00$24.20SELL2220$53,724.00----
2026-10-23 13:03:00$24.22SELL2220$53,757.30----
2026-10-23 13:02:00$24.21SELL2220$53,746.60----
2026-10-23 13:01:00$24.22SELL2220$53,768.40----
2026-10-23 13:00:00$24.17SELL2220$53,647.00----
2026-10-23 12:59:00$24.17SELL2220$53,657.40----
2026-10-23 12:58:00$24.15SELL2220$53,611.40----
2026-10-23 12:57:00$24.15SELL2220$53,601.90----
2026-10-23 12:56:00$24.14SELL2220$53,583.90----
2026-10-23 12:55:00$24.13SELL2220$53,575.70----
2026-10-23 12:52:00$24.14SELL2220$53,590.80----
2026-10-23 12:51:00$24.13SELL2220$53,568.60----
2026-10-23 12:50:00$24.17SELL2220$53,657.40----
2026-10-23 12:49:00$24.26SELL2220$53,865.90----
2026-10-23 12:48:00$24.26SELL2220$53,857.40----
2026-10-23 12:47:00$24.26SELL2220$53,857.20----
2026-10-23 12:46:00$24.29SELL2220$53,923.60----
2026-10-23 12:45:00$24.32SELL2220$53,990.40----
2026-10-23 12:44:00$24.26SELL2220$53,857.20----
2026-10-23 12:43:00$24.24SELL2220$53,812.80----
2026-10-23 12:42:00$24.13SELL2220$53,568.60----
2026-10-23 12:41:00$24.13SELL2220$53,568.60----
2026-10-23 12:40:00$24.07SELL2220$53,424.30----
2026-10-23 12:39:00$24.06SELL2220$53,413.20----
2026-10-23 12:37:00$24.05SELL2220$53,391.00----
2026-10-23 12:36:00$24.04SELL2220$53,358.80----
2026-10-23 12:35:00$24.03SELL2220$53,349.00----
2026-10-23 12:34:00$24.06SELL2220$53,415.60----
2026-10-23 12:33:00$24.06SELL2220$53,412.50----
2026-10-23 12:32:00$24.05SELL2220$53,391.00----
2026-10-23 12:30:00$24.06SELL2220$53,413.20----
2026-10-23 12:29:00$24.11SELL2220$53,524.20----
2026-10-23 12:28:00$24.09SELL2220$53,479.80----
2026-10-23 12:27:00$24.08SELL2220$53,457.60----
2026-10-23 12:26:00$24.07SELL2220$53,443.20----
2026-10-23 12:25:00$24.08SELL2220$53,457.60----
2026-10-23 12:17:00$24.02SELL2220$53,324.40----
2026-10-23 12:16:00$24.03SELL2220$53,346.60----
2026-10-23 12:15:00$24.02SELL2220$53,324.40----
2026-10-23 12:12:00$24.07SELL2220$53,435.40----
2026-10-23 12:11:00$24.07SELL2220$53,435.40----
2026-10-23 12:10:00$24.05SELL2220$53,391.00----
2026-10-23 12:09:00$24.03SELL2220$53,346.60----
2026-10-23 12:01:00$24.02SELL2220$53,324.40----
2026-10-23 11:59:00$24.03SELL2220$53,346.60----
2026-10-20 15:43:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:40:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:39:00$21.94BUY2260$49,584.602026-10-23 11:59:00$24.03Sold$4,723.179.53%3
2026-10-20 15:38:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 15:37:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 15:36:00$21.96BUY2260$49,639.502026-10-23 11:59:00$24.03Sold$4,668.269.4%3
2026-10-20 15:29:00$21.96BUY2260$49,618.302026-10-23 11:59:00$24.03Sold$4,689.509.45%3
2026-10-20 15:23:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:50:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 14:48:00$21.95BUY2260$49,615.402026-10-23 11:59:00$24.03Sold$4,692.449.46%3
2026-10-20 14:46:00$21.96BUY2260$49,632.302026-10-23 11:59:00$24.03Sold$4,675.499.42%3
2026-10-20 14:44:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 14:43:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 14:42:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:54:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 09:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:52:00$21.92BUY2260$49,539.202026-10-23 11:59:00$24.03Sold$4,768.609.63%3
2026-10-20 09:51:00$21.88BUY2260$49,448.802026-10-23 11:59:00$24.03Sold$4,859.009.83%3
2026-10-20 09:50:00$21.86BUY2260$49,403.602026-10-23 11:59:00$24.03Sold$4,904.209.93%3
2026-10-20 09:47:00$21.90BUY2260$49,494.002026-10-23 11:59:00$24.03Sold$4,813.809.73%3
2026-10-20 09:46:00$21.82BUY2260$49,313.202026-10-23 11:59:00$24.03Sold$4,994.6010.13%3
2026-10-20 09:45:00$21.81BUY2260$49,290.602026-10-23 11:59:00$24.03Sold$5,017.2010.18%3
2026-10-20 09:44:00$21.58BUY2260$48,770.802026-10-23 11:59:00$24.03Sold$5,537.0011.35%3
2026-10-20 09:43:00$21.73BUY2260$49,109.802026-10-23 11:59:00$24.03Sold$5,198.0010.58%3
2026-10-20 09:42:00$21.80BUY2260$49,268.002026-10-23 11:59:00$24.03Sold$5,039.8010.23%3
2026-10-20 09:41:00$21.85BUY2260$49,381.002026-10-23 11:59:00$24.03Sold$4,926.809.98%3
2026-10-20 09:40:00$21.91BUY2260$49,516.602026-10-23 11:59:00$24.03Sold$4,791.209.68%3
2026-10-20 09:36:00$21.99BUY2260$49,697.402026-10-23 11:59:00$24.03Sold$4,610.409.28%3
2026-10-20 09:35:00$21.84BUY2260$49,358.402026-10-23 11:59:00$24.03Sold$4,949.4010.03%3
2026-10-20 09:34:00$21.89BUY2260$49,471.402026-10-23 11:59:00$24.03Sold$4,836.409.78%3
2026-10-20 09:33:00$21.76BUY2260$49,177.602026-10-23 11:59:00$24.03Sold$5,130.2010.43%3
2026-10-20 09:32:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-20 09:30:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-16 15:55:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 15:54:00$22.23BUY2000$44,450.002026-10-23 11:59:00$24.03Sold$3,610.008.12%7
2026-10-16 15:53:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:52:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:51:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:50:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:49:00$22.19BUY2000$44,376.202026-10-23 11:59:00$24.03Sold$3,683.808.3%7
2026-10-16 15:48:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:47:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 15:46:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 15:45:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 15:44:00$21.99BUY2000$43,970.002026-10-23 11:59:00$24.03Sold$4,090.009.3%7
2026-10-16 15:43:00$22.07BUY2000$44,140.202026-10-23 11:59:00$24.03Sold$3,919.808.88%7
2026-10-16 15:42:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:41:00$22.12BUY2000$44,244.002026-10-23 11:59:00$24.03Sold$3,816.008.62%7
2026-10-16 15:40:00$22.15BUY2000$44,299.602026-10-23 11:59:00$24.03Sold$3,760.408.49%7
2026-10-16 15:39:00$22.11BUY2000$44,210.002026-10-23 11:59:00$24.03Sold$3,850.008.71%7
2026-10-16 15:38:00$22.11BUY2000$44,220.202026-10-23 11:59:00$24.03Sold$3,839.808.68%7
2026-10-16 15:37:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:36:00$22.09BUY2000$44,180.202026-10-23 11:59:00$24.03Sold$3,879.808.78%7
2026-10-16 15:35:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:34:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:33:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:32:00$22.23BUY2000$44,464.202026-10-23 11:59:00$24.03Sold$3,595.808.09%7
2026-10-16 15:31:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:30:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:29:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:28:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 15:27:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:26:00$22.26BUY2000$44,520.002026-10-23 11:59:00$24.03Sold$3,540.007.95%7
2026-10-16 15:25:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:24:00$22.22BUY2000$44,440.002026-10-23 11:59:00$24.03Sold$3,620.008.15%7
2026-10-16 15:23:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 15:22:00$22.20BUY2000$44,390.002026-10-23 11:59:00$24.03Sold$3,670.008.27%7
2026-10-16 15:21:00$22.21BUY2000$44,410.002026-10-23 11:59:00$24.03Sold$3,650.008.22%7
2026-10-16 15:20:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:19:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 15:18:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:17:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:16:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:15:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:14:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:13:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:12:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:11:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 15:10:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 15:09:00$22.02BUY2000$44,049.002026-10-23 11:59:00$24.03Sold$4,011.009.11%7
2026-10-16 15:08:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 15:07:00$21.96BUY2000$43,919.802026-10-23 11:59:00$24.03Sold$4,140.209.43%7
2026-10-16 15:06:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 15:05:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 15:04:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:03:00$21.92BUY2000$43,842.202026-10-23 11:59:00$24.03Sold$4,217.809.62%7
2026-10-16 15:02:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 15:01:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:59:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:58:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 14:57:00$21.93BUY2000$43,860.002026-10-23 11:59:00$24.03Sold$4,200.009.58%7
2026-10-16 14:56:00$21.95BUY2000$43,890.002026-10-23 11:59:00$24.03Sold$4,170.009.5%7
2026-10-16 14:55:00$21.94BUY2000$43,870.002026-10-23 11:59:00$24.03Sold$4,190.009.55%7
2026-10-16 14:54:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:53:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:52:00$21.98BUY2000$43,966.802026-10-23 11:59:00$24.03Sold$4,093.209.31%7
2026-10-16 14:51:00$21.97BUY2000$43,940.602026-10-23 11:59:00$24.03Sold$4,119.409.37%7
2026-10-16 14:50:00$21.98BUY2000$43,960.002026-10-23 11:59:00$24.03Sold$4,100.009.33%7
2026-10-16 14:49:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:48:00$22.01BUY2000$44,010.002026-10-23 11:59:00$24.03Sold$4,050.009.2%7
2026-10-16 14:47:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:46:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:45:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:44:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:43:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:42:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:41:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:40:00$22.01BUY2000$44,016.202026-10-23 11:59:00$24.03Sold$4,043.809.19%7
2026-10-16 14:39:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:38:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:37:00$22.04BUY2000$44,085.602026-10-23 11:59:00$24.03Sold$3,974.409.02%7
2026-10-16 14:36:00$22.03BUY2000$44,064.602026-10-23 11:59:00$24.03Sold$3,995.409.07%7
2026-10-16 14:35:00$22.12BUY2000$44,236.002026-10-23 11:59:00$24.03Sold$3,824.008.64%7
2026-10-16 14:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:33:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:32:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 14:31:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 14:30:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:29:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 14:28:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:27:00$22.04BUY2000$44,080.202026-10-23 11:59:00$24.03Sold$3,979.809.03%7
2026-10-16 14:26:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:25:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:24:00$22.05BUY2000$44,090.002026-10-23 11:59:00$24.03Sold$3,970.009%7
2026-10-16 14:23:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 14:22:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 14:21:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:20:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:19:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:18:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:17:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:16:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:15:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:14:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 14:13:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:12:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:11:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:10:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:09:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:08:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 14:07:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:06:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:05:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:04:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 14:03:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:02:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:01:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:59:00$22.01BUY2000$44,028.202026-10-23 11:59:00$24.03Sold$4,031.809.16%7
2026-10-16 13:58:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 13:57:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:56:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:55:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:54:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:53:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 13:52:00$22.05BUY2000$44,098.002026-10-23 11:59:00$24.03Sold$3,962.008.98%7
2026-10-16 13:51:00$21.97BUY2000$43,939.802026-10-23 11:59:00$24.03Sold$4,120.209.38%7
2026-10-16 13:50:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 13:49:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 13:48:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:47:00$22.05BUY2000$44,109.602026-10-23 11:59:00$24.03Sold$3,950.408.96%7
2026-10-16 13:46:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:45:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:44:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 13:43:00$22.12BUY2000$44,230.002026-10-23 11:59:00$24.03Sold$3,830.008.66%7
2026-10-16 13:42:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 13:41:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:40:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:39:00$22.04BUY2000$44,085.402026-10-23 11:59:00$24.03Sold$3,974.609.02%7
2026-10-16 13:38:00$22.07BUY2000$44,130.002026-10-23 11:59:00$24.03Sold$3,930.008.91%7
2026-10-16 13:37:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:36:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:35:00$22.13BUY2000$44,260.002026-10-23 11:59:00$24.03Sold$3,800.008.59%7
2026-10-16 13:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:33:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 13:32:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:31:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:30:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:29:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:28:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:27:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:26:00$21.98BUY2000$43,967.802026-10-23 11:59:00$24.03Sold$4,092.209.31%7
2026-10-16 13:25:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:24:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:23:00$21.93BUY2000$43,856.002026-10-23 11:59:00$24.03Sold$4,204.009.59%7
2026-10-16 13:22:00$21.91BUY2000$43,810.002026-10-23 11:59:00$24.03Sold$4,250.009.7%7
2026-10-16 13:21:00$21.95BUY2000$43,899.002026-10-23 11:59:00$24.03Sold$4,161.009.48%7
2026-10-16 13:20:00$21.99BUY2000$43,976.002026-10-23 11:59:00$24.03Sold$4,084.009.29%7
2026-10-16 13:19:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 13:18:00$22.07BUY2000$44,144.602026-10-23 11:59:00$24.03Sold$3,915.408.87%7
2026-10-16 13:17:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:16:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:15:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:14:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 13:13:00$22.13BUY2000$44,268.802026-10-23 11:59:00$24.03Sold$3,791.208.56%7
2026-10-16 13:12:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:11:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:10:00$22.15BUY2000$44,303.602026-10-23 11:59:00$24.03Sold$3,756.408.48%7
2026-10-16 13:09:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 13:08:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:07:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 13:06:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:05:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:04:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:03:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 13:02:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 13:01:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 13:00:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:59:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:58:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:57:00$22.31BUY2000$44,620.002026-10-23 11:59:00$24.03Sold$3,440.007.71%7
2026-10-16 12:56:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 12:55:00$22.28BUY2000$44,560.002026-10-23 11:59:00$24.03Sold$3,500.007.85%7
2026-10-16 12:54:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 12:53:00$22.36BUY2000$44,720.002026-10-23 11:59:00$24.03Sold$3,340.007.47%7
2026-10-16 12:52:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 12:51:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 12:50:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:49:00$22.37BUY2000$44,740.002026-10-23 11:59:00$24.03Sold$3,320.007.42%7
2026-10-16 12:48:00$22.39BUY2000$44,780.002026-10-23 11:59:00$24.03Sold$3,280.007.32%7
2026-10-16 12:47:00$22.48BUY2000$44,960.002026-10-23 11:59:00$24.03Sold$3,100.006.9%7
2026-10-16 12:46:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 12:45:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:44:00$22.54BUY2000$45,080.002026-10-23 11:59:00$24.03Sold$2,980.006.61%7
2026-10-16 12:43:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 12:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 12:41:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:40:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:39:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:38:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:37:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:36:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:35:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:34:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:33:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:32:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:31:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:30:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:29:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 12:28:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:27:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:26:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:25:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 12:24:00$22.58BUY2000$45,160.002026-10-23 11:59:00$24.03Sold$2,900.006.42%7
2026-10-16 12:23:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:22:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:21:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:20:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:19:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:18:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:17:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 12:16:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 12:15:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:14:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:13:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:12:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:11:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:10:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:09:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:08:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:07:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:06:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:05:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:04:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:03:00$22.57BUY2000$45,140.002026-10-23 11:59:00$24.03Sold$2,920.006.47%7
2026-10-16 12:02:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 12:01:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:00:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:59:00$22.51BUY2000$45,020.002026-10-23 11:59:00$24.03Sold$3,040.006.75%7
2026-10-16 11:58:00$22.46BUY2000$44,920.002026-10-23 11:59:00$24.03Sold$3,140.006.99%7
2026-10-16 11:57:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:56:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 11:55:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 11:54:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 11:53:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:52:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:51:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:50:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:49:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:48:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:47:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:46:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:45:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:44:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:43:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:41:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:40:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:39:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:38:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:37:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 11:36:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:35:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:34:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:33:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:32:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:31:00$22.79BUY2000$45,580.002026-10-23 11:59:00$24.03Sold$2,480.005.44%7
2026-10-16 11:30:00$22.82BUY2000$45,640.002026-10-23 11:59:00$24.03Sold$2,420.005.3%7
2026-10-16 11:29:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:28:00$22.76BUY2000$45,520.002026-10-23 11:59:00$24.03Sold$2,540.005.58%7
2026-10-16 11:27:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:26:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:25:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:24:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:23:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:22:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:21:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:20:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:19:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:18:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:17:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:16:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:15:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:14:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:13:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:12:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:11:00$22.81BUY2000$45,620.002026-10-23 11:59:00$24.03Sold$2,440.005.35%7
2026-10-16 11:10:00$22.85BUY2000$45,700.002026-10-23 11:59:00$24.03Sold$2,360.005.16%7
2026-10-16 11:09:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:08:00$22.90BUY2000$45,800.002026-10-23 11:59:00$24.03Sold$2,260.004.93%7
2026-10-16 11:07:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:06:00$22.92BUY2000$45,840.002026-10-23 11:59:00$24.03Sold$2,220.004.84%7
2026-10-16 11:05:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 11:04:00$23.12BUY2000$46,240.002026-10-23 11:59:00$24.03Sold$1,820.003.94%7
2026-10-16 11:03:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 11:02:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 11:01:00$23.13BUY2000$46,260.002026-10-23 11:59:00$24.03Sold$1,800.003.89%7
2026-10-16 10:31:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:29:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:28:00$22.98BUY2000$45,960.002026-10-23 11:59:00$24.03Sold$2,100.004.57%7
2026-10-16 10:27:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 10:12:00$23.14BUY2000$46,280.002026-10-23 11:59:00$24.03Sold$1,780.003.85%7
2026-10-16 10:11:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:10:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:09:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 10:08:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 10:07:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 10:06:00$23.05BUY2000$46,100.002026-10-23 11:59:00$24.03Sold$1,960.004.25%7
2026-10-16 10:02:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:00:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 09:59:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 09:58:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:57:00$23.07BUY2000$46,140.002026-10-23 11:59:00$24.03Sold$1,920.004.16%7
2026-10-16 09:56:00$22.89BUY2000$45,780.002026-10-23 11:59:00$24.03Sold$2,280.004.98%7
2026-10-16 09:55:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:54:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 09:53:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-15 10:06:00$23.17BUY2140$49,583.802026-10-23 11:59:00$24.03Sold$1,840.403.71%8
2026-10-15 10:04:00$23.19BUY2140$49,626.602026-10-23 11:59:00$24.03Sold$1,797.603.62%8
2026-10-15 10:00:00$23.09BUY2140$49,412.602026-10-23 11:59:00$24.03Sold$2,011.604.07%8
2026-10-15 09:59:00$22.92BUY2140$49,048.802026-10-23 11:59:00$24.03Sold$2,375.404.84%8
2026-10-15 09:58:00$22.89BUY2140$48,984.602026-10-23 11:59:00$24.03Sold$2,439.604.98%8
2026-10-15 09:57:00$22.77BUY2140$48,727.802026-10-23 11:59:00$24.03Sold$2,696.405.53%8
2026-10-15 09:56:00$22.85BUY2140$48,899.002026-10-23 11:59:00$24.03Sold$2,525.205.16%8
2026-10-15 09:55:00$22.95BUY2140$49,113.002026-10-23 11:59:00$24.03Sold$2,311.204.71%8
2026-10-15 09:54:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:53:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:52:00$23.13BUY2140$49,498.202026-10-23 11:59:00$24.03Sold$1,926.003.89%8
2026-10-15 09:51:00$23.24BUY2140$49,733.602026-10-23 11:59:00$24.03Sold$1,690.603.4%8
2026-10-15 09:50:00$23.35BUY2140$49,969.002026-10-23 11:59:00$24.03Sold$1,455.202.91%8
2026-10-15 09:49:00$23.50BUY2140$50,290.002026-10-23 11:59:00$24.03Sold$1,134.202.26%8
2026-10-15 09:47:00$23.67BUY2140$50,653.802026-10-23 11:59:00$24.03Sold$770.401.52%8
2026-10-15 09:46:00$23.45BUY2140$50,183.002026-10-23 11:59:00$24.03Sold$1,241.202.47%8
2026-10-15 09:45:00$23.68BUY2140$50,675.202026-10-23 11:59:00$24.03Sold$749.001.48%8
2026-10-15 09:44:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:43:00$23.59BUY2140$50,482.602026-10-23 11:59:00$24.03Sold$941.601.87%8
2026-10-15 09:42:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:41:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:37:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:36:00$23.51BUY2140$50,311.402026-10-23 11:59:00$24.03Sold$1,112.802.21%8
2026-10-15 09:35:00$23.57BUY2140$50,439.802026-10-23 11:59:00$24.03Sold$984.401.95%8
2026-10-15 09:31:00$23.37BUY2140$50,001.102026-10-23 11:59:00$24.03Sold$1,423.102.85%8
2026-10-14 15:59:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:58:00$24.87BUY1880$46,746.202026-10-26 10:22:00$25.15Sold$535.801.15%12
2026-10-14 15:57:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 15:27:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:19:00$24.88BUY1880$46,776.802026-10-26 10:22:00$25.15Sold$505.161.08%12
2026-10-14 15:18:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 15:17:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:16:00$24.91BUY1880$46,825.502026-10-26 10:23:00$25.21Sold$569.261.22%12
2026-10-14 15:15:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 15:14:00$24.95BUY1880$46,896.602026-10-26 10:28:00$25.29Sold$648.601.38%12
2026-10-14 15:13:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 15:12:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:11:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 15:10:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:09:00$24.79BUY1880$46,606.102026-10-26 10:21:00$25.13Sold$638.261.37%12
2026-10-14 15:08:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:07:00$24.73BUY1880$46,483.602026-10-26 10:20:00$25.05Sold$610.441.31%12
2026-10-14 15:06:00$24.72BUY1880$46,467.602026-10-26 09:37:00$24.99Sold$513.621.11%12
2026-10-14 15:05:00$24.73BUY1880$46,492.402026-10-26 10:20:00$25.05Sold$601.601.29%12
2026-10-14 15:04:00$24.74BUY1880$46,501.802026-10-26 10:20:00$25.05Sold$592.201.27%12
2026-10-14 15:03:00$24.70BUY1880$46,426.602026-10-26 09:34:00$24.97Sold$517.001.11%12
2026-10-14 15:02:00$24.78BUY1880$46,591.502026-10-26 10:20:00$25.05Sold$502.521.08%12
2026-10-14 15:01:00$24.76BUY1880$46,548.802026-10-26 10:20:00$25.05Sold$545.201.17%12
2026-10-14 15:00:00$24.75BUY1880$46,530.002026-10-26 10:20:00$25.05Sold$564.001.21%12
2026-10-14 14:59:00$24.82BUY1880$46,661.402026-10-26 10:21:00$25.13Sold$582.991.25%12
2026-10-14 14:58:00$24.86BUY1880$46,742.102026-10-26 10:21:00$25.13Sold$502.341.07%12
2026-10-14 14:57:00$24.86BUY1880$46,736.802026-10-26 10:21:00$25.13Sold$507.601.09%12
2026-10-14 14:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:55:00$24.88BUY1880$46,770.102026-10-26 10:22:00$25.15Sold$511.921.09%12
2026-10-14 14:54:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:53:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 14:52:00$24.88BUY1880$46,768.202026-10-26 10:22:00$25.15Sold$513.801.1%12
2026-10-14 14:51:00$24.89BUY1880$46,799.002026-10-26 10:23:00$25.21Sold$595.771.27%12
2026-10-14 14:50:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 14:49:00$24.88BUY1880$46,774.602026-10-26 10:22:00$25.15Sold$507.411.08%12
2026-10-14 14:48:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:47:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:46:00$24.87BUY1880$46,755.602026-10-26 10:22:00$25.15Sold$526.401.13%12
2026-10-14 14:45:00$24.86BUY1880$46,727.402026-10-26 10:21:00$25.13Sold$517.001.11%12
2026-10-14 14:44:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:43:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:42:00$24.87BUY1880$46,751.802026-10-26 10:22:00$25.15Sold$530.161.13%12
2026-10-14 14:41:00$24.92BUY1880$46,845.102026-10-26 10:23:00$25.21Sold$549.711.17%12
2026-10-14 14:40:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:39:00$24.92BUY1880$46,840.202026-10-26 10:23:00$25.21Sold$554.601.18%12
2026-10-14 14:38:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 14:37:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 14:36:00$24.97BUY1880$46,941.702026-10-26 10:28:00$25.29Sold$603.481.29%12
2026-10-14 14:35:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 14:34:00$24.95BUY1880$46,906.002026-10-26 10:28:00$25.29Sold$639.201.36%12
2026-10-14 14:33:00$24.99BUY1880$46,981.202026-10-26 10:28:00$25.29Sold$564.001.2%12
2026-10-14 14:30:00$24.98BUY1880$46,962.402026-10-26 10:28:00$25.29Sold$582.801.24%12
2026-10-14 14:29:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 14:28:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-09 15:16:00$29.80SELL1870$55,718.00----
2026-10-09 15:14:00$29.85SELL1870$55,819.50----
2026-10-09 15:13:00$29.81SELL1870$55,744.70----
2026-10-09 15:12:00$29.83SELL1870$55,788.30----
2026-10-09 15:11:00$29.82SELL1870$55,763.40----
2026-10-09 15:10:00$29.92SELL1870$55,941.10----
2026-10-09 15:09:00$29.86SELL1870$55,838.20----
2026-10-09 15:08:00$29.88SELL1870$55,875.60----
2026-10-09 15:07:00$29.89SELL1870$55,888.30----
2026-10-09 15:06:00$29.89SELL1870$55,894.30----
2026-10-09 15:05:00$29.90SELL1870$55,913.00----
2026-10-09 15:04:00$29.91SELL1870$55,931.70----
2026-10-09 15:03:00$29.95SELL1870$56,006.50----
2026-10-09 15:02:00$29.90SELL1870$55,913.00----
2026-10-09 15:01:00$29.91SELL1870$55,931.70----
2026-10-09 15:00:00$29.86SELL1870$55,838.20----
2026-10-09 14:59:00$29.91SELL1870$55,931.70----
2026-10-09 14:58:00$29.96SELL1870$56,015.90----
2026-10-09 14:57:00$29.96SELL1870$56,015.90----
2026-10-09 14:56:00$30.02SELL1870$56,137.40----
2026-10-09 14:55:00$30.06SELL1870$56,212.20----
2026-10-09 14:54:00$30.11SELL1870$56,312.10----
2026-10-09 14:53:00$30.09SELL1870$56,268.30----
2026-10-09 14:52:00$30.14SELL1870$56,361.80----
2026-10-09 14:51:00$30.15SELL1870$56,380.50----
2026-10-09 14:50:00$30.11SELL1870$56,305.70----
2026-10-09 14:49:00$30.01SELL1870$56,109.40----
2026-10-09 14:48:00$29.93SELL1870$55,959.80----
2026-10-09 14:47:00$29.94SELL1870$55,978.40----
2026-10-09 14:46:00$29.99SELL1870$56,071.90----
2026-10-09 14:45:00$29.92SELL1870$55,941.10----
2026-10-09 14:44:00$29.93SELL1870$55,976.90----
2026-10-09 14:43:00$29.96SELL1870$56,025.00----
2026-10-09 14:42:00$29.91SELL1870$55,931.70----
2026-10-09 14:41:00$29.88SELL1870$55,875.60----
2026-10-09 14:40:00$29.80SELL1870$55,726.00----
2026-10-09 14:39:00$29.80SELL1870$55,726.00----
2026-10-09 14:38:00$29.77SELL1870$55,669.90----
2026-10-09 14:37:00$29.76SELL1870$55,646.70----
2026-10-09 14:36:00$29.81SELL1870$55,744.70----
2026-10-09 14:35:00$29.76SELL1870$55,650.30----
2026-10-09 14:34:00$29.77SELL1870$55,669.90----
2026-10-09 14:33:00$29.74SELL1870$55,613.80----
2026-10-09 14:32:00$29.83SELL1870$55,781.20----
2026-10-09 14:31:00$29.81SELL1870$55,744.70----
2026-10-09 14:30:00$29.80SELL1870$55,716.60----
2026-10-09 14:29:00$29.74SELL1870$55,613.80----
2026-10-09 14:28:00$29.89SELL1870$55,899.00----
2026-10-09 14:27:00$29.94SELL1870$55,987.80----
2026-10-09 14:26:00$29.93SELL1870$55,959.80----
2026-10-09 14:25:00$29.82SELL1870$55,763.40----
2026-10-09 14:24:00$29.84SELL1870$55,800.80----
2026-10-09 14:23:00$29.81SELL1870$55,744.70----
2026-10-09 14:22:00$29.84SELL1870$55,800.80----
2026-10-09 14:21:00$29.80SELL1870$55,726.00----
2026-10-09 14:20:00$29.69SELL1870$55,520.30----
2026-10-09 14:16:00$29.75SELL1870$55,632.50----
2026-10-09 14:15:00$29.96SELL1870$56,025.20----
2026-10-09 14:14:00$29.86SELL1870$55,838.80----
2026-10-09 14:13:00$29.90SELL1870$55,903.60----
2026-10-09 14:12:00$29.93SELL1870$55,969.10----
2026-10-09 14:11:00$29.98SELL1870$56,053.20----
2026-10-09 14:10:00$30.00SELL1870$56,100.00----
2026-10-09 14:09:00$29.80SELL1870$55,726.00----
2026-10-09 14:08:00$29.81SELL1870$55,745.60----
2026-10-09 14:07:00$29.75SELL1870$55,625.60----
2026-10-09 14:06:00$29.75SELL1870$55,623.10----
2026-10-09 14:05:00$29.77SELL1870$55,669.90----
2026-10-09 14:04:00$29.78SELL1870$55,690.70----
2026-10-09 14:03:00$29.72SELL1870$55,576.40----
2026-10-09 14:02:00$29.71SELL1870$55,557.90----
2026-10-09 14:01:00$29.76SELL1870$55,651.20----
2026-10-09 14:00:00$29.83SELL1870$55,782.10----
2026-10-09 13:59:00$29.83SELL1870$55,782.10----
2026-10-09 13:58:00$29.81SELL1870$55,744.70----
2026-10-09 13:57:00$29.83SELL1870$55,774.80----
2026-10-09 13:56:00$29.81SELL1870$55,746.60----
2026-10-09 13:55:00$29.88SELL1870$55,875.60----
2026-10-09 13:54:00$29.71SELL1870$55,557.70----
2026-10-09 13:53:00$29.70SELL1870$55,539.00----
2026-10-09 13:52:00$29.69SELL1870$55,510.90----
2026-10-09 13:51:00$29.74SELL1870$55,613.80----
2026-10-09 13:50:00$29.84SELL1870$55,800.80----
2026-10-09 13:49:00$29.83SELL1870$55,782.10----
2026-10-09 13:48:00$29.76SELL1870$55,651.40----
2026-10-09 13:47:00$29.78SELL1870$55,679.20----
2026-10-09 13:46:00$29.77SELL1870$55,667.10----
2026-10-09 13:45:00$29.79SELL1870$55,708.20----
2026-10-09 13:44:00$29.75SELL1870$55,632.50----
2026-10-09 13:43:00$29.75SELL1870$55,632.50----
2026-10-09 13:42:00$29.80SELL1870$55,726.00----
2026-10-09 13:41:00$29.83SELL1870$55,782.10----
2026-10-09 13:40:00$29.82SELL1870$55,763.40----
2026-10-09 13:39:00$29.81SELL1870$55,744.70----
2026-10-09 13:38:00$29.72SELL1870$55,576.40----
2026-10-09 13:37:00$29.72SELL1870$55,576.40----
2026-10-09 13:36:00$29.73SELL1870$55,595.10----
2026-10-09 13:35:00$29.77SELL1870$55,669.90----
2026-10-09 13:34:00$29.84SELL1870$55,800.80----
2026-10-09 13:33:00$29.89SELL1870$55,894.30----
2026-10-09 13:32:00$29.82SELL1870$55,763.40----
2026-10-09 13:31:00$29.70SELL1870$55,539.00----
2026-10-09 13:30:00$29.66SELL1870$55,464.20----
2026-10-09 13:29:00$29.65SELL1870$55,445.50----
2026-10-09 13:28:00$29.56SELL1870$55,277.20----
2026-10-09 13:27:00$29.68SELL1870$55,501.60----
2026-10-09 13:26:00$29.65SELL1870$55,445.50----
2026-10-09 13:25:00$29.64SELL1870$55,426.80----
2026-10-09 13:24:00$29.59SELL1870$55,333.30----
2026-10-09 13:23:00$29.57SELL1870$55,295.90----
2026-10-09 13:22:00$29.54SELL1870$55,239.80----
2026-10-09 13:21:00$29.45SELL1870$55,071.50----
2026-10-09 13:20:00$29.47SELL1870$55,108.90----
2026-10-09 13:19:00$29.44SELL1870$55,052.80----
2026-10-09 13:18:00$29.49SELL1870$55,146.30----
2026-10-09 13:17:00$29.48SELL1870$55,127.60----
2026-10-09 13:16:00$29.45SELL1870$55,071.50----
2026-10-09 13:15:00$29.47SELL1870$55,108.90----
2026-10-09 13:14:00$29.49SELL1870$55,146.30----
2026-10-09 13:13:00$29.48SELL1870$55,127.60----
2026-10-09 13:12:00$29.50SELL1870$55,165.00----
2026-10-09 13:11:00$29.51SELL1870$55,183.70----
2026-10-09 13:10:00$29.47SELL1870$55,108.90----
2026-10-09 13:09:00$29.38SELL1870$54,940.60----
2026-10-09 13:08:00$29.31SELL1870$54,809.70----
2026-10-09 13:07:00$29.30SELL1870$54,791.00----
2026-10-09 13:06:00$29.38SELL1870$54,940.60----
2026-10-09 13:05:00$29.35SELL1870$54,884.50----
2026-10-09 13:04:00$29.36SELL1870$54,903.20----
2026-10-09 13:03:00$29.34SELL1870$54,865.80----
2026-10-09 13:02:00$29.30SELL1870$54,791.00----
2026-10-09 13:01:00$29.34SELL1870$54,865.80----
2026-10-09 13:00:00$29.34SELL1870$54,865.80----
2026-10-09 12:59:00$29.40SELL1870$54,978.00----
2026-10-09 12:58:00$29.39SELL1870$54,959.30----
2026-10-09 12:57:00$29.42SELL1870$55,015.40----
2026-10-09 12:56:00$29.35SELL1870$54,884.50----
2026-10-09 12:54:00$29.26SELL1870$54,716.20----
2026-10-09 12:53:00$29.26SELL1870$54,716.20----
2026-10-09 12:52:00$29.32SELL1870$54,828.40----
2026-10-09 12:51:00$29.31SELL1870$54,809.70----
2026-10-09 12:50:00$29.38SELL1870$54,940.60----
2026-10-09 12:49:00$29.35SELL1870$54,884.50----
2026-10-09 12:48:00$29.33SELL1870$54,847.10----
2026-10-09 12:47:00$29.28SELL1870$54,753.60----
2026-10-09 12:46:00$29.30SELL1870$54,791.00----
2026-10-09 12:45:00$29.32SELL1870$54,828.40----
2026-10-09 12:44:00$29.25SELL1870$54,697.50----
2026-10-09 12:43:00$29.26SELL1870$54,716.20----
2026-10-09 12:40:00$29.28SELL1870$54,753.60----
2026-10-09 12:39:00$29.29SELL1870$54,772.30----
2026-10-09 12:38:00$29.33SELL1870$54,847.10----
2026-10-09 12:37:00$29.36SELL1870$54,903.20----
2026-10-09 12:36:00$29.40SELL1870$54,978.00----
2026-10-09 12:35:00$29.37SELL1870$54,921.90----
2026-10-09 12:34:00$29.51SELL1870$55,183.70----
2026-10-09 12:33:00$29.46SELL1870$55,090.20----
2026-10-09 12:32:00$29.60SELL1870$55,352.00----
2026-10-09 12:31:00$29.56SELL1870$55,277.20----
2026-10-09 12:30:00$29.32SELL1870$54,828.40----
2026-10-09 12:29:00$29.27SELL1870$54,734.90----
2026-10-09 12:28:00$29.15SELL1870$54,510.50----
2026-10-09 12:27:00$29.14SELL1870$54,491.80----
2026-10-09 12:26:00$29.14SELL1870$54,491.80----
2026-10-09 12:24:00$29.08SELL1870$54,379.60----
2026-10-09 12:22:00$29.12SELL1870$54,454.40----
2026-10-09 12:21:00$29.13SELL1870$54,473.10----
2026-10-09 12:20:00$29.20SELL1870$54,604.00----
2026-10-09 12:19:00$29.17SELL1870$54,547.90----
2026-10-09 12:18:00$29.15SELL1870$54,510.50----
2026-10-09 12:12:00$29.09SELL1870$54,398.30----
2026-10-09 12:07:00$29.13SELL1870$54,473.10----
2026-10-09 12:06:00$29.13SELL1870$54,473.10----
2026-10-09 12:04:00$29.09SELL1870$54,398.30----
2026-10-09 11:48:00$29.13SELL1870$54,473.10----
2026-10-09 11:46:00$29.09SELL1870$54,398.30----
2026-10-09 11:45:00$29.15SELL1870$54,510.50----
2026-10-09 11:44:00$29.27SELL1870$54,734.90----
2026-10-09 11:43:00$29.32SELL1870$54,828.40----
2026-10-09 11:42:00$29.26SELL1870$54,716.20----
2026-10-09 11:41:00$29.24SELL1870$54,678.80----
2026-10-09 11:40:00$29.33SELL1870$54,847.10----
2026-10-09 11:39:00$29.32SELL1870$54,828.40----
2026-10-09 11:38:00$29.26SELL1870$54,716.20----
2026-10-09 11:37:00$29.22SELL1870$54,641.40----
2026-10-09 11:36:00$29.20SELL1870$54,604.00----
2026-10-09 11:35:00$29.29SELL1870$54,772.30----
2026-10-09 11:34:00$29.30SELL1870$54,791.00----
2026-10-09 11:33:00$29.16SELL1870$54,529.20----
2026-10-09 11:32:00$29.42SELL1870$55,015.40----
2026-10-09 11:31:00$29.39SELL1870$54,959.30----
2026-10-09 11:30:00$29.31SELL1870$54,809.70----
2026-10-09 11:29:00$29.23SELL1870$54,660.10----
2026-10-09 11:28:00$29.31SELL1870$54,809.70----
2026-10-09 11:27:00$29.16SELL1870$54,529.20----
2026-10-09 11:26:00$29.17SELL1870$54,547.90----
2026-10-09 11:25:00$29.10SELL1870$54,417.00----
2026-10-09 11:24:00$29.10SELL1870$54,417.00----
2026-10-09 11:23:00$28.94SELL1870$54,117.80----
2026-10-09 11:18:00$28.96SELL1870$54,155.20----
2026-10-09 11:16:00$28.99SELL1870$54,211.30----
2026-10-09 11:15:00$28.98SELL1870$54,192.60----
2026-10-09 11:14:00$29.01SELL1870$54,248.70----
2026-10-09 11:12:00$29.04SELL1870$54,304.80----
2026-10-09 11:11:00$29.23SELL1870$54,660.10----
2026-10-09 11:10:00$29.22SELL1870$54,641.40----
2026-10-09 11:09:00$29.04SELL1870$54,304.80----
2026-10-09 11:08:00$28.89SELL1870$54,024.30----
2026-10-09 11:07:00$28.88SELL1870$54,005.60----
2026-10-09 11:06:00$28.85SELL1870$53,949.50----
2026-10-09 11:05:00$28.68SELL1870$53,631.60----
2026-10-09 11:04:00$28.71SELL1870$53,687.70----
2026-10-09 11:03:00$28.70SELL1870$53,669.00----
2026-10-09 11:02:00$28.67SELL1870$53,612.90----
2026-10-09 11:01:00$28.65SELL1870$53,575.50----
2026-10-09 11:00:00$28.53SELL1870$53,351.10----
2026-10-09 10:59:00$28.73SELL1870$53,725.10----
2026-10-09 10:58:00$28.72SELL1870$53,706.40----
2026-10-09 10:57:00$28.69SELL1870$53,650.30----
2026-10-09 10:56:00$28.59SELL1870$53,463.30----
2026-10-09 10:55:00$28.62SELL1870$53,519.40----
2026-10-09 10:54:00$28.63SELL1870$53,538.10----
2026-10-09 10:53:00$28.56SELL1870$53,407.20----
2026-10-09 10:52:00$28.60SELL1870$53,482.00----
2026-10-09 10:51:00$28.66SELL1870$53,594.20----
2026-10-09 10:50:00$28.57SELL1870$53,425.90----
2026-10-09 10:49:00$28.56SELL1870$53,407.20----
2026-10-09 10:48:00$28.48SELL1870$53,257.60----
2026-10-09 10:47:00$28.42SELL1870$53,145.40----
2026-10-09 10:46:00$28.25SELL1870$52,827.50----
2026-10-09 10:45:00$28.25SELL1870$52,827.50----
2026-10-09 10:44:00$28.33SELL1870$52,977.10----
2026-10-09 10:43:00$28.28SELL1870$52,883.60----
2026-10-09 10:42:00$28.25SELL1870$52,827.50----
2026-10-09 10:41:00$28.25SELL1870$52,827.50----
2026-10-09 10:40:00$28.26SELL1870$52,846.20----
2026-10-09 10:39:00$28.17SELL1870$52,677.90----
2026-10-09 10:38:00$28.15SELL1870$52,640.50----
2026-10-09 10:37:00$28.05SELL1870$52,453.50----
2026-10-09 10:36:00$28.17SELL1870$52,677.90----
2026-10-09 10:35:00$28.13SELL1870$52,603.10----
2026-10-09 10:34:00$28.17SELL1870$52,677.90----
2026-10-09 10:33:00$28.12SELL1870$52,584.40----
2026-10-09 10:32:00$28.10SELL1870$52,547.00----
2026-10-09 10:31:00$27.87SELL1870$52,116.90----
2026-10-09 10:30:00$27.90SELL1870$52,173.00----
2026-10-09 10:29:00$27.88SELL1870$52,135.60----
2026-10-09 10:28:00$27.89SELL1870$52,154.30----
2026-10-09 10:26:00$27.94SELL1870$52,247.80----
2026-10-09 10:25:00$27.92SELL1870$52,210.40----
2026-10-09 10:24:00$27.94SELL1870$52,247.80----
2026-10-09 10:22:00$28.02SELL1870$52,397.40----
2026-10-09 10:21:00$28.00SELL1870$52,360.00----
2026-10-09 10:20:00$27.93SELL1870$52,229.10----
2026-10-09 10:19:00$27.90SELL1870$52,173.00----
2026-10-09 10:16:00$27.89SELL1870$52,154.30----
2026-10-09 10:15:00$27.86SELL1870$52,098.20----
2026-10-09 10:14:00$27.97SELL1870$52,303.90----
2026-10-09 10:13:00$27.98SELL1870$52,322.60----
2026-10-09 10:12:00$28.01SELL1870$52,378.70----
2026-10-09 10:11:00$27.93SELL1870$52,229.10----
2026-10-09 10:10:00$27.96SELL1870$52,285.20----
2026-10-09 10:09:00$27.94SELL1870$52,247.80----
2026-10-09 10:08:00$27.98SELL1870$52,322.60----
2026-10-09 10:07:00$28.00SELL1870$52,360.00----
2026-10-09 10:06:00$27.93SELL1870$52,229.10----
2026-10-09 10:05:00$28.08SELL1870$52,509.60----
2026-10-09 10:04:00$27.79SELL1870$51,967.30----
2026-10-09 10:03:00$27.63SELL1870$51,668.10----
2026-10-09 10:02:00$27.59SELL1870$51,593.30----
2026-10-09 10:01:00$27.48SELL1870$51,387.60----
2026-10-09 10:00:00$27.52SELL1870$51,462.40----
2026-10-09 09:59:00$27.55SELL1870$51,518.50----
2026-10-09 09:56:00$27.52SELL1870$51,462.40----
2026-10-09 09:55:00$27.51SELL1870$51,443.70----
2026-10-09 09:33:00$27.50SELL1870$51,425.00----
2026-10-09 09:32:00$27.60SELL1870$51,612.00----
2026-10-08 15:15:00$24.77BUY2030$50,283.102026-10-09 09:32:00$27.60Sold$5,744.9011.43%1
2026-10-08 15:14:00$24.79BUY2030$50,323.702026-10-09 09:32:00$27.60Sold$5,704.3011.34%1
2026-10-08 15:13:00$24.81BUY2030$50,354.102026-10-09 09:32:00$27.60Sold$5,673.8511.27%1
2026-10-08 15:00:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:51:00$24.80BUY2030$50,352.502026-10-09 09:32:00$27.60Sold$5,675.4711.27%1
2026-10-08 14:49:00$24.76BUY2030$50,262.202026-10-09 09:32:00$27.60Sold$5,765.8111.47%1
2026-10-08 14:48:00$24.76BUY2030$50,264.002026-10-09 09:32:00$27.60Sold$5,763.9811.47%1
2026-10-08 14:47:00$24.73BUY2030$50,201.902026-10-09 09:32:00$27.60Sold$5,826.1011.61%1
2026-10-08 14:45:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:41:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:36:00$24.82BUY2030$50,384.602026-10-09 09:32:00$27.60Sold$5,643.4011.2%1
2026-10-08 14:08:00$24.82BUY2030$50,384.602026-10-09 09:32:00$27.60Sold$5,643.4011.2%1
2026-10-08 09:33:00$24.76BUY2030$50,262.802026-10-09 09:32:00$27.60Sold$5,765.2011.47%1
2026-10-08 09:32:00$24.79BUY2030$50,323.702026-10-09 09:32:00$27.60Sold$5,704.3011.34%1
2026-10-08 09:30:00$24.71BUY2030$50,161.302026-10-09 09:32:00$27.60Sold$5,866.7011.7%1
2026-10-07 11:07:00$24.99BUY1980$49,480.202026-10-09 09:32:00$27.60Sold$5,167.8010.44%2
2026-10-07 11:06:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:05:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:04:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:03:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 11:02:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 11:01:00$24.97BUY1980$49,440.602026-10-09 09:32:00$27.60Sold$5,207.4010.53%2
2026-10-07 11:00:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:59:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:58:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:57:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:56:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 10:55:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:54:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:53:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:52:00$24.92BUY1980$49,341.602026-10-09 09:32:00$27.60Sold$5,306.4010.75%2
2026-10-07 10:51:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:50:00$24.97BUY1980$49,440.602026-10-09 09:32:00$27.60Sold$5,207.4010.53%2
2026-10-07 10:48:00$24.96BUY1980$49,420.802026-10-09 09:32:00$27.60Sold$5,227.2010.58%2
2026-10-07 10:47:00$24.96BUY1980$49,420.802026-10-09 09:32:00$27.60Sold$5,227.2010.58%2
2026-10-07 10:46:00$24.91BUY1980$49,321.802026-10-09 09:32:00$27.60Sold$5,326.2010.8%2
2026-10-07 10:45:00$24.99BUY1980$49,480.202026-10-09 09:32:00$27.60Sold$5,167.8010.44%2
2026-10-07 10:41:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 10:40:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:39:00$24.91BUY1980$49,321.802026-10-09 09:32:00$27.60Sold$5,326.2010.8%2
2026-10-07 10:38:00$24.86BUY1980$49,222.802026-10-09 09:32:00$27.60Sold$5,425.2011.02%2
2026-10-07 10:37:00$24.92BUY1980$49,341.602026-10-09 09:32:00$27.60Sold$5,306.4010.75%2
2026-10-07 10:36:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:35:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:34:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:33:00$24.89BUY1980$49,282.202026-10-09 09:32:00$27.60Sold$5,365.8010.89%2
2026-10-07 10:32:00$24.85BUY1980$49,203.002026-10-09 09:32:00$27.60Sold$5,445.0011.07%2
2026-10-07 10:31:00$24.89BUY1980$49,282.202026-10-09 09:32:00$27.60Sold$5,365.8010.89%2
2026-10-07 10:30:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:29:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:28:00$24.86BUY1980$49,222.802026-10-09 09:32:00$27.60Sold$5,425.2011.02%2
2026-10-07 10:27:00$24.87BUY1980$49,242.602026-10-09 09:32:00$27.60Sold$5,405.4010.98%2
2026-10-07 10:26:00$25.05BUY1980$49,599.002026-10-09 09:32:00$27.60Sold$5,049.0010.18%2
2026-10-07 10:25:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:24:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:23:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:22:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:20:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 10:19:00$25.10BUY1980$49,698.002026-10-09 09:32:00$27.60Sold$4,950.009.96%2
2026-10-07 10:18:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:17:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:16:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:15:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:14:00$25.12BUY1980$49,737.602026-10-09 09:32:00$27.60Sold$4,910.409.87%2
2026-10-07 10:13:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:12:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:11:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:10:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:09:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:08:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:07:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:06:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:05:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:04:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:03:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:02:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 10:01:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:00:00$25.12BUY1980$49,737.602026-10-09 09:32:00$27.60Sold$4,910.409.87%2
2026-10-07 09:48:00$25.17BUY1980$49,836.602026-10-09 09:32:00$27.60Sold$4,811.409.65%2
2026-10-07 09:47:00$25.23BUY1980$49,955.402026-10-09 09:32:00$27.60Sold$4,692.609.39%2
2026-10-07 09:38:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 09:31:00$25.25BUY1980$49,985.102026-10-09 09:32:00$27.60Sold$4,662.909.33%2
2026-10-07 09:30:00$25.31BUY1980$50,113.802026-10-09 09:32:00$27.60Sold$4,534.209.05%2
2026-10-02 10:25:00$27.01SELL1890$51,048.90----
2026-10-02 10:23:00$26.98SELL1890$50,992.20----
2026-10-02 10:22:00$27.07SELL1890$51,162.30----
2026-10-02 10:21:00$27.07SELL1890$51,162.30----
2026-10-02 10:09:00$27.00SELL1890$51,030.00----
2026-10-02 10:08:00$27.12SELL1890$51,256.80----
2026-10-02 10:07:00$27.13SELL1890$51,275.70----
2026-10-02 10:04:00$27.01SELL1890$51,048.90----
2026-10-02 10:03:00$27.05SELL1890$51,124.50----
2026-10-02 10:02:00$27.10SELL1890$51,219.00----
2026-10-02 09:31:00$26.87SELL1890$50,784.30----
2026-09-29 11:45:00$24.54BUY2010$49,325.402026-10-02 09:31:00$26.87Sold$4,683.309.49%3
2026-09-29 11:32:00$24.47BUY2010$49,184.702026-10-02 09:31:00$26.87Sold$4,824.009.81%3
2026-09-29 11:31:00$24.45BUY2010$49,144.502026-10-02 09:31:00$26.87Sold$4,864.209.9%3
2026-09-29 11:30:00$24.49BUY2010$49,224.902026-10-02 09:31:00$26.87Sold$4,783.809.72%3
2026-09-29 11:29:00$24.49BUY2010$49,224.902026-10-02 09:31:00$26.87Sold$4,783.809.72%3
2026-09-29 09:48:00$24.48BUY2010$49,204.802026-10-02 09:31:00$26.87Sold$4,803.909.76%3
2026-09-29 09:47:00$24.50BUY2010$49,245.002026-10-02 09:31:00$26.87Sold$4,763.709.67%3
2026-09-29 09:46:00$24.52BUY2010$49,285.202026-10-02 09:31:00$26.87Sold$4,723.509.58%3
2026-09-29 09:45:00$24.53BUY2010$49,305.302026-10-02 09:31:00$26.87Sold$4,703.409.54%3
2026-09-29 09:43:00$24.51BUY2010$49,265.102026-10-02 09:31:00$26.87Sold$4,743.609.63%3
2026-09-29 09:42:00$24.55BUY2010$49,345.502026-10-02 09:31:00$26.87Sold$4,663.209.45%3
2026-09-29 09:41:00$24.54BUY2010$49,325.402026-10-02 09:31:00$26.87Sold$4,683.309.49%3
2026-09-28 14:01:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 14:00:00$24.51BUY2060$50,480.302026-10-02 09:31:00$26.87Sold$4,871.909.65%4
2026-09-28 13:59:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 13:58:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:57:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:54:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 13:53:00$24.54BUY2060$50,542.102026-10-02 09:31:00$26.87Sold$4,810.109.52%4
2026-09-28 13:52:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 13:38:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 13:37:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 13:36:00$24.53BUY2060$50,521.502026-10-02 09:31:00$26.87Sold$4,830.709.56%4
2026-09-28 13:35:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 13:34:00$24.47BUY2060$50,405.302026-10-02 09:31:00$26.87Sold$4,946.889.81%4
2026-09-28 13:33:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:32:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 13:31:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 13:30:00$24.41BUY2060$50,280.702026-10-02 09:31:00$26.87Sold$5,071.5110.09%4
2026-09-28 13:29:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:28:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:27:00$24.38BUY2060$50,232.902026-10-02 09:31:00$26.87Sold$5,119.3110.19%4
2026-09-28 13:26:00$24.37BUY2060$50,202.202026-10-02 09:31:00$26.87Sold$5,150.0010.26%4
2026-09-28 13:25:00$24.39BUY2060$50,233.102026-10-02 09:31:00$26.87Sold$5,119.1010.19%4
2026-09-28 13:24:00$24.43BUY2060$50,333.202026-10-02 09:31:00$26.87Sold$5,018.989.97%4
2026-09-28 13:23:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:22:00$24.42BUY2060$50,306.002026-10-02 09:31:00$26.87Sold$5,046.1810.03%4
2026-09-28 13:21:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 13:20:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 13:19:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:18:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 13:17:00$24.45BUY2060$50,375.002026-10-02 09:31:00$26.87Sold$4,977.179.88%4
2026-09-28 13:16:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 13:15:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 13:14:00$24.44BUY2060$50,342.502026-10-02 09:31:00$26.87Sold$5,009.719.95%4
2026-09-28 13:13:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:12:00$24.47BUY2060$50,403.902026-10-02 09:31:00$26.87Sold$4,948.339.82%4
2026-09-28 13:11:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:10:00$24.35BUY2060$50,158.502026-10-02 09:31:00$26.87Sold$5,193.6710.35%4
2026-09-28 13:09:00$24.32BUY2060$50,099.202026-10-02 09:31:00$26.87Sold$5,253.0010.49%4
2026-09-28 13:08:00$24.33BUY2060$50,119.602026-10-02 09:31:00$26.87Sold$5,232.6110.44%4
2026-09-28 13:07:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 13:06:00$24.36BUY2060$50,171.302026-10-02 09:31:00$26.87Sold$5,180.9010.33%4
2026-09-28 13:05:00$24.34BUY2060$50,140.402026-10-02 09:31:00$26.87Sold$5,211.8010.39%4
2026-09-28 13:04:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 13:03:00$24.34BUY2060$50,140.402026-10-02 09:31:00$26.87Sold$5,211.8010.39%4
2026-09-28 13:02:00$24.39BUY2060$50,247.102026-10-02 09:31:00$26.87Sold$5,105.0910.16%4
2026-09-28 13:01:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:00:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 12:59:00$24.37BUY2060$50,194.002026-10-02 09:31:00$26.87Sold$5,158.2410.28%4
2026-09-28 12:58:00$24.33BUY2060$50,119.802026-10-02 09:31:00$26.87Sold$5,232.4010.44%4
2026-09-28 12:57:00$24.36BUY2060$50,171.302026-10-02 09:31:00$26.87Sold$5,180.9010.33%4
2026-09-28 12:56:00$24.42BUY2060$50,301.902026-10-02 09:31:00$26.87Sold$5,050.3010.04%4
2026-09-28 12:55:00$24.41BUY2060$50,274.302026-10-02 09:31:00$26.87Sold$5,077.9010.1%4
2026-09-28 12:54:00$24.43BUY2060$50,315.502026-10-02 09:31:00$26.87Sold$5,036.7010.01%4
2026-09-28 12:53:00$24.40BUY2060$50,263.802026-10-02 09:31:00$26.87Sold$5,088.4110.12%4
2026-09-28 12:52:00$24.42BUY2060$50,314.102026-10-02 09:31:00$26.87Sold$5,038.1410.01%4
2026-09-28 12:51:00$24.41BUY2060$50,280.902026-10-02 09:31:00$26.87Sold$5,071.3110.09%4
2026-09-28 12:50:00$24.44BUY2060$50,344.802026-10-02 09:31:00$26.87Sold$5,007.459.95%4
2026-09-28 12:49:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 12:48:00$24.42BUY2060$50,294.902026-10-02 09:31:00$26.87Sold$5,057.3010.06%4
2026-09-28 12:47:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 12:46:00$24.48BUY2060$50,425.302026-10-02 09:31:00$26.87Sold$4,926.909.77%4
2026-09-28 12:45:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 12:44:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 12:43:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 12:42:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 12:41:00$24.49BUY2060$50,439.102026-10-02 09:31:00$26.87Sold$4,913.109.74%4
2026-09-28 12:40:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 12:39:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 12:38:00$24.52BUY2060$50,501.702026-10-02 09:31:00$26.87Sold$4,850.489.6%4
2026-09-28 12:37:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 12:32:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 12:15:00$24.50BUY2060$50,477.202026-10-02 09:31:00$26.87Sold$4,874.999.66%4
2026-09-28 12:14:00$24.52BUY2060$50,500.902026-10-02 09:31:00$26.87Sold$4,851.309.61%4
2026-09-28 12:12:00$24.54BUY2060$50,557.302026-10-02 09:31:00$26.87Sold$4,794.869.48%4
2026-09-28 12:11:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 12:05:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 12:04:00$24.53BUY2060$50,521.502026-10-02 09:31:00$26.87Sold$4,830.709.56%4
2026-09-28 12:03:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 12:02:00$24.54BUY2060$50,557.802026-10-02 09:31:00$26.87Sold$4,794.449.48%4
2026-09-28 12:01:00$24.53BUY2060$50,525.402026-10-02 09:31:00$26.87Sold$4,826.799.55%4
2026-09-28 12:00:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 11:59:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 11:58:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 11:57:00$24.54BUY2060$50,556.702026-10-02 09:31:00$26.87Sold$4,795.479.49%4
2026-09-28 11:56:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 11:53:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 11:52:00$24.46BUY2060$50,379.602026-10-02 09:31:00$26.87Sold$4,972.639.87%4
2026-09-28 11:51:00$24.41BUY2060$50,274.302026-10-02 09:31:00$26.87Sold$5,077.9010.1%4
2026-09-28 11:50:00$24.52BUY2060$50,501.102026-10-02 09:31:00$26.87Sold$4,851.099.61%4
2026-09-28 11:49:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:48:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 11:47:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 11:46:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:45:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:44:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:43:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:42:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:41:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 11:40:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 11:39:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 11:38:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:37:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 11:36:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 11:35:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 11:34:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 11:33:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:32:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 11:31:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 11:01:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 10:59:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 10:58:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 10:57:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:56:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:55:00$24.29BUY2060$50,037.402026-10-02 09:31:00$26.87Sold$5,314.8010.62%4
2026-09-28 10:54:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:53:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 10:52:00$24.27BUY2060$49,996.202026-10-02 09:31:00$26.87Sold$5,356.0010.71%4
2026-09-28 10:51:00$24.23BUY2060$49,913.802026-10-02 09:31:00$26.87Sold$5,438.4010.9%4
2026-09-28 10:50:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 10:49:00$24.23BUY2060$49,913.802026-10-02 09:31:00$26.87Sold$5,438.4010.9%4
2026-09-28 10:48:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:47:00$24.24BUY2060$49,934.402026-10-02 09:31:00$26.87Sold$5,417.8010.85%4
2026-09-28 10:46:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:45:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:44:00$24.30BUY2060$50,058.002026-10-02 09:31:00$26.87Sold$5,294.2010.58%4
2026-09-28 10:43:00$24.36BUY2060$50,181.602026-10-02 09:31:00$26.87Sold$5,170.6010.3%4
2026-09-28 10:42:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 10:41:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 10:40:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:39:00$24.44BUY2060$50,346.402026-10-02 09:31:00$26.87Sold$5,005.809.94%4
2026-09-28 10:38:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 10:37:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:36:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:35:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 10:34:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 10:33:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 10:32:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:29:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 09:58:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:57:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 09:56:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 09:53:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 09:52:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:51:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 09:50:00$24.30BUY2060$50,058.002026-10-02 09:31:00$26.87Sold$5,294.2010.58%4
2026-09-28 09:49:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 09:48:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:47:00$24.20BUY2060$49,852.002026-10-02 09:31:00$26.87Sold$5,500.2011.03%4
2026-09-28 09:46:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 09:45:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 09:44:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 09:42:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:37:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:36:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 09:35:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:34:00$24.36BUY2060$50,181.602026-10-02 09:31:00$26.87Sold$5,170.6010.3%4
2026-09-28 09:33:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 09:31:00$24.22BUY2060$49,893.202026-10-02 09:31:00$26.87Sold$5,459.0010.94%4
2026-09-28 09:30:00$24.33BUY2060$50,119.802026-10-02 09:31:00$26.87Sold$5,232.4010.44%4
2026-09-23 15:25:00$30.74SELL1990$61,178.00----
2026-09-23 15:08:00$30.78SELL1990$61,252.20----
2026-09-23 14:37:00$31.19SELL1990$62,066.10----
2026-09-23 14:36:00$30.99SELL1990$61,668.50----
2026-09-23 14:35:00$30.55SELL1990$60,794.50----
2026-09-23 14:34:00$30.68SELL1990$61,050.40----
2026-09-23 14:33:00$29.97SELL1990$59,640.30----
2026-09-23 14:32:00$29.85SELL1990$59,391.60----
2026-09-23 14:31:00$29.75SELL1990$59,202.50----
2026-09-23 14:30:00$29.62SELL1990$58,933.90----
2026-09-23 14:29:00$29.79SELL1990$59,272.10----
2026-09-23 14:28:00$29.55SELL1990$58,804.50----
2026-09-23 14:27:00$29.54SELL1990$58,784.60----
2026-09-23 14:26:00$29.42SELL1990$58,545.80----
2026-09-23 14:25:00$29.43SELL1990$58,563.70----
2026-09-23 14:24:00$29.52SELL1990$58,744.80----
2026-09-23 14:23:00$29.35SELL1990$58,406.50----
2026-09-23 14:22:00$29.37SELL1990$58,446.30----
2026-09-23 14:21:00$29.46SELL1990$58,625.40----
2026-09-23 14:20:00$29.48SELL1990$58,665.20----
2026-09-23 14:19:00$29.57SELL1990$58,834.40----
2026-09-23 14:18:00$29.50SELL1990$58,705.00----
2026-09-23 14:17:00$29.56SELL1990$58,819.80----
2026-09-23 14:16:00$29.73SELL1990$59,152.80----
2026-09-23 14:15:00$29.51SELL1990$58,724.90----
2026-09-23 14:14:00$29.40SELL1990$58,505.80----
2026-09-23 14:13:00$29.09SELL1990$57,879.10----
2026-09-23 14:12:00$28.81SELL1990$57,331.90----
2026-09-23 14:10:00$28.60SELL1990$56,914.00----
2026-09-23 14:09:00$28.56SELL1990$56,834.40----
2026-09-23 14:08:00$28.62SELL1990$56,953.80----
2026-09-23 14:06:00$28.62SELL1990$56,953.80----
2026-09-23 14:05:00$28.88SELL1990$57,471.20----
2026-09-23 14:04:00$28.92SELL1990$57,550.80----
2026-09-23 14:03:00$28.46SELL1990$56,635.40----
2026-09-22 12:49:00$28.61SELL1820$52,070.20----
2026-09-22 12:48:00$28.11SELL1820$51,160.20----
2026-09-22 10:15:00$27.95SELL1820$50,869.00----
2026-09-22 10:14:00$27.90SELL1820$50,778.00----
2026-09-22 10:13:00$27.89SELL1820$50,759.80----
2026-09-22 10:12:00$27.94SELL1820$50,850.80----
2026-09-22 10:11:00$27.93SELL1820$50,832.60----
2026-09-22 10:09:00$27.96SELL1820$50,887.20----
2026-09-22 10:08:00$28.02SELL1820$50,996.40----
2026-09-22 10:07:00$28.14SELL1820$51,214.80----
2026-09-22 10:06:00$27.98SELL1820$50,923.60----
2026-09-22 10:03:00$27.92SELL1820$50,814.40----
2026-09-22 10:02:00$27.94SELL1820$50,850.80----
2026-09-22 10:01:00$27.94SELL1820$50,850.80----
2026-09-22 10:00:00$27.90SELL1820$50,778.00----
2026-09-22 09:59:00$28.04SELL1820$51,032.80----
2026-09-22 09:39:00$27.97SELL1820$50,905.40----
2026-09-22 09:38:00$27.93SELL1820$50,832.60----
2026-09-22 09:37:00$27.83SELL1820$50,650.60----
2026-09-21 12:48:00$27.79SELL2100$58,359.00----
2026-09-21 12:47:00$27.80SELL2100$58,380.00----
2026-09-21 12:46:00$28.02SELL2100$58,831.50----
2026-09-21 12:45:00$27.83SELL2100$58,443.00----
2026-09-21 12:44:00$27.64SELL2100$58,044.00----
2026-09-21 12:43:00$27.43SELL2100$57,603.00----
2026-09-21 12:42:00$27.43SELL2100$57,603.00----
2026-09-21 12:41:00$27.50SELL2100$57,750.00----
2026-09-21 12:40:00$27.55SELL2100$57,855.00----
2026-09-21 12:39:00$27.46SELL2100$57,666.00----
2026-09-21 12:38:00$27.43SELL2100$57,603.00----
2026-09-21 12:37:00$27.38SELL2100$57,498.00----
2026-09-21 12:36:00$27.43SELL2100$57,601.30----
2026-09-21 12:35:00$27.49SELL2100$57,719.60----
2026-09-21 12:34:00$27.52SELL2100$57,781.50----
2026-09-21 12:33:00$27.59SELL2100$57,937.90----
2026-09-21 12:32:00$27.52SELL2100$57,792.00----
2026-09-21 12:31:00$27.40SELL2100$57,540.00----
2026-09-21 12:30:00$27.42SELL2100$57,582.00----
2026-09-21 12:29:00$27.41SELL2100$57,561.00----
2026-09-21 12:28:00$27.48SELL2100$57,718.10----
2026-09-21 12:27:00$27.51SELL2100$57,765.10----
2026-09-21 12:26:00$27.49SELL2100$57,729.00----
2026-09-21 12:25:00$27.57SELL2100$57,901.20----
2026-09-21 12:24:00$27.58SELL2100$57,918.00----
2026-09-21 12:23:00$27.60SELL2100$57,960.00----
2026-09-21 12:22:00$27.61SELL2100$57,974.90----
2026-09-21 12:21:00$27.58SELL2100$57,907.50----
2026-09-21 12:20:00$27.43SELL2100$57,603.00----
2026-09-21 12:19:00$27.52SELL2100$57,792.00----
2026-09-21 12:18:00$27.45SELL2100$57,645.00----
2026-09-21 12:17:00$27.46SELL2100$57,655.50----
2026-09-21 12:16:00$27.46SELL2100$57,655.50----
2026-09-21 12:15:00$27.50SELL2100$57,750.00----
2026-09-21 12:14:00$27.38SELL2100$57,498.00----
2026-09-21 12:13:00$27.34SELL2100$57,414.00----
2026-09-21 12:12:00$27.30SELL2100$57,330.00----
2026-09-21 12:11:00$27.32SELL2100$57,367.80----
2026-09-21 12:10:00$27.34SELL2100$57,414.00----
2026-09-21 12:09:00$27.30SELL2100$57,330.00----
2026-09-21 12:08:00$27.21SELL2100$57,149.80----
2026-09-21 12:07:00$27.17SELL2100$57,061.80----
2026-09-21 12:06:00$27.17SELL2100$57,057.00----
2026-09-21 12:05:00$27.18SELL2100$57,078.00----
2026-09-21 12:04:00$27.17SELL2100$57,057.00----
2026-09-21 12:03:00$27.18SELL2100$57,081.10----
2026-09-21 12:02:00$27.18SELL2100$57,078.00----
2026-09-21 12:01:00$27.16SELL2100$57,036.00----
2026-09-21 12:00:00$27.02SELL2100$56,742.00----
2026-09-21 11:59:00$27.08SELL2100$56,868.00----
2026-09-21 11:58:00$27.08SELL2100$56,868.00----
2026-09-21 11:57:00$27.05SELL2100$56,794.50----
2026-09-21 11:56:00$27.06SELL2100$56,826.00----
2026-09-21 11:55:00$26.92SELL2100$56,532.00----
2026-09-21 11:54:00$26.93SELL2100$56,553.00----
2026-09-21 11:53:00$26.88SELL2100$56,452.20----
2026-09-21 11:52:00$26.80SELL2100$56,286.70----
2026-09-21 11:51:00$26.82SELL2100$56,322.00----
2026-09-21 11:50:00$26.84SELL2100$56,355.60----
2026-09-21 11:49:00$26.90SELL2100$56,490.00----
2026-09-21 11:48:00$26.79SELL2100$56,248.50----
2026-09-21 11:47:00$26.88SELL2100$56,448.00----
2026-09-21 11:46:00$26.75SELL2100$56,175.00----
2026-09-21 11:45:00$26.66SELL2100$55,975.50----
2026-09-21 11:44:00$26.68SELL2100$56,028.00----
2026-09-21 11:43:00$26.66SELL2100$55,975.50----
2026-09-21 11:42:00$26.78SELL2100$56,238.00----
2026-09-21 11:41:00$26.82SELL2100$56,322.00----
2026-09-21 11:40:00$26.78SELL2100$56,238.00----
2026-09-21 11:39:00$26.74SELL2100$56,153.80----
2026-09-21 11:38:00$26.76SELL2100$56,185.50----
2026-09-21 11:37:00$26.71SELL2100$56,080.50----
2026-09-21 11:36:00$26.74SELL2100$56,154.00----
2026-09-21 11:35:00$26.75SELL2100$56,175.40----
2026-09-21 11:34:00$26.71SELL2100$56,091.60----
2026-09-21 11:32:00$26.78SELL2100$56,238.00----
2026-09-21 11:31:00$26.78SELL2100$56,238.00----
2026-09-21 11:30:00$26.87SELL2100$56,427.00----
2026-09-21 11:29:00$26.65SELL2100$55,965.00----
2026-09-21 11:28:00$26.58SELL2100$55,818.00----
2026-09-21 11:27:00$26.51SELL2100$55,671.00----
2026-09-21 11:26:00$26.41SELL2100$55,461.00----
2026-09-21 11:25:00$26.43SELL2100$55,503.00----
2026-09-21 11:24:00$26.35SELL2100$55,335.00----
2026-09-21 11:23:00$26.33SELL2100$55,293.00----
2026-09-21 11:22:00$26.30SELL2100$55,219.50----
2026-09-21 11:21:00$26.15SELL2100$54,904.50----
2026-09-21 11:20:00$26.11SELL2100$54,831.00----
2026-09-21 11:19:00$26.10SELL2100$54,799.50----
2026-09-21 11:18:00$26.15SELL2100$54,915.00----
2026-09-21 11:17:00$26.06SELL2100$54,730.60----
2026-09-21 11:16:00$25.98SELL2100$54,558.00----
2026-09-21 11:15:00$26.04SELL2100$54,684.00----
2026-09-21 11:14:00$26.05SELL2100$54,694.50----
2026-09-21 11:13:00$25.95SELL2100$54,484.50----
2026-09-21 11:12:00$25.93SELL2100$54,453.00----
2026-09-21 11:11:00$25.84SELL2100$54,264.00----
2026-09-21 11:04:00$25.63SELL2100$53,823.00----
2026-09-21 11:03:00$25.57SELL2100$53,697.00----
2026-09-21 10:17:00$25.63SELL2100$53,823.00----
2026-09-21 10:16:00$25.69SELL2100$53,949.00----
2026-09-21 10:12:00$25.58SELL2100$53,718.00----
2026-09-21 10:11:00$25.62SELL2100$53,791.50----
2026-09-21 10:10:00$25.68SELL2100$53,928.00----
2026-09-21 10:09:00$25.72SELL2100$54,001.50----
2026-09-21 10:08:00$25.55SELL2100$53,655.00----
2026-09-17 10:43:00$25.49SELL2160$55,058.40----
2026-09-17 10:42:00$25.50SELL2160$55,080.00----
2026-09-17 10:41:00$25.50SELL2160$55,080.00----
2026-09-17 10:40:00$25.52SELL2160$55,123.20----
2026-09-17 10:39:00$25.49SELL2160$55,058.40----
2026-09-17 10:38:00$25.53SELL2160$55,144.80----
2026-09-17 10:37:00$25.70SELL2160$55,512.00----
2026-09-17 10:36:00$25.64SELL2160$55,382.40----
2026-09-17 10:35:00$25.71SELL2160$55,533.60----
2026-09-17 10:34:00$25.69SELL2160$55,490.40----
2026-09-17 10:33:00$25.69SELL2160$55,490.40----
2026-09-17 10:32:00$25.73SELL2160$55,576.80----
2026-09-17 10:31:00$25.73SELL2160$55,576.80----
2026-09-17 10:30:00$25.65SELL2160$55,404.00----
2026-09-17 10:29:00$25.65SELL2160$55,404.00----
2026-09-17 10:28:00$25.57SELL2160$55,231.20----
2026-09-17 10:27:00$25.63SELL2160$55,360.80----
2026-09-17 10:26:00$25.51SELL2160$55,101.60----
2026-09-17 10:25:00$25.43SELL2160$54,928.80----
2026-09-17 10:24:00$25.43SELL2160$54,928.80----
2026-09-17 10:23:00$25.44SELL2160$54,950.40----
2026-09-17 10:22:00$25.36SELL2160$54,777.60----
2026-09-17 10:21:00$25.39SELL2160$54,842.40----
2026-09-17 10:20:00$25.48SELL2160$55,036.80----
2026-09-17 10:19:00$25.57SELL2160$55,231.20----
2026-09-17 10:18:00$25.41SELL2160$54,885.60----
2026-09-17 10:17:00$25.42SELL2160$54,907.20----
2026-09-17 10:16:00$25.42SELL2160$54,907.20----
2026-09-17 10:15:00$25.35SELL2160$54,756.00----
2026-09-17 10:14:00$25.34SELL2160$54,734.40----
2026-09-17 10:13:00$25.29SELL2160$54,626.40----
2026-09-15 13:33:00$25.17SELL2050$51,598.50----
2026-09-15 13:31:00$25.20SELL2050$51,669.20----
2026-09-15 13:30:00$25.25SELL2050$51,761.30----
2026-09-15 13:29:00$25.21SELL2050$51,680.50----
2026-09-15 13:28:00$25.18SELL2050$51,619.00----
2026-09-15 13:27:00$25.22SELL2050$51,701.00----
2026-09-15 13:26:00$25.27SELL2050$51,802.70----
2026-09-15 13:25:00$25.19SELL2050$51,639.50----
2026-09-15 13:24:00$25.25SELL2050$51,762.50----
2026-09-15 13:23:00$25.34SELL2050$51,947.00----
2026-09-15 13:22:00$25.30SELL2050$51,868.50----
2026-09-15 13:21:00$25.33SELL2050$51,926.50----
2026-09-15 13:20:00$25.28SELL2050$51,816.00----
2026-09-15 13:19:00$25.34SELL2050$51,955.60----
2026-09-15 13:18:00$25.35SELL2050$51,967.50----
2026-09-15 13:17:00$25.37SELL2050$52,008.50----
2026-09-15 13:16:00$25.27SELL2050$51,803.50----
2026-09-15 13:15:00$25.21SELL2050$51,686.00----
2026-09-15 13:14:00$25.21SELL2050$51,670.20----
2026-09-15 13:13:00$25.22SELL2050$51,701.00----
2026-09-15 13:12:00$25.23SELL2050$51,721.50----
2026-09-15 13:11:00$25.23SELL2050$51,721.50----
2026-09-15 13:10:00$25.16SELL2050$51,578.00----
2026-09-15 13:09:00$25.24SELL2050$51,735.20----
2026-09-15 13:08:00$25.16SELL2050$51,578.00----
2026-09-15 13:07:00$25.27SELL2050$51,793.20----
2026-09-15 13:06:00$25.21SELL2050$51,674.10----
2026-09-15 13:05:00$25.17SELL2050$51,598.50----
2026-09-15 13:04:00$25.18SELL2050$51,619.00----
2026-09-15 13:03:00$25.29SELL2050$51,848.60----
2026-09-15 13:02:00$25.33SELL2050$51,926.50----
2026-09-15 13:01:00$25.21SELL2050$51,670.20----
2026-09-15 13:00:00$25.23SELL2050$51,721.50----
2026-09-15 12:59:00$25.25SELL2050$51,762.50----
2026-09-15 12:58:00$25.28SELL2050$51,824.00----
2026-09-15 12:57:00$25.21SELL2050$51,670.20----
2026-09-15 12:56:00$24.92SELL2050$51,086.00----
2026-09-15 09:40:00$25.04SELL2050$51,332.00----
2026-09-15 09:39:00$24.99SELL2050$51,229.50----
2026-09-15 09:38:00$24.95SELL2050$51,147.50----
2026-09-14 15:59:00$24.88SELL2150$53,492.00----
2026-09-14 15:58:00$24.90SELL2150$53,524.20----
2026-09-14 15:57:00$24.90SELL2150$53,535.00----
2026-09-14 15:56:00$24.78SELL2150$53,277.00----
2026-09-14 15:55:00$24.86SELL2150$53,449.00----
2026-09-14 15:54:00$24.91SELL2150$53,556.50----
2026-09-14 15:53:00$25.06SELL2150$53,879.00----
2026-09-14 15:52:00$25.02SELL2150$53,793.00----
2026-09-14 15:51:00$24.96SELL2150$53,664.00----
2026-09-14 15:50:00$24.96SELL2150$53,655.00----
2026-09-14 15:49:00$24.96SELL2150$53,664.00----
2026-09-14 15:48:00$24.97SELL2150$53,685.50----
2026-09-14 15:47:00$24.94SELL2150$53,621.00----
2026-09-14 15:46:00$24.92SELL2150$53,578.00----
2026-09-14 15:45:00$24.98SELL2150$53,707.00----
2026-09-14 15:44:00$24.95SELL2150$53,631.80----
2026-09-14 15:43:00$24.88SELL2150$53,481.20----
2026-09-14 15:42:00$24.89SELL2150$53,513.50----
2026-09-14 15:41:00$24.85SELL2150$53,427.50----
2026-09-14 15:40:00$24.84SELL2150$53,406.00----
2026-09-14 15:39:00$24.92SELL2150$53,578.00----
2026-09-14 15:38:00$24.90SELL2150$53,535.00----
2026-09-14 15:37:00$24.92SELL2150$53,578.00----
2026-09-14 15:36:00$24.87SELL2150$53,470.50----
2026-09-14 15:35:00$24.85SELL2150$53,422.60----
2026-09-14 15:34:00$24.85SELL2150$53,427.50----
2026-09-14 15:33:00$24.84SELL2150$53,410.70----
2026-09-14 15:32:00$24.93SELL2150$53,606.40----
2026-09-14 15:31:00$24.94SELL2150$53,621.00----
2026-09-14 15:30:00$24.92SELL2150$53,567.20----
2026-09-14 15:29:00$24.87SELL2150$53,470.50----
2026-09-14 15:28:00$24.95SELL2150$53,642.50----
2026-09-14 15:27:00$24.88SELL2150$53,492.00----
2026-09-14 15:26:00$24.84SELL2150$53,406.00----
2026-09-14 15:25:00$24.81SELL2150$53,350.50----
2026-09-14 15:24:00$24.83SELL2150$53,373.80----
2026-09-14 15:23:00$24.80SELL2150$53,320.00----
2026-09-14 15:22:00$24.78SELL2150$53,277.00----
2026-09-14 15:21:00$24.78SELL2150$53,266.20----
2026-09-14 15:20:00$24.79SELL2150$53,287.80----
2026-09-14 15:19:00$24.75SELL2150$53,212.50----
2026-09-14 15:18:00$24.77SELL2150$53,255.50----
2026-09-14 15:17:00$24.88SELL2150$53,492.00----
2026-09-14 15:16:00$24.85SELL2150$53,427.50----
2026-09-14 15:15:00$24.88SELL2150$53,492.00----
2026-09-14 15:14:00$24.86SELL2150$53,449.00----
2026-09-14 15:13:00$24.82SELL2150$53,363.00----
2026-09-14 15:12:00$24.80SELL2150$53,320.00----
2026-09-14 15:11:00$24.79SELL2150$53,298.50----
2026-09-14 15:10:00$24.83SELL2150$53,374.80----
2026-09-14 15:09:00$24.84SELL2150$53,406.00----
2026-09-14 15:08:00$24.69SELL2150$53,083.50----
2026-09-14 15:07:00$24.70SELL2150$53,105.00----
2026-09-14 15:06:00$24.70SELL2150$53,105.00----
2026-09-14 15:05:00$24.68SELL2150$53,062.00----
2026-09-14 15:04:00$24.61SELL2150$52,900.80----
2026-09-14 15:03:00$24.58SELL2150$52,846.10----
2026-09-14 15:02:00$24.57SELL2150$52,825.50----
2026-09-14 14:55:00$24.55SELL2150$52,782.50----
2026-09-14 14:48:00$24.54SELL2150$52,761.00----
2026-09-14 14:46:00$24.55SELL2150$52,782.50----
2026-09-14 14:45:00$24.55SELL2150$52,772.80----
2026-09-14 14:44:00$24.57SELL2150$52,825.50----
2026-09-14 14:43:00$24.54SELL2150$52,761.00----
2026-09-14 14:27:00$24.60SELL2150$52,890.00----
2026-09-14 14:26:00$24.58SELL2150$52,854.50----
2026-09-14 14:25:00$24.60SELL2150$52,879.20----
2026-09-14 14:24:00$24.60SELL2150$52,890.00----
2026-09-14 14:23:00$24.60SELL2150$52,887.90----
2026-09-14 14:22:00$24.60SELL2150$52,890.00----
2026-09-14 14:21:00$24.61SELL2150$52,911.50----
2026-09-14 14:20:00$24.62SELL2150$52,933.00----
2026-09-14 14:19:00$24.65SELL2150$52,997.50----
2026-09-14 14:18:00$24.71SELL2150$53,121.80----
2026-09-14 14:17:00$24.72SELL2150$53,148.40----
2026-09-14 14:16:00$24.72SELL2150$53,157.70----
2026-09-14 14:15:00$24.74SELL2150$53,180.20----
2026-09-14 14:14:00$24.69SELL2150$53,083.50----
2026-09-14 14:13:00$24.71SELL2150$53,130.80----
2026-09-14 14:12:00$24.73SELL2150$53,168.40----
2026-09-14 14:11:00$24.71SELL2150$53,126.50----
2026-09-14 14:10:00$24.72SELL2150$53,148.00----
2026-09-14 14:09:00$24.72SELL2150$53,138.50----
2026-09-14 14:08:00$24.69SELL2150$53,083.50----
2026-09-14 14:07:00$24.76SELL2150$53,229.10----
2026-09-14 14:06:00$24.75SELL2150$53,220.20----
2026-09-14 14:05:00$24.74SELL2150$53,191.00----
2026-09-14 14:04:00$24.75SELL2150$53,212.50----
2026-09-14 14:03:00$24.74SELL2150$53,180.20----
2026-09-14 14:02:00$24.60SELL2150$52,890.00----
2026-09-14 14:01:00$24.56SELL2150$52,804.00----
2026-09-14 14:00:00$24.61SELL2150$52,911.50----
2026-09-14 13:36:00$24.57SELL2150$52,827.20----
2026-09-14 13:35:00$24.54SELL2150$52,761.00----
2026-09-14 13:33:00$24.54SELL2150$52,761.00----
2026-09-14 13:32:00$24.54SELL2150$52,761.00----
2026-09-14 13:30:00$24.61SELL2150$52,906.80----
2026-09-14 13:29:00$24.60SELL2150$52,890.20----
2026-09-14 13:28:00$24.67SELL2150$53,040.50----
2026-09-14 13:26:00$24.55SELL2150$52,782.50----
2026-09-14 13:19:00$24.57SELL2150$52,825.50----
2026-09-14 13:18:00$24.56SELL2150$52,793.20----
2026-09-14 13:17:00$24.59SELL2150$52,857.80----
2026-09-14 13:16:00$24.61SELL2150$52,911.50----
2026-09-14 13:15:00$24.62SELL2150$52,930.60----
2026-09-14 13:14:00$24.67SELL2150$53,030.40----
2026-09-14 13:13:00$24.69SELL2150$53,073.40----
2026-09-14 13:12:00$24.70SELL2150$53,105.00----
2026-09-14 13:11:00$24.72SELL2150$53,148.00----
2026-09-14 13:10:00$24.67SELL2150$53,048.50----
2026-09-14 13:09:00$24.63SELL2150$52,947.60----
2026-09-14 13:08:00$24.70SELL2150$53,105.00----
2026-09-14 13:07:00$24.75SELL2150$53,212.50----
2026-09-14 13:06:00$24.71SELL2150$53,126.50----
2026-09-14 13:05:00$24.77SELL2150$53,245.80----
2026-09-14 13:04:00$24.77SELL2150$53,255.50----
2026-09-14 13:03:00$24.75SELL2150$53,201.80----
2026-09-14 13:02:00$24.73SELL2150$53,169.50----
2026-09-14 13:01:00$24.77SELL2150$53,256.80----
2026-09-14 13:00:00$24.77SELL2150$53,245.00----
2026-09-14 12:59:00$24.81SELL2150$53,341.50----
2026-09-14 12:58:00$24.78SELL2150$53,277.00----
2026-09-14 12:57:00$24.82SELL2150$53,367.90----
2026-09-14 12:56:00$24.82SELL2150$53,363.00----
2026-09-14 12:55:00$24.78SELL2150$53,277.20----
2026-09-14 12:54:00$24.85SELL2150$53,427.50----
2026-09-14 12:53:00$24.75SELL2150$53,212.50----
2026-09-14 12:52:00$24.72SELL2150$53,148.00----
2026-09-14 12:51:00$24.71SELL2150$53,126.50----
2026-09-14 12:50:00$24.71SELL2150$53,133.40----
2026-09-14 12:49:00$24.73SELL2150$53,169.50----
2026-09-14 12:48:00$24.81SELL2150$53,341.50----
2026-09-14 12:47:00$24.85SELL2150$53,416.80----
2026-09-14 12:46:00$24.85SELL2150$53,427.50----
2026-09-14 12:45:00$24.85SELL2150$53,428.10----
2026-09-14 12:44:00$24.83SELL2150$53,384.50----
2026-09-14 12:43:00$24.87SELL2150$53,459.80----
2026-09-14 12:42:00$24.86SELL2150$53,449.00----
2026-09-14 12:41:00$24.77SELL2150$53,244.80----
2026-09-14 12:40:00$24.73SELL2150$53,169.50----
2026-09-14 12:39:00$24.72SELL2150$53,141.10----
2026-09-14 12:38:00$24.71SELL2150$53,126.50----
2026-09-14 12:37:00$24.74SELL2150$53,191.00----
2026-09-14 12:36:00$24.75SELL2150$53,201.80----
2026-09-14 12:35:00$24.72SELL2150$53,148.00----
2026-09-14 12:34:00$24.70SELL2150$53,099.40----
2026-09-14 12:33:00$24.68SELL2150$53,051.20----
2026-09-14 12:32:00$24.69SELL2150$53,072.80----
2026-09-14 12:31:00$24.63SELL2150$52,954.50----
2026-09-14 12:30:00$24.57SELL2150$52,814.80----
2026-09-14 12:29:00$24.56SELL2150$52,793.20----
2026-09-14 12:28:00$24.52SELL2150$52,718.00----
2026-09-14 12:27:00$24.56SELL2150$52,793.20----
2026-09-14 12:26:00$24.56SELL2150$52,804.00----
2026-09-14 12:25:00$24.54SELL2150$52,765.30----
2026-09-14 12:24:00$24.52SELL2150$52,707.50----
2026-09-14 12:23:00$24.53SELL2150$52,728.80----
2026-09-14 12:22:00$24.51SELL2150$52,696.50----
2026-09-14 12:20:00$24.53SELL2150$52,728.80----
2026-09-14 12:19:00$24.54SELL2150$52,765.30----
2026-09-14 12:18:00$24.55SELL2150$52,782.50----
2026-09-14 12:17:00$24.51SELL2150$52,696.50----
2026-09-14 12:16:00$24.50SELL2150$52,675.00----
2026-09-14 11:51:00$24.50SELL2150$52,675.00----
2026-09-14 11:48:00$24.50SELL2150$52,675.00----
2026-09-14 11:47:00$24.49SELL2150$52,653.50----
2026-09-14 11:45:00$24.56SELL2150$52,793.70----
2026-09-14 11:44:00$24.78SELL2150$53,277.00----
2026-09-14 11:43:00$24.70SELL2150$53,105.00----
2026-09-14 11:42:00$24.66SELL2150$53,008.50----
2026-09-14 11:41:00$24.74SELL2150$53,191.00----
2026-09-14 11:40:00$24.66SELL2150$53,024.40----
2026-09-14 11:39:00$24.46SELL2150$52,589.00----
2026-09-14 11:38:00$24.47SELL2150$52,610.50----
2026-09-14 11:37:00$24.45SELL2150$52,567.50----
2026-09-14 11:36:00$24.42SELL2150$52,503.00----
2026-09-14 11:35:00$24.45SELL2150$52,567.50----
2026-09-14 11:34:00$24.42SELL2150$52,503.00----
2026-09-14 11:29:00$24.40SELL2150$52,460.00----
2026-09-14 11:27:00$24.51SELL2150$52,696.50----
2026-09-14 11:26:00$24.48SELL2150$52,621.20----
2026-09-14 11:25:00$24.62SELL2150$52,933.00----
2026-09-14 11:24:00$24.62SELL2150$52,937.30----
2026-09-14 11:23:00$24.61SELL2150$52,900.80----
2026-09-14 11:22:00$24.59SELL2150$52,868.50----
2026-09-14 11:21:00$24.57SELL2150$52,825.50----
2026-09-14 11:20:00$24.56SELL2150$52,793.20----
2026-09-14 11:19:00$24.54SELL2150$52,750.20----
2026-09-14 11:18:00$24.58SELL2150$52,836.20----
2026-09-14 11:17:00$24.53SELL2150$52,739.50----
2026-09-14 11:16:00$24.48SELL2150$52,639.30----
2026-09-14 11:15:00$24.44SELL2150$52,540.40----
2026-09-14 11:14:00$24.40SELL2150$52,460.00----
2026-09-14 11:13:00$24.41SELL2150$52,471.40----
2026-09-14 11:12:00$24.39SELL2150$52,438.50----
2026-09-14 11:11:00$24.38SELL2150$52,421.70----
2026-09-14 11:09:00$24.40SELL2150$52,460.00----
2026-09-14 11:06:00$24.39SELL2150$52,438.50----
2026-09-14 10:35:00$24.45SELL2150$52,567.50----
2026-09-14 10:34:00$24.55SELL2150$52,782.50----
2026-09-14 10:33:00$24.55SELL2150$52,782.50----
2026-09-14 10:32:00$24.45SELL2150$52,567.50----
2026-09-14 10:31:00$24.46SELL2150$52,589.00----
2026-09-14 10:30:00$24.47SELL2150$52,610.50----
2026-09-14 10:29:00$24.37SELL2150$52,395.50----
2026-09-14 10:28:00$24.39SELL2150$52,438.50----
2026-09-14 10:27:00$24.67SELL2150$53,040.50----
2026-09-14 10:26:00$24.62SELL2150$52,933.00----
2026-09-14 10:25:00$24.54SELL2150$52,761.00----
2026-09-14 10:24:00$24.45SELL2150$52,567.50----
2026-09-14 10:23:00$24.40SELL2150$52,460.00----
2026-09-14 10:22:00$24.40SELL2150$52,460.00----
2026-09-14 10:21:00$24.31SELL2150$52,266.50----
2026-09-14 10:20:00$24.28SELL2150$52,202.00----
2026-09-14 10:19:00$24.39SELL2150$52,438.50----
2026-09-14 10:18:00$24.46SELL2150$52,589.00----
2026-09-14 10:17:00$24.34SELL2150$52,331.00----
2026-09-14 10:16:00$24.29SELL2150$52,223.50----
2026-09-14 10:13:00$24.28SELL2150$52,202.00----
2026-09-14 10:12:00$24.26SELL2150$52,159.00----
2026-09-14 10:11:00$24.30SELL2150$52,245.00----
2026-09-14 10:10:00$24.26SELL2150$52,159.00----
2026-09-09 10:05:00$24.25SELL2180$52,865.00----
2026-09-09 10:04:00$24.51SELL2180$53,431.80----
2026-09-09 10:03:00$24.34SELL2180$53,061.20----
2026-09-09 10:02:00$24.18SELL2180$52,712.40----
2026-09-09 10:01:00$24.08SELL2180$52,494.40----
2026-09-09 09:59:00$23.84SELL2180$51,971.20----
2026-09-09 09:58:00$23.94SELL2180$52,189.20----
2026-09-09 09:57:00$23.94SELL2180$52,189.20----
2026-09-09 09:56:00$23.92SELL2180$52,145.60----
2026-09-09 09:55:00$24.00SELL2180$52,320.00----
2026-09-09 09:54:00$23.86SELL2180$52,014.80----
2026-09-09 09:53:00$23.44SELL2180$51,099.20----
2026-09-09 09:44:00$23.10SELL2180$50,358.00----
2026-09-09 09:43:00$23.11SELL2180$50,379.80----
2026-09-09 09:31:00$23.00SELL2180$50,140.00----
2026-09-08 13:27:00$22.60SELL2500$56,487.50----

Buy Times -> Sold

3511 -> 60.98% -> 2141

Sell Times -> Sold

2189 -> 97.81% -> 2141

Average Cost

$47,850.86
Min: $43,810.00 - Max: $50,675.20

Average Hold Days

10.4 days
Min: 0 - Max: 35

Average Gain

$2,626.60
Min: $500.80 - Max: $9,923.50

Average Gain (%)

5.45%
Min: 1.02% - Max: 19.8%

Buy Times -> Still Hold

3511 -> 39.02% -> 1370

Avg. Hold Cost (Not Sold)

$47,368.22
Min: $44,204.00 - Max: $50,699.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:19:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:18:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 15:16:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 15:15:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 15:07:00$15.75BUY3030$47,707.40--Hold--2
2026-11-06 15:06:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:05:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 15:01:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 15:00:00$15.71BUY3030$47,601.60--Hold--2
2026-11-06 14:59:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:58:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:57:00$15.65BUY3030$47,426.50--Hold--2
2026-11-06 14:56:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:55:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:54:00$15.65BUY3030$47,430.40--Hold--2
2026-11-06 14:53:00$15.68BUY3030$47,524.90--Hold--2
2026-11-06 14:52:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:51:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:50:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 14:49:00$15.70BUY3030$47,564.60--Hold--2
2026-11-06 14:48:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 14:47:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:46:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:45:00$15.66BUY3030$47,434.60--Hold--2
2026-11-06 14:44:00$15.68BUY3030$47,495.20--Hold--2
2026-11-06 14:43:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 14:42:00$15.67BUY3030$47,480.10--Hold--2
2026-11-06 14:41:00$15.67BUY3030$47,464.90--Hold--2
2026-11-06 14:40:00$15.64BUY3030$47,374.10--Hold--2
2026-11-06 14:39:00$15.63BUY3030$47,358.90--Hold--2
2026-11-06 14:38:00$15.69BUY3030$47,525.60--Hold--2
2026-11-06 14:37:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 14:36:00$15.74BUY3030$47,692.20--Hold--2
2026-11-06 14:35:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 14:34:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:42:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:31:00$15.73BUY3030$47,665.80--Hold--2
2026-11-06 13:30:00$15.73BUY3030$47,661.90--Hold--2
2026-11-06 13:29:00$15.76BUY3030$47,752.80--Hold--2
2026-11-06 13:28:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:27:00$15.68BUY3030$47,510.40--Hold--2
2026-11-06 13:26:00$15.70BUY3030$47,555.90--Hold--2
2026-11-06 13:25:00$15.71BUY3030$47,613.70--Hold--2
2026-11-06 13:24:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:23:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 13:22:00$15.70BUY3030$47,557.10--Hold--2
2026-11-06 13:21:00$15.71BUY3030$47,604.60--Hold--2
2026-11-06 13:20:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:19:00$15.73BUY3030$47,646.80--Hold--2
2026-11-06 13:18:00$15.72BUY3030$47,616.40--Hold--2
2026-11-06 13:17:00$15.71BUY3030$47,586.10--Hold--2
2026-11-06 13:16:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:15:00$15.71BUY3030$47,601.30--Hold--2
2026-11-06 13:14:00$15.77BUY3030$47,767.90--Hold--2
2026-11-06 13:13:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:11:00$15.76BUY3030$47,737.60--Hold--2
2026-11-06 13:08:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:54:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 12:53:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 12:52:00$15.77BUY3030$47,783.10--Hold--2
2026-11-06 10:35:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:31:00$15.75BUY3030$47,722.50--Hold--2
2026-11-06 10:30:00$15.72BUY3030$47,631.60--Hold--2
2026-11-06 10:29:00$15.69BUY3030$47,540.70--Hold--2
2026-11-06 10:28:00$15.69BUY3030$47,540.70--Hold--2
2026-11-05 15:59:00$15.36BUY2910$44,683.10--Hold--3
2026-11-05 15:58:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:57:00$15.39BUY2910$44,770.40--Hold--3
2026-11-05 15:56:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 15:55:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:54:00$15.40BUY2910$44,826.80--Hold--3
2026-11-05 15:53:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:52:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 15:51:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 15:50:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:49:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:48:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 15:47:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:46:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:45:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:44:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 15:43:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:42:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 15:41:00$15.54BUY2910$45,206.90--Hold--3
2026-11-05 15:40:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 15:39:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 15:38:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 15:37:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:36:00$15.46BUY2910$44,974.10--Hold--3
2026-11-05 15:35:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 15:34:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:33:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:32:00$15.44BUY2910$44,919.10--Hold--3
2026-11-05 15:31:00$15.44BUY2910$44,915.90--Hold--3
2026-11-05 15:30:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:29:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:28:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:27:00$15.37BUY2910$44,718.60--Hold--3
2026-11-05 15:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:25:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 15:24:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:23:00$15.38BUY2910$44,741.20--Hold--3
2026-11-05 15:22:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 15:21:00$15.45BUY2910$44,947.30--Hold--3
2026-11-05 15:20:00$15.41BUY2910$44,843.40--Hold--3
2026-11-05 15:19:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 15:18:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 15:17:00$15.38BUY2910$44,750.60--Hold--3
2026-11-05 15:16:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 15:15:00$15.33BUY2910$44,595.80--Hold--3
2026-11-05 15:14:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:13:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:12:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 15:11:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:10:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 15:09:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 15:08:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 15:07:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 15:06:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 15:05:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 15:04:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 15:03:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 15:02:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 15:01:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 15:00:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:59:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 14:58:00$15.69BUY2910$45,657.90--Hold--3
2026-11-05 14:56:00$15.76BUY2910$45,861.30--Hold--3
2026-11-05 14:55:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 14:54:00$15.59BUY2910$45,375.10--Hold--3
2026-11-05 14:53:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:52:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 14:51:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 14:50:00$15.49BUY2910$45,089.00--Hold--3
2026-11-05 14:49:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:48:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 14:47:00$15.44BUY2910$44,938.00--Hold--3
2026-11-05 14:46:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 14:45:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 14:44:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 14:43:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 14:42:00$15.40BUY2910$44,799.40--Hold--3
2026-11-05 14:41:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:40:00$15.33BUY2910$44,610.30--Hold--3
2026-11-05 14:39:00$15.37BUY2910$44,712.10--Hold--3
2026-11-05 14:38:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:37:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:36:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:35:00$15.30BUY2910$44,534.60--Hold--3
2026-11-05 14:34:00$15.32BUY2910$44,594.90--Hold--3
2026-11-05 14:33:00$15.32BUY2910$44,582.60--Hold--3
2026-11-05 14:32:00$15.29BUY2910$44,493.90--Hold--3
2026-11-05 14:31:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 14:30:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:29:00$15.26BUY2910$44,399.00--Hold--3
2026-11-05 14:28:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 14:27:00$15.27BUY2910$44,421.10--Hold--3
2026-11-05 14:26:00$15.26BUY2910$44,392.10--Hold--3
2026-11-05 14:25:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:24:00$15.28BUY2910$44,452.90--Hold--3
2026-11-05 14:23:00$15.28BUY2910$44,450.20--Hold--3
2026-11-05 14:22:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:21:00$15.31BUY2910$44,545.70--Hold--3
2026-11-05 14:20:00$15.31BUY2910$44,553.30--Hold--3
2026-11-05 14:19:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:18:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 14:17:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 14:16:00$15.43BUY2910$44,886.80--Hold--3
2026-11-05 14:15:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 14:14:00$15.40BUY2910$44,802.90--Hold--3
2026-11-05 14:13:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:12:00$15.38BUY2910$44,755.80--Hold--3
2026-11-05 14:11:00$15.30BUY2910$44,523.00--Hold--3
2026-11-05 14:10:00$15.34BUY2910$44,624.90--Hold--3
2026-11-05 14:09:00$15.34BUY2910$44,649.90--Hold--3
2026-11-05 14:08:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 14:07:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:06:00$15.25BUY2910$44,377.50--Hold--3
2026-11-05 14:05:00$15.25BUY2910$44,362.90--Hold--3
2026-11-05 14:04:00$15.27BUY2910$44,435.70--Hold--3
2026-11-05 14:03:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 14:02:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 14:01:00$15.41BUY2910$44,837.30--Hold--3
2026-11-05 14:00:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:59:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:58:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:57:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:56:00$15.41BUY2910$44,849.20--Hold--3
2026-11-05 13:55:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 13:54:00$15.42BUY2910$44,857.60--Hold--3
2026-11-05 13:53:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:52:00$15.35BUY2910$44,658.60--Hold--3
2026-11-05 13:51:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:50:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:49:00$15.31BUY2910$44,549.80--Hold--3
2026-11-05 13:48:00$15.32BUY2910$44,581.20--Hold--3
2026-11-05 13:47:00$15.35BUY2910$44,668.50--Hold--3
2026-11-05 13:46:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:45:00$15.28BUY2910$44,458.70--Hold--3
2026-11-05 13:44:00$15.29BUY2910$44,479.40--Hold--3
2026-11-05 13:43:00$15.28BUY2910$44,464.80--Hold--3
2026-11-05 13:42:00$15.23BUY2910$44,318.10--Hold--3
2026-11-05 13:41:00$15.21BUY2910$44,254.70--Hold--3
2026-11-05 13:40:00$15.26BUY2910$44,406.60--Hold--3
2026-11-05 13:39:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:38:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 13:37:00$15.38BUY2910$44,759.90--Hold--3
2026-11-05 13:36:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 13:35:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:34:00$15.48BUY2910$45,032.20--Hold--3
2026-11-05 13:33:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 13:32:00$15.55BUY2910$45,235.90--Hold--3
2026-11-05 13:31:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:30:00$15.47BUY2910$45,003.10--Hold--3
2026-11-05 13:29:00$15.49BUY2910$45,068.90--Hold--3
2026-11-05 13:28:00$15.46BUY2910$44,988.60--Hold--3
2026-11-05 13:27:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:26:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 13:25:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 13:24:00$15.48BUY2910$45,046.50--Hold--3
2026-11-05 13:23:00$15.44BUY2910$44,924.90--Hold--3
2026-11-05 13:22:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 13:21:00$15.46BUY2910$44,994.40--Hold--3
2026-11-05 13:20:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:19:00$15.50BUY2910$45,090.40--Hold--3
2026-11-05 13:18:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:17:00$15.57BUY2910$45,294.10--Hold--3
2026-11-05 13:16:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 13:15:00$15.61BUY2910$45,424.80--Hold--3
2026-11-05 13:14:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 13:13:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 13:12:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 13:11:00$15.58BUY2910$45,323.20--Hold--3
2026-11-05 13:10:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 13:09:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 13:08:00$15.48BUY2910$45,042.70--Hold--3
2026-11-05 13:07:00$15.42BUY2910$44,872.50--Hold--3
2026-11-05 13:06:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 13:05:00$15.45BUY2910$44,944.90--Hold--3
2026-11-05 13:04:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 13:03:00$15.51BUY2910$45,119.60--Hold--3
2026-11-05 13:02:00$15.58BUY2910$45,329.60--Hold--3
2026-11-05 13:01:00$15.59BUY2910$45,352.40--Hold--3
2026-11-05 13:00:00$15.65BUY2910$45,554.00--Hold--3
2026-11-05 12:59:00$15.67BUY2910$45,588.90--Hold--3
2026-11-05 12:58:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:57:00$15.65BUY2910$45,541.50--Hold--3
2026-11-05 12:56:00$15.68BUY2910$45,621.50--Hold--3
2026-11-05 12:55:00$15.69BUY2910$45,646.30--Hold--3
2026-11-05 12:54:00$15.70BUY2910$45,678.90--Hold--3
2026-11-05 12:53:00$15.71BUY2910$45,701.60--Hold--3
2026-11-05 12:52:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 12:51:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:50:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 12:49:00$15.71BUY2910$45,716.10--Hold--3
2026-11-05 12:48:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:47:00$15.73BUY2910$45,774.30--Hold--3
2026-11-05 12:46:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:45:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 12:44:00$15.72BUY2910$45,745.20--Hold--3
2026-11-05 12:43:00$15.75BUY2910$45,821.40--Hold--3
2026-11-05 12:42:00$15.77BUY2910$45,884.90--Hold--3
2026-11-05 12:41:00$15.74BUY2910$45,788.90--Hold--3
2026-11-05 12:40:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:39:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:38:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:37:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:36:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:35:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:34:00$15.90BUY2910$46,268.70--Hold--3
2026-11-05 12:33:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:32:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:31:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:30:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 12:29:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:28:00$15.87BUY2910$46,181.70--Hold--3
2026-11-05 12:27:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 12:26:00$15.87BUY2910$46,182.90--Hold--3
2026-11-05 12:25:00$15.90BUY2910$46,255.90--Hold--3
2026-11-05 12:24:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:23:00$15.87BUY2910$46,193.10--Hold--3
2026-11-05 12:22:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:21:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 12:18:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 12:17:00$15.90BUY2910$46,254.40--Hold--3
2026-11-05 12:16:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:15:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 12:14:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 12:13:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:11:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:10:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:09:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 12:08:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 12:07:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 12:06:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 12:05:00$15.81BUY2910$46,007.10--Hold--3
2026-11-05 12:04:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 12:03:00$15.83BUY2910$46,065.30--Hold--3
2026-11-05 12:02:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 12:01:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 12:00:00$15.91BUY2910$46,298.10--Hold--3
2026-11-05 11:59:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:58:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:49:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 11:46:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 11:21:00$15.94BUY2910$46,385.40--Hold--3
2026-11-05 11:19:00$15.90BUY2910$46,269.00--Hold--3
2026-11-05 11:17:00$15.89BUY2910$46,239.90--Hold--3
2026-11-05 11:16:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:15:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:14:00$15.84BUY2910$46,094.40--Hold--3
2026-11-05 11:13:00$15.82BUY2910$46,036.20--Hold--3
2026-11-05 11:12:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 11:11:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:10:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 11:09:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 11:08:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 11:07:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:06:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 11:05:00$15.39BUY2910$44,784.90--Hold--3
2026-11-05 11:04:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 11:03:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 11:02:00$15.45BUY2910$44,959.50--Hold--3
2026-11-05 11:01:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 11:00:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:59:00$15.54BUY2910$45,221.40--Hold--3
2026-11-05 10:58:00$15.63BUY2910$45,483.30--Hold--3
2026-11-05 10:57:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:56:00$15.76BUY2910$45,861.60--Hold--3
2026-11-05 10:55:00$15.60BUY2910$45,396.00--Hold--3
2026-11-05 10:54:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:53:00$15.44BUY2910$44,930.40--Hold--3
2026-11-05 10:52:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:51:00$15.50BUY2910$45,105.00--Hold--3
2026-11-05 10:50:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:49:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:48:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:47:00$15.78BUY2910$45,919.80--Hold--3
2026-11-05 10:46:00$15.77BUY2910$45,890.70--Hold--3
2026-11-05 10:45:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:44:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:43:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:42:00$15.85BUY2910$46,123.50--Hold--3
2026-11-05 10:41:00$15.88BUY2910$46,210.80--Hold--3
2026-11-05 10:40:00$15.95BUY2910$46,414.50--Hold--3
2026-11-05 10:39:00$15.79BUY2910$45,948.90--Hold--3
2026-11-05 10:38:00$15.92BUY2910$46,327.20--Hold--3
2026-11-05 10:37:00$15.93BUY2910$46,356.30--Hold--3
2026-11-05 10:36:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:35:00$15.66BUY2910$45,570.60--Hold--3
2026-11-05 10:34:00$15.58BUY2910$45,337.80--Hold--3
2026-11-05 10:33:00$15.57BUY2910$45,308.70--Hold--3
2026-11-05 10:32:00$15.51BUY2910$45,134.10--Hold--3
2026-11-05 10:31:00$15.49BUY2910$45,075.90--Hold--3
2026-11-05 10:30:00$15.42BUY2910$44,872.20--Hold--3
2026-11-05 10:29:00$15.34BUY2910$44,639.40--Hold--3
2026-11-05 10:28:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:27:00$15.43BUY2910$44,901.30--Hold--3
2026-11-05 10:26:00$15.40BUY2910$44,814.00--Hold--3
2026-11-05 10:25:00$15.36BUY2910$44,697.60--Hold--3
2026-11-05 10:24:00$15.41BUY2910$44,843.10--Hold--3
2026-11-05 10:23:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:22:00$15.59BUY2910$45,366.90--Hold--3
2026-11-05 10:21:00$15.48BUY2910$45,046.80--Hold--3
2026-11-05 10:20:00$15.55BUY2910$45,250.50--Hold--3
2026-11-05 10:19:00$15.52BUY2910$45,163.20--Hold--3
2026-11-05 10:18:00$15.67BUY2910$45,599.70--Hold--3
2026-11-05 10:17:00$15.62BUY2910$45,454.20--Hold--3
2026-11-05 10:16:00$15.68BUY2910$45,628.80--Hold--3
2026-11-05 10:15:00$15.56BUY2910$45,279.60--Hold--3
2026-11-05 10:14:00$15.47BUY2910$45,017.70--Hold--3
2026-11-05 10:13:00$15.53BUY2910$45,192.30--Hold--3
2026-11-05 10:12:00$15.61BUY2910$45,425.10--Hold--3
2026-11-05 10:11:00$15.70BUY2910$45,687.00--Hold--3
2026-11-05 10:10:00$15.86BUY2910$46,152.60--Hold--3
2026-11-05 10:09:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:08:00$16.01BUY2910$46,589.10--Hold--3
2026-11-05 10:07:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:06:00$16.47BUY2910$47,927.70--Hold--3
2026-11-05 10:05:00$16.35BUY2910$47,578.50--Hold--3
2026-11-05 10:04:00$16.34BUY2910$47,549.40--Hold--3
2026-11-05 10:03:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 10:02:00$16.14BUY2910$46,967.40--Hold--3
2026-11-05 10:01:00$16.15BUY2910$46,996.50--Hold--3
2026-11-05 10:00:00$16.17BUY2910$47,054.70--Hold--3
2026-11-05 09:59:00$16.09BUY2910$46,821.90--Hold--3
2026-11-05 09:58:00$16.02BUY2910$46,618.20--Hold--3
2026-11-05 09:57:00$16.05BUY2910$46,705.50--Hold--3
2026-11-05 09:56:00$16.12BUY2910$46,909.20--Hold--3
2026-11-05 09:55:00$16.29BUY2910$47,403.90--Hold--3
2026-11-05 09:54:00$16.43BUY2910$47,811.30--Hold--3
2026-11-05 09:53:00$16.39BUY2910$47,694.90--Hold--3
2026-11-05 09:52:00$16.28BUY2910$47,374.80--Hold--3
2026-11-05 09:51:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:50:00$16.40BUY2910$47,724.00--Hold--3
2026-11-05 09:49:00$16.23BUY2910$47,229.30--Hold--3
2026-11-05 09:48:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:47:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:46:00$16.44BUY2910$47,840.40--Hold--3
2026-11-05 09:45:00$16.33BUY2910$47,520.30--Hold--3
2026-11-05 09:44:00$16.36BUY2910$47,607.60--Hold--3
2026-11-05 09:43:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:42:00$16.19BUY2910$47,112.90--Hold--3
2026-11-05 09:41:00$16.16BUY2910$47,025.60--Hold--3
2026-11-05 09:40:00$16.10BUY2910$46,851.00--Hold--3
2026-11-05 09:39:00$16.31BUY2910$47,462.10--Hold--3
2026-11-05 09:38:00$16.42BUY2910$47,782.20--Hold--3
2026-11-05 09:37:00$16.41BUY2910$47,753.10--Hold--3
2026-11-05 09:36:00$16.38BUY2910$47,665.80--Hold--3
2026-11-05 09:35:00$16.54BUY2910$48,131.40--Hold--3
2026-11-05 09:34:00$16.50BUY2910$48,015.00--Hold--3
2026-11-05 09:33:00$16.80BUY2910$48,888.00--Hold--3
2026-11-05 09:32:00$16.73BUY2910$48,684.30--Hold--3
2026-11-05 09:31:00$17.06BUY2910$49,644.60--Hold--3
2026-11-05 09:30:00$17.24BUY2910$50,168.40--Hold--3
2026-11-04 15:45:00$20.76BUY2370$49,209.70--Hold--4
2026-11-04 15:44:00$20.76BUY2370$49,201.20--Hold--4
2026-11-04 15:39:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:32:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 15:30:00$20.73BUY2370$49,127.50--Hold--4
2026-11-04 15:29:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:28:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:27:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:26:00$20.71BUY2370$49,093.80--Hold--4
2026-11-04 15:25:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 15:24:00$20.67BUY2370$48,987.70--Hold--4
2026-11-04 15:23:00$20.70BUY2370$49,047.40--Hold--4
2026-11-04 15:22:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 15:21:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 15:20:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:19:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:18:00$20.75BUY2370$49,175.60--Hold--4
2026-11-04 15:16:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 15:15:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 15:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 15:13:00$20.64BUY2370$48,904.90--Hold--4
2026-11-04 15:12:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 15:11:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 15:10:00$20.62BUY2370$48,869.20--Hold--4
2026-11-04 15:09:00$20.67BUY2370$48,985.80--Hold--4
2026-11-04 15:08:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 15:07:00$20.65BUY2370$48,928.60--Hold--4
2026-11-04 15:06:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 15:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 15:04:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 15:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 15:02:00$20.51BUY2370$48,619.40--Hold--4
2026-11-04 15:01:00$20.52BUY2370$48,620.60--Hold--4
2026-11-04 15:00:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:59:00$20.51BUY2370$48,615.30--Hold--4
2026-11-04 14:58:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:57:00$20.51BUY2370$48,608.70--Hold--4
2026-11-04 14:56:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 14:55:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 14:54:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 14:53:00$20.54BUY2370$48,675.80--Hold--4
2026-11-04 14:52:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 14:51:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 14:50:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 14:49:00$20.37BUY2370$48,276.90--Hold--4
2026-11-04 14:48:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 12:19:00$20.75BUY2370$49,177.50--Hold--4
2026-11-04 12:18:00$20.73BUY2370$49,137.90--Hold--4
2026-11-04 12:17:00$20.75BUY2370$49,171.10--Hold--4
2026-11-04 12:16:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:15:00$20.75BUY2370$49,179.90--Hold--4
2026-11-04 12:14:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 12:13:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 11:52:00$20.71BUY2370$49,082.70--Hold--4
2026-11-04 11:50:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:49:00$20.69BUY2370$49,023.40--Hold--4
2026-11-04 11:48:00$20.68BUY2370$49,011.60--Hold--4
2026-11-04 11:47:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:46:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:45:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 11:44:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:43:00$20.59BUY2370$48,797.10--Hold--4
2026-11-04 11:42:00$20.52BUY2370$48,632.40--Hold--4
2026-11-04 11:41:00$20.47BUY2370$48,517.40--Hold--4
2026-11-04 11:40:00$20.47BUY2370$48,512.50--Hold--4
2026-11-04 11:39:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:38:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:37:00$20.44BUY2370$48,442.80--Hold--4
2026-11-04 11:36:00$20.46BUY2370$48,478.40--Hold--4
2026-11-04 11:35:00$20.40BUY2370$48,351.60--Hold--4
2026-11-04 11:34:00$20.43BUY2370$48,407.20--Hold--4
2026-11-04 11:33:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:32:00$20.39BUY2370$48,324.30--Hold--4
2026-11-04 11:31:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 11:30:00$20.41BUY2370$48,371.70--Hold--4
2026-11-04 11:29:00$20.30BUY2370$48,111.00--Hold--4
2026-11-04 11:28:00$20.25BUY2370$47,992.50--Hold--4
2026-11-04 11:27:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:26:00$20.24BUY2370$47,968.80--Hold--4
2026-11-04 11:25:00$20.46BUY2370$48,481.90--Hold--4
2026-11-04 11:24:00$20.43BUY2370$48,419.10--Hold--4
2026-11-04 11:23:00$20.46BUY2370$48,490.20--Hold--4
2026-11-04 11:22:00$20.49BUY2370$48,561.30--Hold--4
2026-11-04 11:21:00$20.45BUY2370$48,454.60--Hold--4
2026-11-04 11:20:00$20.48BUY2370$48,537.60--Hold--4
2026-11-04 11:19:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 11:18:00$20.53BUY2370$48,656.10--Hold--4
2026-11-04 11:17:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:16:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 11:15:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 11:14:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 11:13:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:12:00$20.63BUY2370$48,893.10--Hold--4
2026-11-04 11:11:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:10:00$20.74BUY2370$49,153.80--Hold--4
2026-11-04 11:09:00$20.70BUY2370$49,059.00--Hold--4
2026-11-04 11:08:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 11:07:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:06:00$20.65BUY2370$48,940.50--Hold--4
2026-11-04 11:05:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 11:04:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 11:03:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 11:02:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 11:01:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 11:00:00$20.56BUY2370$48,727.20--Hold--4
2026-11-04 10:59:00$20.45BUY2370$48,466.50--Hold--4
2026-11-04 10:58:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:57:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 10:56:00$20.36BUY2370$48,253.20--Hold--4
2026-11-04 10:55:00$20.40BUY2370$48,348.00--Hold--4
2026-11-04 10:54:00$20.47BUY2370$48,513.90--Hold--4
2026-11-04 10:53:00$20.50BUY2370$48,585.00--Hold--4
2026-11-04 10:52:00$20.54BUY2370$48,679.80--Hold--4
2026-11-04 10:51:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:50:00$20.66BUY2370$48,964.20--Hold--4
2026-11-04 10:49:00$20.61BUY2370$48,845.70--Hold--4
2026-11-04 10:48:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:47:00$20.57BUY2370$48,750.90--Hold--4
2026-11-04 10:46:00$20.58BUY2370$48,774.60--Hold--4
2026-11-04 10:45:00$20.60BUY2370$48,822.00--Hold--4
2026-11-04 10:44:00$20.62BUY2370$48,869.40--Hold--4
2026-11-04 10:43:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 10:42:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 10:41:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:40:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:04:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 10:03:00$20.82BUY2370$49,343.40--Hold--4
2026-11-04 10:02:00$20.73BUY2370$49,130.10--Hold--4
2026-11-04 09:56:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:55:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:54:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:53:00$20.81BUY2370$49,319.70--Hold--4
2026-11-04 09:52:00$20.67BUY2370$48,987.90--Hold--4
2026-11-04 09:50:00$20.80BUY2370$49,296.00--Hold--4
2026-11-04 09:45:00$20.83BUY2370$49,367.10--Hold--4
2026-11-04 09:42:00$20.69BUY2370$49,035.30--Hold--4
2026-11-04 09:38:00$20.77BUY2370$49,224.90--Hold--4
2026-11-04 09:36:00$20.64BUY2370$48,916.80--Hold--4
2026-11-04 09:35:00$20.55BUY2370$48,703.50--Hold--4
2026-11-04 09:34:00$20.42BUY2370$48,395.40--Hold--4
2026-11-04 09:33:00$20.59BUY2370$48,798.30--Hold--4
2026-11-04 09:32:00$20.72BUY2370$49,106.40--Hold--4
2026-11-04 09:31:00$21.03BUY2370$49,841.10--Hold--4
2026-11-03 15:59:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:58:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 15:57:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:56:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 15:55:00$21.10BUY2380$50,219.20--Hold--5
2026-11-03 15:54:00$21.17BUY2380$50,372.90--Hold--5
2026-11-03 15:53:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:52:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 15:51:00$21.04BUY2380$50,077.80--Hold--5
2026-11-03 15:50:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 15:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 15:48:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:47:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 15:46:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:45:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 15:44:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:43:00$21.06BUY2380$50,121.40--Hold--5
2026-11-03 15:42:00$21.11BUY2380$50,253.20--Hold--5
2026-11-03 15:41:00$21.09BUY2380$50,202.30--Hold--5
2026-11-03 15:40:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 15:39:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:38:00$21.07BUY2380$50,136.80--Hold--5
2026-11-03 15:37:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:36:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 15:35:00$21.09BUY2380$50,205.40--Hold--5
2026-11-03 15:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:32:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:31:00$21.09BUY2380$50,201.60--Hold--5
2026-11-03 15:30:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 15:29:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 15:28:00$21.09BUY2380$50,205.10--Hold--5
2026-11-03 15:27:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:26:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 15:25:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 15:24:00$21.11BUY2380$50,245.40--Hold--5
2026-11-03 15:23:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:22:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 15:21:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 15:20:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 15:19:00$20.99BUY2380$49,948.10--Hold--5
2026-11-03 15:18:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:17:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 15:16:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:15:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 15:14:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 15:13:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 15:12:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 15:11:00$20.98BUY2380$49,920.50--Hold--5
2026-11-03 15:10:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:09:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 15:08:00$21.02BUY2380$50,027.60--Hold--5
2026-11-03 15:07:00$20.99BUY2380$49,949.50--Hold--5
2026-11-03 15:06:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 15:05:00$20.96BUY2380$49,895.80--Hold--5
2026-11-03 15:04:00$20.93BUY2380$49,809.80--Hold--5
2026-11-03 15:03:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:02:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 15:01:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 15:00:00$20.90BUY2380$49,742.00--Hold--5
2026-11-03 14:59:00$20.89BUY2380$49,718.70--Hold--5
2026-11-03 14:58:00$20.92BUY2380$49,777.70--Hold--5
2026-11-03 14:57:00$20.86BUY2380$49,646.80--Hold--5
2026-11-03 14:56:00$20.88BUY2380$49,693.20--Hold--5
2026-11-03 14:55:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:54:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 14:53:00$20.94BUY2380$49,848.40--Hold--5
2026-11-03 14:52:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:51:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:50:00$20.95BUY2380$49,864.30--Hold--5
2026-11-03 14:49:00$20.93BUY2380$49,813.40--Hold--5
2026-11-03 14:48:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:47:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:46:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:45:00$20.95BUY2380$49,871.50--Hold--5
2026-11-03 14:44:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:43:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:42:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:41:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:40:00$20.93BUY2380$49,801.50--Hold--5
2026-11-03 14:39:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:38:00$20.95BUY2380$49,861.00--Hold--5
2026-11-03 14:37:00$20.97BUY2380$49,896.70--Hold--5
2026-11-03 14:36:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:35:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:34:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:33:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 14:32:00$20.99BUY2380$49,944.30--Hold--5
2026-11-03 14:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:30:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:29:00$20.88BUY2380$49,698.00--Hold--5
2026-11-03 14:28:00$20.91BUY2380$49,758.40--Hold--5
2026-11-03 14:27:00$20.92BUY2380$49,785.10--Hold--5
2026-11-03 14:26:00$20.88BUY2380$49,694.40--Hold--5
2026-11-03 14:25:00$20.86BUY2380$49,647.80--Hold--5
2026-11-03 14:24:00$20.87BUY2380$49,670.60--Hold--5
2026-11-03 14:23:00$20.94BUY2380$49,835.30--Hold--5
2026-11-03 14:22:00$20.94BUY2380$49,837.00--Hold--5
2026-11-03 14:21:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:20:00$20.96BUY2380$49,885.00--Hold--5
2026-11-03 14:19:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:18:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 14:17:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:16:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:15:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:14:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 14:13:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 14:12:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 14:11:00$20.95BUY2380$49,849.10--Hold--5
2026-11-03 14:10:00$20.96BUY2380$49,872.90--Hold--5
2026-11-03 14:09:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:08:00$21.01BUY2380$49,991.90--Hold--5
2026-11-03 14:07:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:06:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 14:05:00$21.00BUY2380$49,968.10--Hold--5
2026-11-03 14:04:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 14:03:00$21.02BUY2380$50,015.70--Hold--5
2026-11-03 14:02:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 14:01:00$21.03BUY2380$50,055.00--Hold--5
2026-11-03 14:00:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:59:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:58:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:57:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 13:56:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:55:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 13:54:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:53:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:52:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:50:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:49:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 13:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:47:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 13:46:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 13:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 13:44:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:43:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:42:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:41:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:40:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:39:00$21.07BUY2380$50,135.60--Hold--5
2026-11-03 13:38:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:37:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:36:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:35:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:34:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:33:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 13:32:00$21.06BUY2380$50,119.70--Hold--5
2026-11-03 13:31:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:30:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:28:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 13:27:00$21.08BUY2380$50,166.10--Hold--5
2026-11-03 13:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:25:00$21.07BUY2380$50,146.80--Hold--5
2026-11-03 13:24:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:23:00$21.10BUY2380$50,206.10--Hold--5
2026-11-03 13:22:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:21:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 13:20:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:19:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:18:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 13:17:00$21.07BUY2380$50,134.70--Hold--5
2026-11-03 13:16:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:15:00$21.10BUY2380$50,225.10--Hold--5
2026-11-03 13:14:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 13:13:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:12:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 13:11:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 13:10:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 13:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 13:08:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 13:07:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 13:06:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 13:05:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 13:04:00$21.05BUY2380$50,093.80--Hold--5
2026-11-03 13:03:00$21.06BUY2380$50,111.10--Hold--5
2026-11-03 13:02:00$21.06BUY2380$50,126.40--Hold--5
2026-11-03 13:01:00$21.05BUY2380$50,087.10--Hold--5
2026-11-03 13:00:00$21.04BUY2380$50,063.30--Hold--5
2026-11-03 12:59:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:58:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:57:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:56:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:54:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 12:51:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:50:00$21.09BUY2380$50,202.50--Hold--5
2026-11-03 12:49:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 12:48:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:47:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 12:46:00$21.12BUY2380$50,253.70--Hold--5
2026-11-03 12:45:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 12:44:00$21.09BUY2380$50,186.80--Hold--5
2026-11-03 12:43:00$21.10BUY2380$50,216.10--Hold--5
2026-11-03 12:42:00$21.10BUY2380$50,213.00--Hold--5
2026-11-03 12:41:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 12:40:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 12:39:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:38:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 12:37:00$21.07BUY2380$50,149.00--Hold--5
2026-11-03 12:36:00$21.09BUY2380$50,182.30--Hold--5
2026-11-03 12:35:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 12:34:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 12:33:00$21.13BUY2380$50,285.60--Hold--5
2026-11-03 12:32:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:31:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 12:30:00$21.15BUY2380$50,345.10--Hold--5
2026-11-03 12:29:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:28:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 12:27:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 12:26:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 12:25:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:24:00$21.20BUY2380$50,444.10--Hold--5
2026-11-03 12:23:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 12:22:00$21.22BUY2380$50,506.70--Hold--5
2026-11-03 12:21:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:20:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:19:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 12:18:00$21.21BUY2380$50,468.40--Hold--5
2026-11-03 12:17:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 12:16:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 12:15:00$21.21BUY2380$50,467.90--Hold--5
2026-11-03 12:14:00$21.24BUY2380$50,551.20--Hold--5
2026-11-03 12:13:00$21.19BUY2380$50,432.20--Hold--5
2026-11-03 12:12:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 12:10:00$21.22BUY2380$50,503.60--Hold--5
2026-11-03 12:09:00$21.25BUY2380$50,575.00--Hold--5
2026-11-03 12:08:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 12:07:00$21.30BUY2380$50,693.50--Hold--5
2026-11-03 12:06:00$21.30BUY2380$50,699.90--Hold--5
2026-11-03 12:05:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 12:04:00$21.29BUY2380$50,664.20--Hold--5
2026-11-03 12:03:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:02:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:01:00$21.28BUY2380$50,646.40--Hold--5
2026-11-03 12:00:00$21.27BUY2380$50,628.60--Hold--5
2026-11-03 11:59:00$21.29BUY2380$50,670.20--Hold--5
2026-11-03 11:58:00$21.30BUY2380$50,694.00--Hold--5
2026-11-03 11:57:00$21.27BUY2380$50,622.60--Hold--5
2026-11-03 11:56:00$21.27BUY2380$50,622.80--Hold--5
2026-11-03 11:55:00$21.23BUY2380$50,527.40--Hold--5
2026-11-03 11:54:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:53:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 11:52:00$21.17BUY2380$50,384.60--Hold--5
2026-11-03 11:51:00$21.16BUY2380$50,348.90--Hold--5
2026-11-03 11:50:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:49:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:48:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 11:47:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 11:46:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 11:45:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 11:44:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 11:43:00$21.03BUY2380$50,039.50--Hold--5
2026-11-03 11:42:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:41:00$21.07BUY2380$50,152.10--Hold--5
2026-11-03 11:40:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:39:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:38:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:37:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 11:36:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 11:35:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:34:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 11:32:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:31:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 11:30:00$21.05BUY2380$50,108.50--Hold--5
2026-11-03 11:29:00$21.06BUY2380$50,110.90--Hold--5
2026-11-03 11:28:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:27:00$21.08BUY2380$50,158.50--Hold--5
2026-11-03 11:26:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 11:25:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:24:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 11:23:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 11:22:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:21:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 11:20:00$21.01BUY2380$50,009.00--Hold--5
2026-11-03 11:19:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:18:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 11:17:00$21.11BUY2380$50,229.90--Hold--5
2026-11-03 11:16:00$21.15BUY2380$50,325.10--Hold--5
2026-11-03 11:15:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:14:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 11:13:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 11:12:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:11:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 11:10:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 11:09:00$21.19BUY2380$50,420.30--Hold--5
2026-11-03 11:08:00$21.17BUY2380$50,372.70--Hold--5
2026-11-03 11:07:00$21.21BUY2380$50,479.80--Hold--5
2026-11-03 11:06:00$21.24BUY2380$50,539.30--Hold--5
2026-11-03 11:05:00$21.22BUY2380$50,504.10--Hold--5
2026-11-03 11:04:00$21.23BUY2380$50,515.50--Hold--5
2026-11-03 11:03:00$21.22BUY2380$50,496.70--Hold--5
2026-11-03 11:02:00$21.20BUY2380$50,456.20--Hold--5
2026-11-03 11:01:00$21.20BUY2380$50,462.20--Hold--5
2026-11-03 11:00:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:59:00$21.18BUY2380$50,396.50--Hold--5
2026-11-03 10:58:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:57:00$21.11BUY2380$50,235.90--Hold--5
2026-11-03 10:56:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:55:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 10:54:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:53:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:52:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:51:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:50:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:49:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:48:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:47:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:46:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:45:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:44:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:43:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:42:00$21.11BUY2380$50,241.80--Hold--5
2026-11-03 10:41:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 10:40:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:39:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:38:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 10:37:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:36:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:35:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:34:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:33:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:32:00$21.03BUY2380$50,051.40--Hold--5
2026-11-03 10:31:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 10:30:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:29:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:28:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:27:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 10:26:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:25:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:24:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 10:23:00$20.96BUY2380$49,884.80--Hold--5
2026-11-03 10:22:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:21:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:20:00$21.09BUY2380$50,194.20--Hold--5
2026-11-03 10:19:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:18:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:17:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:16:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:15:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:14:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 10:13:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:12:00$21.15BUY2380$50,337.00--Hold--5
2026-11-03 10:11:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:10:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 10:09:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 10:08:00$21.14BUY2380$50,313.20--Hold--5
2026-11-03 10:07:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:06:00$21.04BUY2380$50,075.20--Hold--5
2026-11-03 10:05:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 10:04:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 10:03:00$21.07BUY2380$50,146.60--Hold--5
2026-11-03 10:02:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 10:01:00$21.16BUY2380$50,360.80--Hold--5
2026-11-03 10:00:00$20.98BUY2380$49,932.40--Hold--5
2026-11-03 09:59:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:58:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:57:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:56:00$20.89BUY2380$49,718.20--Hold--5
2026-11-03 09:55:00$20.92BUY2380$49,789.60--Hold--5
2026-11-03 09:54:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:53:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:52:00$21.06BUY2380$50,122.80--Hold--5
2026-11-03 09:51:00$20.99BUY2380$49,956.20--Hold--5
2026-11-03 09:50:00$21.01BUY2380$50,003.80--Hold--5
2026-11-03 09:49:00$21.10BUY2380$50,218.00--Hold--5
2026-11-03 09:48:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:47:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:46:00$21.05BUY2380$50,099.00--Hold--5
2026-11-03 09:45:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:44:00$21.12BUY2380$50,265.60--Hold--5
2026-11-03 09:43:00$21.20BUY2380$50,456.00--Hold--5
2026-11-03 09:42:00$21.18BUY2380$50,408.40--Hold--5
2026-11-03 09:41:00$21.08BUY2380$50,170.40--Hold--5
2026-11-03 09:40:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:39:00$20.94BUY2380$49,837.20--Hold--5
2026-11-03 09:38:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:37:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:36:00$21.26BUY2380$50,598.80--Hold--5
2026-11-03 09:35:00$21.13BUY2380$50,289.40--Hold--5
2026-11-03 09:34:00$21.00BUY2380$49,980.00--Hold--5
2026-11-03 09:33:00$20.97BUY2380$49,908.60--Hold--5
2026-11-03 09:32:00$20.81BUY2380$49,527.80--Hold--5
2026-11-03 09:31:00$20.91BUY2380$49,765.80--Hold--5
2026-11-03 09:30:00$21.05BUY2380$50,099.00--Hold--5
2026-11-02 15:59:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:58:00$20.71BUY2150$44,515.80--Hold--6
2026-11-02 15:57:00$20.68BUY2150$44,462.90--Hold--6
2026-11-02 15:56:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:55:00$20.68BUY2150$44,462.00--Hold--6
2026-11-02 15:54:00$20.71BUY2150$44,532.90--Hold--6
2026-11-02 15:53:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:52:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:51:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:50:00$20.59BUY2150$44,257.80--Hold--6
2026-11-02 15:49:00$20.63BUY2150$44,363.30--Hold--6
2026-11-02 15:48:00$20.62BUY2150$44,322.20--Hold--6
2026-11-02 15:47:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:46:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:45:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:44:00$20.66BUY2150$44,408.20--Hold--6
2026-11-02 15:43:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:42:00$20.61BUY2150$44,311.50--Hold--6
2026-11-02 15:41:00$20.57BUY2150$44,230.40--Hold--6
2026-11-02 15:40:00$20.56BUY2150$44,204.00--Hold--6
2026-11-02 15:39:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:38:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:37:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:36:00$20.64BUY2150$44,365.20--Hold--6
2026-11-02 15:35:00$20.57BUY2150$44,214.80--Hold--6
2026-11-02 15:34:00$20.63BUY2150$44,343.80--Hold--6
2026-11-02 15:33:00$20.58BUY2150$44,236.20--Hold--6
2026-11-02 15:32:00$20.60BUY2150$44,279.20--Hold--6
2026-11-02 15:31:00$20.60BUY2150$44,290.00--Hold--6
2026-11-02 15:30:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 15:29:00$20.72BUY2150$44,537.20--Hold--6
2026-11-02 15:28:00$20.67BUY2150$44,440.50--Hold--6
2026-11-02 15:27:00$20.69BUY2150$44,483.50--Hold--6
2026-11-02 15:26:00$20.75BUY2150$44,604.10--Hold--6
2026-11-02 15:25:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:24:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:23:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:22:00$20.79BUY2150$44,693.10--Hold--6
2026-11-02 15:21:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:20:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 15:19:00$20.78BUY2150$44,677.00--Hold--6
2026-11-02 15:18:00$20.75BUY2150$44,622.20--Hold--6
2026-11-02 15:17:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:16:00$20.74BUY2150$44,590.80--Hold--6
2026-11-02 15:15:00$20.71BUY2150$44,526.50--Hold--6
2026-11-02 15:14:00$20.62BUY2150$44,333.00--Hold--6
2026-11-02 15:13:00$20.65BUY2150$44,397.50--Hold--6
2026-11-02 15:12:00$20.64BUY2150$44,376.00--Hold--6
2026-11-02 15:11:00$20.73BUY2150$44,563.70--Hold--6
2026-11-02 15:10:00$20.73BUY2150$44,569.50--Hold--6
2026-11-02 15:09:00$20.75BUY2150$44,612.50--Hold--6
2026-11-02 15:08:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:07:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 15:06:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 15:05:00$20.84BUY2150$44,806.00--Hold--6
2026-11-02 15:04:00$20.82BUY2150$44,752.20--Hold--6
2026-11-02 15:03:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 15:02:00$20.78BUY2150$44,666.20--Hold--6
2026-11-02 15:01:00$20.80BUY2150$44,720.40--Hold--6
2026-11-02 15:00:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:59:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:58:00$20.93BUY2150$44,988.80--Hold--6
2026-11-02 14:57:00$20.92BUY2150$44,978.00--Hold--6
2026-11-02 14:56:00$20.87BUY2150$44,870.50--Hold--6
2026-11-02 14:55:00$20.83BUY2150$44,789.90--Hold--6
2026-11-02 14:54:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:53:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:52:00$20.82BUY2150$44,763.00--Hold--6
2026-11-02 14:51:00$20.77BUY2150$44,644.80--Hold--6
2026-11-02 14:50:00$20.68BUY2150$44,468.00--Hold--6
2026-11-02 14:49:00$20.69BUY2150$44,472.80--Hold--6
2026-11-02 14:48:00$20.76BUY2150$44,625.60--Hold--6
2026-11-02 14:47:00$20.75BUY2150$44,601.80--Hold--6
2026-11-02 14:46:00$20.81BUY2150$44,741.50--Hold--6
2026-11-02 14:45:00$20.77BUY2150$44,655.50--Hold--6
2026-11-02 14:44:00$20.76BUY2150$44,634.00--Hold--6
2026-11-02 14:43:00$20.75BUY2150$44,617.90--Hold--6
2026-11-02 14:42:00$20.79BUY2150$44,689.20--Hold--6
2026-11-02 14:41:00$20.79BUY2150$44,687.80--Hold--6
2026-11-02 14:40:00$20.75BUY2150$44,612.30--Hold--6
2026-11-02 14:39:00$20.76BUY2150$44,632.50--Hold--6
2026-11-02 14:38:00$20.78BUY2150$44,671.00--Hold--6
2026-11-02 14:37:00$20.84BUY2150$44,799.80--Hold--6
2026-11-02 14:36:00$20.83BUY2150$44,784.50--Hold--6
2026-11-02 14:35:00$20.88BUY2150$44,892.00--Hold--6
2026-11-02 14:34:00$20.91BUY2150$44,956.50--Hold--6
2026-11-02 14:33:00$20.87BUY2150$44,863.60--Hold--6
2026-11-02 14:32:00$20.79BUY2150$44,698.50--Hold--6
2026-11-02 14:31:00$20.83BUY2150$44,773.80--Hold--6
2026-11-02 14:30:00$20.92BUY2150$44,977.10--Hold--6
2026-11-02 14:29:00$20.91BUY2150$44,964.20--Hold--6
2026-11-02 14:28:00$20.88BUY2150$44,895.90--Hold--6
2026-11-02 14:27:00$20.91BUY2150$44,952.20--Hold--6
2026-11-02 14:26:00$20.86BUY2150$44,849.00--Hold--6
2026-11-02 14:25:00$20.94BUY2150$45,013.70--Hold--6
2026-11-02 14:24:00$20.89BUY2150$44,913.90--Hold--6
2026-11-02 14:23:00$20.88BUY2150$44,902.30--Hold--6
2026-11-02 14:22:00$20.91BUY2150$44,945.80--Hold--6
2026-11-02 14:21:00$20.97BUY2150$45,076.90--Hold--6
2026-11-02 14:20:00$20.99BUY2150$45,128.50--Hold--6
2026-11-02 14:19:00$21.01BUY2150$45,160.80--Hold--6
2026-11-02 14:18:00$20.96BUY2150$45,058.60--Hold--6
2026-11-02 14:17:00$21.02BUY2150$45,188.30--Hold--6
2026-11-02 14:16:00$21.03BUY2150$45,206.30--Hold--6
2026-11-02 14:15:00$21.03BUY2150$45,213.60--Hold--6
2026-11-02 14:14:00$21.02BUY2150$45,188.10--Hold--6
2026-11-02 14:13:00$21.02BUY2150$45,193.00--Hold--6
2026-11-02 14:12:00$20.99BUY2150$45,136.20--Hold--6
2026-11-02 14:11:00$20.98BUY2150$45,113.00--Hold--6
2026-11-02 14:10:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 14:09:00$20.99BUY2150$45,130.40--Hold--6
2026-11-02 14:08:00$20.98BUY2150$45,107.20--Hold--6
2026-11-02 14:07:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 14:06:00$20.91BUY2150$44,959.70--Hold--6
2026-11-02 14:05:00$20.94BUY2150$45,021.00--Hold--6
2026-11-02 14:04:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 14:03:00$20.87BUY2150$44,859.80--Hold--6
2026-11-02 14:02:00$20.85BUY2150$44,816.80--Hold--6
2026-11-02 14:01:00$20.92BUY2150$44,988.10--Hold--6
2026-11-02 14:00:00$20.94BUY2150$45,013.50--Hold--6
2026-11-02 13:59:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:58:00$20.98BUY2150$45,099.30--Hold--6
2026-11-02 13:57:00$20.99BUY2150$45,117.80--Hold--6
2026-11-02 13:56:00$20.94BUY2150$45,024.90--Hold--6
2026-11-02 13:55:00$20.93BUY2150$44,999.50--Hold--6
2026-11-02 13:54:00$20.97BUY2150$45,085.50--Hold--6
2026-11-02 13:53:00$20.96BUY2150$45,053.20--Hold--6
2026-11-02 13:52:00$20.97BUY2150$45,081.40--Hold--6
2026-11-02 13:51:00$20.94BUY2150$45,026.40--Hold--6
2026-11-02 13:50:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:49:00$21.01BUY2150$45,171.50--Hold--6
2026-11-02 13:48:00$21.04BUY2150$45,236.00--Hold--6
2026-11-02 13:47:00$21.05BUY2150$45,257.50--Hold--6
2026-11-02 13:46:00$21.07BUY2150$45,289.80--Hold--6
2026-11-02 13:45:00$21.10BUY2150$45,365.00--Hold--6
2026-11-02 13:44:00$21.08BUY2150$45,322.00--Hold--6
2026-11-02 13:43:00$21.05BUY2150$45,246.80--Hold--6
2026-11-02 13:42:00$21.06BUY2150$45,279.00--Hold--6
2026-11-02 13:41:00$21.03BUY2150$45,214.50--Hold--6
2026-11-02 13:40:00$21.06BUY2150$45,268.20--Hold--6
2026-11-02 13:39:00$21.12BUY2150$45,408.00--Hold--6
2026-11-02 13:38:00$21.15BUY2150$45,476.40--Hold--6
2026-11-02 13:37:00$21.16BUY2150$45,489.50--Hold--6
2026-11-02 13:36:00$21.15BUY2150$45,472.50--Hold--6
2026-11-02 13:35:00$21.14BUY2150$45,451.00--Hold--6
2026-11-02 13:34:00$21.17BUY2150$45,517.60--Hold--6
2026-11-02 13:33:00$21.16BUY2150$45,483.20--Hold--6
2026-11-02 13:32:00$21.22BUY2150$45,622.80--Hold--6
2026-11-02 13:31:00$21.21BUY2150$45,596.80--Hold--6
2026-11-02 13:30:00$21.21BUY2150$45,601.50--Hold--6
2026-11-02 13:29:00$21.22BUY2150$45,623.00--Hold--6
2026-11-02 13:28:00$21.23BUY2150$45,645.80--Hold--6
2026-11-02 13:27:00$21.26BUY2150$45,702.80--Hold--6
2026-11-02 13:26:00$21.29BUY2150$45,774.60--Hold--6
2026-11-02 13:25:00$21.24BUY2150$45,666.20--Hold--6
2026-11-02 13:24:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 13:23:00$21.33BUY2150$45,859.90--Hold--6
2026-11-02 13:22:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 13:21:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 13:20:00$21.37BUY2150$45,948.30--Hold--6
2026-11-02 13:19:00$21.40BUY2150$46,005.50--Hold--6
2026-11-02 13:18:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 13:17:00$21.36BUY2150$45,930.90--Hold--6
2026-11-02 13:16:00$21.39BUY2150$45,992.60--Hold--6
2026-11-02 13:15:00$21.34BUY2150$45,881.00--Hold--6
2026-11-02 13:14:00$21.37BUY2150$45,934.80--Hold--6
2026-11-02 13:13:00$21.42BUY2150$46,055.80--Hold--6
2026-11-02 13:12:00$21.44BUY2150$46,102.90--Hold--6
2026-11-02 13:11:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:10:00$21.44BUY2150$46,096.00--Hold--6
2026-11-02 13:09:00$21.51BUY2150$46,242.60--Hold--6
2026-11-02 13:08:00$21.51BUY2150$46,246.70--Hold--6
2026-11-02 13:07:00$21.50BUY2150$46,216.60--Hold--6
2026-11-02 13:06:00$21.50BUY2150$46,225.00--Hold--6
2026-11-02 13:05:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 13:04:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:03:00$21.48BUY2150$46,174.70--Hold--6
2026-11-02 13:02:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 13:01:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 13:00:00$21.50BUY2150$46,222.40--Hold--6
2026-11-02 12:59:00$21.51BUY2150$46,240.10--Hold--6
2026-11-02 12:58:00$21.51BUY2150$46,246.50--Hold--6
2026-11-02 12:57:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:56:00$21.46BUY2150$46,137.30--Hold--6
2026-11-02 12:55:00$21.46BUY2150$46,146.50--Hold--6
2026-11-02 12:54:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:53:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 12:52:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:51:00$21.47BUY2150$46,162.00--Hold--6
2026-11-02 12:50:00$21.50BUY2150$46,214.20--Hold--6
2026-11-02 12:49:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 12:48:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 12:47:00$21.28BUY2150$45,741.20--Hold--6
2026-11-02 12:46:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:45:00$21.33BUY2150$45,861.60--Hold--6
2026-11-02 12:44:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 12:43:00$21.52BUY2150$46,262.80--Hold--6
2026-11-02 12:42:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 12:41:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 12:40:00$21.47BUY2150$46,155.10--Hold--6
2026-11-02 12:39:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 12:38:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 12:37:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:36:00$21.35BUY2150$45,908.30--Hold--6
2026-11-02 12:35:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 12:34:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:33:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:32:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:31:00$21.26BUY2150$45,698.50--Hold--6
2026-11-02 12:30:00$21.25BUY2150$45,681.30--Hold--6
2026-11-02 12:29:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 12:28:00$21.22BUY2150$45,612.20--Hold--6
2026-11-02 12:27:00$21.19BUY2150$45,558.50--Hold--6
2026-11-02 12:26:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:25:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:24:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:23:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 12:22:00$21.32BUY2150$45,832.60--Hold--6
2026-11-02 12:21:00$21.32BUY2150$45,841.60--Hold--6
2026-11-02 12:20:00$21.32BUY2150$45,827.20--Hold--6
2026-11-02 12:19:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 12:18:00$21.34BUY2150$45,885.90--Hold--6
2026-11-02 12:17:00$21.31BUY2150$45,818.60--Hold--6
2026-11-02 12:16:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:15:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:14:00$21.32BUY2150$45,832.20--Hold--6
2026-11-02 12:13:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:12:00$21.32BUY2150$45,838.00--Hold--6
2026-11-02 12:11:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:10:00$21.30BUY2150$45,795.00--Hold--6
2026-11-02 12:09:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:08:00$21.31BUY2150$45,816.50--Hold--6
2026-11-02 12:07:00$21.38BUY2150$45,956.20--Hold--6
2026-11-02 12:06:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 12:04:00$21.29BUY2150$45,773.50--Hold--6
2026-11-02 12:03:00$21.27BUY2150$45,735.20--Hold--6
2026-11-02 12:02:00$21.26BUY2150$45,709.00--Hold--6
2026-11-02 12:01:00$21.27BUY2150$45,730.50--Hold--6
2026-11-02 12:00:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:59:00$21.28BUY2150$45,752.00--Hold--6
2026-11-02 11:58:00$21.25BUY2150$45,689.60--Hold--6
2026-11-02 11:57:00$21.25BUY2150$45,687.50--Hold--6
2026-11-02 11:56:00$21.29BUY2150$45,765.30--Hold--6
2026-11-02 11:55:00$21.25BUY2150$45,676.80--Hold--6
2026-11-02 11:54:00$21.29BUY2150$45,762.80--Hold--6
2026-11-02 11:53:00$21.35BUY2150$45,902.50--Hold--6
2026-11-02 11:52:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:51:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:50:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:49:00$21.40BUY2150$45,999.20--Hold--6
2026-11-02 11:48:00$21.41BUY2150$46,020.80--Hold--6
2026-11-02 11:47:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:46:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:45:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:44:00$21.42BUY2150$46,050.90--Hold--6
2026-11-02 11:43:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:42:00$21.38BUY2150$45,967.00--Hold--6
2026-11-02 11:41:00$21.36BUY2150$45,924.00--Hold--6
2026-11-02 11:40:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:39:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:38:00$21.43BUY2150$46,071.10--Hold--6
2026-11-02 11:37:00$21.45BUY2150$46,127.80--Hold--6
2026-11-02 11:36:00$21.45BUY2150$46,126.10--Hold--6
2026-11-02 11:35:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:34:00$21.46BUY2150$46,139.00--Hold--6
2026-11-02 11:33:00$21.40BUY2150$46,018.40--Hold--6
2026-11-02 11:32:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:31:00$21.42BUY2150$46,053.00--Hold--6
2026-11-02 11:30:00$21.35BUY2150$45,891.80--Hold--6
2026-11-02 11:29:00$21.33BUY2150$45,859.50--Hold--6
2026-11-02 11:28:00$21.35BUY2150$45,906.60--Hold--6
2026-11-02 11:27:00$21.39BUY2150$45,988.50--Hold--6
2026-11-02 11:26:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:25:00$21.46BUY2150$46,128.20--Hold--6
2026-11-02 11:24:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:23:00$21.39BUY2150$45,977.80--Hold--6
2026-11-02 11:22:00$21.46BUY2150$46,140.90--Hold--6
2026-11-02 11:21:00$21.47BUY2150$46,160.50--Hold--6
2026-11-02 11:20:00$21.48BUY2150$46,182.00--Hold--6
2026-11-02 11:19:00$21.42BUY2150$46,044.60--Hold--6
2026-11-02 11:18:00$21.45BUY2150$46,117.50--Hold--6
2026-11-02 11:17:00$21.43BUY2150$46,074.50--Hold--6
2026-11-02 11:16:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:15:00$21.39BUY2150$45,990.00--Hold--6
2026-11-02 11:14:00$21.37BUY2150$45,945.50--Hold--6
2026-11-02 11:13:00$21.40BUY2150$46,010.00--Hold--6
2026-11-02 11:12:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:11:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:10:00$21.41BUY2150$46,031.50--Hold--6
2026-11-02 11:09:00$21.60BUY2150$46,437.90--Hold--6
2026-11-02 11:08:00$21.58BUY2150$46,386.20--Hold--6
2026-11-02 11:07:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:06:00$21.62BUY2150$46,483.00--Hold--6
2026-11-02 11:05:00$21.65BUY2150$46,540.00--Hold--6
2026-11-02 11:04:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 11:03:00$21.60BUY2150$46,440.00--Hold--6
2026-11-02 11:02:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 11:01:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 11:00:00$21.57BUY2150$46,375.50--Hold--6
2026-11-02 10:59:00$21.65BUY2150$46,547.50--Hold--6
2026-11-02 10:58:00$21.61BUY2150$46,450.80--Hold--6
2026-11-02 10:57:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:56:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:55:00$21.71BUY2150$46,675.40--Hold--6
2026-11-02 10:54:00$21.64BUY2150$46,526.20--Hold--6
2026-11-02 10:53:00$21.65BUY2150$46,536.80--Hold--6
2026-11-02 10:52:00$21.66BUY2150$46,579.10--Hold--6
2026-11-02 10:51:00$21.68BUY2150$46,620.80--Hold--6
2026-11-02 10:50:00$21.66BUY2150$46,558.20--Hold--6
2026-11-02 10:49:00$21.61BUY2150$46,461.50--Hold--6
2026-11-02 10:48:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:47:00$21.71BUY2150$46,677.40--Hold--6
2026-11-02 10:46:00$21.76BUY2150$46,773.20--Hold--6
2026-11-02 10:45:00$21.71BUY2150$46,679.70--Hold--6
2026-11-02 10:44:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:43:00$21.80BUY2150$46,875.80--Hold--6
2026-11-02 10:42:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:41:00$21.83BUY2150$46,931.90--Hold--6
2026-11-02 10:39:00$21.74BUY2150$46,741.00--Hold--6
2026-11-02 10:38:00$21.79BUY2150$46,848.70--Hold--6
2026-11-02 10:37:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:34:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:33:00$21.80BUY2150$46,859.20--Hold--6
2026-11-02 10:32:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:31:00$21.74BUY2150$46,739.30--Hold--6
2026-11-02 10:30:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:29:00$21.78BUY2150$46,831.10--Hold--6
2026-11-02 10:28:00$21.77BUY2150$46,800.10--Hold--6
2026-11-02 10:27:00$21.73BUY2150$46,719.50--Hold--6
2026-11-02 10:26:00$21.70BUY2150$46,644.70--Hold--6
2026-11-02 10:25:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:24:00$21.67BUY2150$46,590.50--Hold--6
2026-11-02 10:23:00$21.56BUY2150$46,354.00--Hold--6
2026-11-02 10:22:00$21.56BUY2150$46,353.80--Hold--6
2026-11-02 10:21:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:20:00$21.40BUY2150$46,004.60--Hold--6
2026-11-02 10:19:00$21.38BUY2150$45,967.20--Hold--6
2026-11-02 10:18:00$21.48BUY2150$46,171.20--Hold--6
2026-11-02 10:17:00$21.64BUY2150$46,526.00--Hold--6
2026-11-02 10:16:00$21.53BUY2150$46,280.30--Hold--6
2026-11-02 10:15:00$21.50BUY2150$46,225.90--Hold--6
2026-11-02 10:14:00$21.53BUY2150$46,278.80--Hold--6
2026-11-02 10:13:00$21.57BUY2150$46,385.00--Hold--6
2026-11-02 10:12:00$21.55BUY2150$46,335.30--Hold--6
2026-11-02 10:11:00$21.55BUY2150$46,332.50--Hold--6
2026-11-02 10:10:00$21.60BUY2150$46,429.20--Hold--6
2026-11-02 10:09:00$21.81BUY2150$46,891.50--Hold--6
2026-11-02 10:08:00$21.78BUY2150$46,827.00--Hold--6
2026-11-02 10:07:00$21.72BUY2150$46,698.00--Hold--6
2026-11-02 10:06:00$21.69BUY2150$46,633.50--Hold--6
2026-11-02 10:05:00$21.59BUY2150$46,411.40--Hold--6
2026-11-02 10:04:00$21.53BUY2150$46,289.50--Hold--6
2026-11-02 10:03:00$21.76BUY2150$46,784.20--Hold--6
2026-11-02 10:02:00$22.00BUY2150$47,308.20--Hold--6
2026-11-02 10:01:00$21.95BUY2150$47,181.80--Hold--6
2026-11-02 10:00:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:59:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:58:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:57:00$22.08BUY2150$47,472.00--Hold--6
2026-11-02 09:56:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:55:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:54:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:53:00$22.03BUY2150$47,364.50--Hold--6
2026-11-02 09:52:00$22.06BUY2150$47,429.00--Hold--6
2026-11-02 09:51:00$22.01BUY2150$47,321.50--Hold--6
2026-11-02 09:50:00$21.87BUY2150$47,020.50--Hold--6
2026-11-02 09:49:00$21.99BUY2150$47,278.50--Hold--6
2026-11-02 09:48:00$22.04BUY2150$47,386.00--Hold--6
2026-11-02 09:47:00$22.09BUY2150$47,493.50--Hold--6
2026-11-02 09:46:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:45:00$22.23BUY2150$47,794.50--Hold--6
2026-11-02 09:44:00$22.36BUY2150$48,074.00--Hold--6
2026-11-02 09:41:00$22.46BUY2150$48,289.00--Hold--6
2026-11-02 09:40:00$22.30BUY2150$47,945.00--Hold--6
2026-11-02 09:39:00$22.40BUY2150$48,160.00--Hold--6
2026-11-02 09:38:00$22.15BUY2150$47,622.50--Hold--6
2026-11-02 09:37:00$22.19BUY2150$47,708.50--Hold--6
2026-11-02 09:36:00$22.27BUY2150$47,880.50--Hold--6
2026-11-02 09:35:00$22.55BUY2150$48,482.50--Hold--6
2026-11-02 09:34:00$22.69BUY2150$48,783.50--Hold--6
2026-11-02 09:33:00$22.60BUY2150$48,590.00--Hold--6
2026-11-02 09:32:00$22.70BUY2150$48,805.00--Hold--6
2026-10-30 13:14:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:11:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 13:10:00$22.46BUY2070$46,496.30--Hold--9
2026-10-30 13:09:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:08:00$22.49BUY2070$46,543.90--Hold--9
2026-10-30 13:07:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:06:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 13:05:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 13:04:00$22.46BUY2070$46,492.20--Hold--9
2026-10-30 13:03:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 13:02:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 13:01:00$22.45BUY2070$46,471.50--Hold--9
2026-10-30 12:59:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:58:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:57:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:55:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:53:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:52:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:51:00$22.47BUY2070$46,514.10--Hold--9
2026-10-30 12:48:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:46:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:42:00$22.45BUY2070$46,471.70--Hold--9
2026-10-30 12:41:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:40:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:37:00$22.47BUY2070$46,502.60--Hold--9
2026-10-30 12:35:00$22.49BUY2070$46,547.70--Hold--9
2026-10-30 12:34:00$22.47BUY2070$46,512.90--Hold--9
2026-10-30 12:33:00$22.46BUY2070$46,481.90--Hold--9
2026-10-30 12:32:00$22.48BUY2070$46,523.20--Hold--9
2026-10-30 12:31:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:28:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:24:00$22.35BUY2070$46,254.10--Hold--9
2026-10-30 12:23:00$22.41BUY2070$46,388.70--Hold--9
2026-10-30 12:22:00$22.41BUY2070$46,378.40--Hold--9
2026-10-30 12:21:00$22.40BUY2070$46,368.00--Hold--9
2026-10-30 12:20:00$22.44BUY2070$46,450.20--Hold--9
2026-10-30 12:19:00$22.48BUY2070$46,533.60--Hold--9
2026-10-30 12:15:00$22.49BUY2070$46,554.30--Hold--9
2026-10-30 12:11:00$22.47BUY2070$46,512.90--Hold--9
2026-10-28 10:20:00$27.76SELL1830$50,800.80----
2026-10-28 10:19:00$27.81SELL1830$50,892.30----
2026-10-28 10:18:00$27.86SELL1830$50,983.80----
2026-10-28 10:17:00$27.78SELL1830$50,837.40----
2026-10-28 10:16:00$27.80SELL1830$50,874.00----
2026-10-28 10:15:00$27.87SELL1830$51,002.10----
2026-10-28 10:14:00$27.89SELL1830$51,038.70----
2026-10-28 10:13:00$27.95SELL1830$51,148.50----
2026-10-28 10:12:00$27.88SELL1830$51,020.40----
2026-10-28 10:05:00$27.78SELL1830$50,837.40----
2026-10-28 10:04:00$27.90SELL1830$51,057.00----
2026-10-28 10:03:00$27.84SELL1830$50,947.20----
2026-10-28 10:02:00$27.80SELL1830$50,874.00----
2026-10-28 10:01:00$27.74SELL1830$50,764.20----
2026-10-28 10:00:00$27.90SELL1830$51,057.00----
2026-10-28 09:59:00$27.97SELL1830$51,185.10----
2026-10-28 09:58:00$27.99SELL1830$51,221.70----
2026-10-28 09:57:00$28.01SELL1830$51,258.30----
2026-10-28 09:56:00$28.10SELL1830$51,423.00----
2026-10-28 09:55:00$28.05SELL1830$51,331.50----
2026-10-28 09:54:00$28.08SELL1830$51,386.40----
2026-10-28 09:53:00$28.09SELL1830$51,404.70----
2026-10-28 09:52:00$28.06SELL1830$51,349.80----
2026-10-28 09:51:00$28.08SELL1830$51,386.40----
2026-10-28 09:50:00$27.94SELL1830$51,130.20----
2026-10-28 09:49:00$27.54SELL1830$50,398.20----
2026-10-28 09:47:00$27.67SELL1830$50,636.10----
2026-10-28 09:46:00$27.68SELL1830$50,654.40----
2026-10-28 09:45:00$27.56SELL1830$50,434.80----
2026-10-28 09:44:00$27.57SELL1830$50,453.10----
2026-10-28 09:43:00$27.49SELL1830$50,306.70----
2026-10-28 09:42:00$27.53SELL1830$50,379.90----
2026-10-28 09:41:00$27.53SELL1830$50,379.90----
2026-10-28 09:40:00$27.50SELL1830$50,325.00----
2026-10-28 09:39:00$27.51SELL1830$50,343.30----
2026-10-28 09:35:00$27.56SELL1830$50,434.80----
2026-10-28 09:34:00$27.72SELL1830$50,727.60----
2026-10-28 09:33:00$27.66SELL1830$50,617.80----
2026-10-28 09:32:00$27.72SELL1830$50,727.60----
2026-10-28 09:31:00$27.77SELL1830$50,819.10----
2026-10-27 15:55:00$27.50SELL1960$53,900.00----
2026-10-27 15:49:00$27.51SELL1960$53,919.60----
2026-10-27 15:48:00$27.55SELL1960$53,998.00----
2026-10-27 15:47:00$27.64SELL1960$54,179.90----
2026-10-27 15:46:00$27.65SELL1960$54,194.00----
2026-10-27 15:45:00$27.70SELL1960$54,292.00----
2026-10-27 15:44:00$27.67SELL1960$54,223.40----
2026-10-27 15:43:00$27.60SELL1960$54,096.00----
2026-10-27 15:42:00$27.58SELL1960$54,056.80----
2026-10-27 15:41:00$27.48SELL1960$53,858.10----
2026-10-27 15:36:00$27.50SELL1960$53,901.40----
2026-10-27 15:35:00$27.53SELL1960$53,949.00----
2026-10-27 15:34:00$27.52SELL1960$53,942.30----
2026-10-27 15:33:00$27.59SELL1960$54,076.40----
2026-10-27 15:17:00$27.57SELL1960$54,034.60----
2026-10-27 15:16:00$27.57SELL1960$54,028.00----
2026-10-27 15:15:00$27.56SELL1960$54,017.60----
2026-10-27 15:14:00$27.53SELL1960$53,949.00----
2026-10-27 15:13:00$27.55SELL1960$53,988.20----
2026-10-27 15:12:00$27.55SELL1960$53,988.20----
2026-10-27 15:11:00$27.62SELL1960$54,139.50----
2026-10-27 15:10:00$27.63SELL1960$54,158.70----
2026-10-27 15:09:00$27.65SELL1960$54,188.10----
2026-10-27 15:08:00$27.60SELL1960$54,096.00----
2026-10-27 15:07:00$27.71SELL1960$54,302.20----
2026-10-27 15:06:00$27.68SELL1960$54,252.80----
2026-10-27 15:05:00$27.73SELL1960$54,341.00----
2026-10-27 15:04:00$27.75SELL1960$54,396.90----
2026-10-27 15:03:00$27.77SELL1960$54,429.20----
2026-10-27 15:02:00$27.80SELL1960$54,478.20----
2026-10-27 15:01:00$27.78SELL1960$54,448.80----
2026-10-27 15:00:00$27.82SELL1960$54,527.20----
2026-10-27 14:59:00$27.83SELL1960$54,542.30----
2026-10-27 14:58:00$27.84SELL1960$54,569.70----
2026-10-27 14:57:00$27.85SELL1960$54,586.00----
2026-10-27 14:56:00$27.79SELL1960$54,468.40----
2026-10-27 14:55:00$27.86SELL1960$54,600.90----
2026-10-27 14:54:00$27.86SELL1960$54,595.80----
2026-10-27 14:53:00$27.86SELL1960$54,595.80----
2026-10-27 14:52:00$27.85SELL1960$54,577.60----
2026-10-27 14:51:00$27.86SELL1960$54,605.60----
2026-10-27 14:50:00$27.85SELL1960$54,586.00----
2026-10-27 14:49:00$27.86SELL1960$54,595.80----
2026-10-27 14:48:00$27.83SELL1960$54,552.50----
2026-10-27 14:47:00$27.83SELL1960$54,546.80----
2026-10-27 14:46:00$27.82SELL1960$54,517.40----
2026-10-27 14:45:00$27.84SELL1960$54,556.60----
2026-10-27 14:44:00$27.84SELL1960$54,558.60----
2026-10-27 14:43:00$27.83SELL1960$54,546.80----
2026-10-27 14:42:00$27.84SELL1960$54,556.60----
2026-10-27 14:41:00$27.76SELL1960$54,401.40----
2026-10-27 14:40:00$27.77SELL1960$54,429.20----
2026-10-27 14:39:00$27.72SELL1960$54,335.50----
2026-10-27 14:38:00$27.72SELL1960$54,323.20----
2026-10-27 14:37:00$27.68SELL1960$54,252.80----
2026-10-27 14:36:00$27.71SELL1960$54,311.60----
2026-10-27 14:35:00$27.71SELL1960$54,311.60----
2026-10-27 14:34:00$27.72SELL1960$54,321.40----
2026-10-27 14:33:00$27.73SELL1960$54,350.80----
2026-10-27 14:32:00$27.76SELL1960$54,399.80----
2026-10-27 14:31:00$27.69SELL1960$54,266.10----
2026-10-27 14:30:00$27.75SELL1960$54,380.20----
2026-10-27 14:29:00$27.76SELL1960$54,409.60----
2026-10-27 14:28:00$27.73SELL1960$54,348.20----
2026-10-27 14:27:00$27.74SELL1960$54,370.40----
2026-10-27 14:26:00$27.76SELL1960$54,409.60----
2026-10-27 14:25:00$27.76SELL1960$54,418.40----
2026-10-27 14:24:00$27.77SELL1960$54,429.20----
2026-10-27 14:23:00$27.77SELL1960$54,419.40----
2026-10-27 14:22:00$27.77SELL1960$54,425.10----
2026-10-27 14:21:00$27.77SELL1960$54,419.40----
2026-10-27 14:20:00$27.72SELL1960$54,329.20----
2026-10-27 14:19:00$27.74SELL1960$54,360.60----
2026-10-27 14:18:00$27.75SELL1960$54,390.00----
2026-10-27 14:17:00$27.72SELL1960$54,340.80----
2026-10-27 14:16:00$27.72SELL1960$54,333.40----
2026-10-27 14:15:00$27.72SELL1960$54,321.40----
2026-10-27 14:14:00$27.71SELL1960$54,311.60----
2026-10-27 14:13:00$27.63SELL1960$54,153.00----
2026-10-27 14:12:00$27.64SELL1960$54,167.30----
2026-10-27 14:11:00$27.68SELL1960$54,252.80----
2026-10-27 14:10:00$27.63SELL1960$54,145.00----
2026-10-27 14:09:00$27.58SELL1960$54,056.80----
2026-10-27 14:08:00$27.74SELL1960$54,363.10----
2026-10-27 14:07:00$27.73SELL1960$54,341.00----
2026-10-27 14:06:00$27.76SELL1960$54,415.30----
2026-10-27 14:05:00$27.71SELL1960$54,311.60----
2026-10-27 14:04:00$27.69SELL1960$54,263.80----
2026-10-27 14:03:00$27.72SELL1960$54,331.20----
2026-10-27 14:02:00$27.73SELL1960$54,357.10----
2026-10-27 14:01:00$27.71SELL1960$54,311.60----
2026-10-27 14:00:00$27.65SELL1960$54,194.00----
2026-10-27 13:59:00$27.68SELL1960$54,252.80----
2026-10-27 13:58:00$27.73SELL1960$54,350.80----
2026-10-27 13:57:00$27.65SELL1960$54,194.00----
2026-10-27 13:56:00$27.62SELL1960$54,135.20----
2026-10-27 13:55:00$27.62SELL1960$54,144.60----
2026-10-27 13:54:00$27.61SELL1960$54,117.60----
2026-10-27 13:53:00$27.63SELL1960$54,163.40----
2026-10-27 13:52:00$27.64SELL1960$54,174.00----
2026-10-27 13:51:00$27.64SELL1960$54,174.40----
2026-10-27 13:50:00$27.61SELL1960$54,113.20----
2026-10-27 13:49:00$27.63SELL1960$54,145.00----
2026-10-27 13:48:00$27.58SELL1960$54,056.80----
2026-10-27 13:47:00$27.59SELL1960$54,066.60----
2026-10-27 13:46:00$27.58SELL1960$54,056.80----
2026-10-27 13:45:00$27.53SELL1960$53,962.90----
2026-10-27 13:44:00$27.56SELL1960$54,017.60----
2026-10-27 13:43:00$27.56SELL1960$54,017.40----
2026-10-27 13:42:00$27.54SELL1960$53,968.60----
2026-10-27 13:41:00$27.51SELL1960$53,919.60----
2026-10-27 13:40:00$27.54SELL1960$53,978.40----
2026-10-27 13:39:00$27.54SELL1960$53,978.40----
2026-10-27 13:38:00$27.47SELL1960$53,841.20----
2026-10-27 13:37:00$27.51SELL1960$53,919.60----
2026-10-27 13:36:00$27.54SELL1960$53,978.40----
2026-10-27 13:35:00$27.56SELL1960$54,017.60----
2026-10-27 13:34:00$27.56SELL1960$54,007.80----
2026-10-27 13:33:00$27.52SELL1960$53,939.20----
2026-10-27 13:32:00$27.55SELL1960$53,998.00----
2026-10-27 13:31:00$27.55SELL1960$53,998.60----
2026-10-27 13:30:00$27.56SELL1960$54,017.60----
2026-10-27 13:29:00$27.58SELL1960$54,056.80----
2026-10-27 13:28:00$27.58SELL1960$54,056.80----
2026-10-27 13:27:00$27.55SELL1960$53,998.00----
2026-10-27 13:26:00$27.54SELL1960$53,978.40----
2026-10-27 13:25:00$27.52SELL1960$53,939.20----
2026-10-27 13:24:00$27.50SELL1960$53,900.00----
2026-10-27 13:23:00$27.51SELL1960$53,919.60----
2026-10-27 13:22:00$27.53SELL1960$53,958.80----
2026-10-27 13:21:00$27.44SELL1960$53,777.50----
2026-10-27 13:20:00$27.42SELL1960$53,743.20----
2026-10-27 13:19:00$27.39SELL1960$53,684.40----
2026-10-27 13:18:00$27.36SELL1960$53,625.60----
2026-10-27 13:17:00$27.38SELL1960$53,664.80----
2026-10-27 13:16:00$27.38SELL1960$53,664.80----
2026-10-27 13:15:00$27.36SELL1960$53,621.90----
2026-10-27 13:14:00$27.42SELL1960$53,743.20----
2026-10-27 13:13:00$27.39SELL1960$53,675.60----
2026-10-27 13:12:00$27.34SELL1960$53,586.40----
2026-10-27 13:11:00$27.32SELL1960$53,547.20----
2026-10-27 13:10:00$27.33SELL1960$53,560.50----
2026-10-27 13:09:00$27.37SELL1960$53,635.40----
2026-10-27 13:08:00$27.41SELL1960$53,723.60----
2026-10-27 13:07:00$27.36SELL1960$53,615.80----
2026-10-27 13:06:00$27.39SELL1960$53,684.40----
2026-10-27 13:05:00$27.28SELL1960$53,459.00----
2026-10-27 13:04:00$27.26SELL1960$53,437.40----
2026-10-27 13:03:00$27.28SELL1960$53,468.80----
2026-10-27 13:02:00$27.23SELL1960$53,362.80----
2026-10-27 13:01:00$27.25SELL1960$53,405.30----
2026-10-27 13:00:00$27.20SELL1960$53,312.00----
2026-10-27 12:59:00$27.19SELL1960$53,292.40----
2026-10-27 12:58:00$27.18SELL1960$53,272.80----
2026-10-27 12:57:00$27.18SELL1960$53,263.00----
2026-10-27 12:56:00$27.15SELL1960$53,214.00----
2026-10-27 12:55:00$27.13SELL1960$53,175.00----
2026-10-27 12:54:00$27.10SELL1960$53,116.00----
2026-10-27 12:53:00$27.10SELL1960$53,116.00----
2026-10-27 12:52:00$27.12SELL1960$53,161.50----
2026-10-27 12:51:00$27.12SELL1960$53,156.20----
2026-10-27 12:50:00$27.15SELL1960$53,204.20----
2026-10-27 12:49:00$27.14SELL1960$53,194.40----
2026-10-27 12:48:00$27.13SELL1960$53,183.40----
2026-10-27 12:47:00$27.13SELL1960$53,174.80----
2026-10-27 12:46:00$27.14SELL1960$53,194.40----
2026-10-27 12:45:00$27.11SELL1960$53,135.60----
2026-10-27 12:44:00$27.10SELL1960$53,116.00----
2026-10-27 12:43:00$27.08SELL1960$53,082.70----
2026-10-27 12:42:00$27.11SELL1960$53,139.70----
2026-10-27 12:41:00$27.12SELL1960$53,155.20----
2026-10-27 12:40:00$27.13SELL1960$53,174.80----
2026-10-27 12:39:00$27.15SELL1960$53,204.20----
2026-10-27 12:38:00$27.05SELL1960$53,013.50----
2026-10-27 12:37:00$27.07SELL1960$53,057.20----
2026-10-27 12:36:00$27.03SELL1960$52,987.00----
2026-10-27 12:35:00$27.10SELL1960$53,116.00----
2026-10-27 12:34:00$27.07SELL1960$53,047.40----
2026-10-27 12:33:00$27.00SELL1960$52,920.00----
2026-10-27 12:32:00$27.06SELL1960$53,037.60----
2026-10-27 12:31:00$27.03SELL1960$52,986.60----
2026-10-27 12:30:00$27.04SELL1960$52,998.40----
2026-10-27 12:29:00$27.09SELL1960$53,086.60----
2026-10-27 12:28:00$27.01SELL1960$52,939.60----
2026-10-27 12:27:00$27.05SELL1960$53,012.90----
2026-10-27 12:26:00$27.06SELL1960$53,037.60----
2026-10-27 12:25:00$27.08SELL1960$53,076.80----
2026-10-27 12:24:00$27.03SELL1960$52,978.80----
2026-10-27 12:23:00$27.07SELL1960$53,057.20----
2026-10-27 12:22:00$27.00SELL1960$52,920.00----
2026-10-27 12:21:00$27.01SELL1960$52,929.80----
2026-10-27 12:20:00$27.02SELL1960$52,959.20----
2026-10-27 12:19:00$27.04SELL1960$52,988.60----
2026-10-27 12:18:00$27.06SELL1960$53,037.60----
2026-10-27 12:17:00$27.05SELL1960$53,018.00----
2026-10-27 12:16:00$27.02SELL1960$52,959.20----
2026-10-27 12:15:00$27.02SELL1960$52,949.40----
2026-10-27 12:14:00$27.00SELL1960$52,920.00----
2026-10-27 12:13:00$26.97SELL1960$52,867.30----
2026-10-27 12:12:00$26.95SELL1960$52,822.00----
2026-10-27 12:11:00$26.93SELL1960$52,782.80----
2026-10-27 12:10:00$26.90SELL1960$52,722.60----
2026-10-27 12:09:00$26.88SELL1960$52,684.80----
2026-10-27 12:08:00$26.90SELL1960$52,724.00----
2026-10-27 12:07:00$26.89SELL1960$52,704.40----
2026-10-27 12:06:00$26.90SELL1960$52,724.00----
2026-10-27 12:05:00$26.92SELL1960$52,763.20----
2026-10-27 12:04:00$26.90SELL1960$52,724.00----
2026-10-27 12:03:00$26.90SELL1960$52,724.00----
2026-10-27 12:02:00$26.93SELL1960$52,773.00----
2026-10-27 12:01:00$26.85SELL1960$52,625.80----
2026-10-27 12:00:00$26.90SELL1960$52,724.00----
2026-10-27 11:59:00$26.85SELL1960$52,621.30----
2026-10-27 11:58:00$26.76SELL1960$52,443.10----
2026-10-27 11:57:00$26.77SELL1960$52,469.20----
2026-10-27 11:56:00$26.78SELL1960$52,488.40----
2026-10-27 11:55:00$26.74SELL1960$52,410.40----
2026-10-27 11:54:00$26.74SELL1960$52,410.40----
2026-10-27 11:53:00$26.74SELL1960$52,418.20----
2026-10-27 11:52:00$26.72SELL1960$52,370.80----
2026-10-27 11:51:00$26.71SELL1960$52,341.80----
2026-10-27 11:50:00$26.71SELL1960$52,346.90----
2026-10-27 11:49:00$26.72SELL1960$52,371.20----
2026-10-27 11:48:00$26.69SELL1960$52,312.40----
2026-10-27 11:47:00$26.70SELL1960$52,322.20----
2026-10-27 11:46:00$26.70SELL1960$52,332.00----
2026-10-27 11:45:00$26.71SELL1960$52,351.60----
2026-10-27 11:44:00$26.72SELL1960$52,371.20----
2026-10-27 11:43:00$26.71SELL1960$52,351.60----
2026-10-27 11:42:00$26.71SELL1960$52,356.70----
2026-10-27 11:41:00$26.73SELL1960$52,381.00----
2026-10-27 11:40:00$26.72SELL1960$52,371.20----
2026-10-27 11:39:00$26.69SELL1960$52,312.40----
2026-10-27 11:38:00$26.68SELL1960$52,283.80----
2026-10-27 11:37:00$26.70SELL1960$52,332.00----
2026-10-27 11:36:00$26.67SELL1960$52,273.20----
2026-10-27 11:35:00$26.65SELL1960$52,234.00----
2026-10-27 11:34:00$26.62SELL1960$52,175.20----
2026-10-27 11:33:00$26.59SELL1960$52,116.40----
2026-10-27 11:32:00$26.62SELL1960$52,175.20----
2026-10-27 11:31:00$26.65SELL1960$52,234.00----
2026-10-27 11:30:00$26.63SELL1960$52,194.80----
2026-10-27 11:29:00$26.69SELL1960$52,312.40----
2026-10-27 11:28:00$26.71SELL1960$52,351.60----
2026-10-27 11:27:00$26.72SELL1960$52,371.20----
2026-10-27 11:26:00$26.74SELL1960$52,410.40----
2026-10-27 11:25:00$26.71SELL1960$52,351.60----
2026-10-27 11:24:00$26.77SELL1960$52,469.20----
2026-10-27 11:23:00$26.76SELL1960$52,449.60----
2026-10-27 11:22:00$26.76SELL1960$52,449.60----
2026-10-27 11:21:00$26.80SELL1960$52,528.00----
2026-10-27 11:20:00$26.77SELL1960$52,469.20----
2026-10-27 11:19:00$26.85SELL1960$52,626.00----
2026-10-27 11:18:00$26.85SELL1960$52,626.00----
2026-10-27 11:17:00$26.83SELL1960$52,586.80----
2026-10-27 11:16:00$26.78SELL1960$52,488.80----
2026-10-27 11:15:00$26.79SELL1960$52,508.40----
2026-10-27 11:14:00$26.74SELL1960$52,410.40----
2026-10-27 11:13:00$26.72SELL1960$52,371.20----
2026-10-27 11:12:00$26.71SELL1960$52,351.60----
2026-10-27 11:11:00$26.69SELL1960$52,312.40----
2026-10-27 11:10:00$26.63SELL1960$52,194.80----
2026-10-27 11:09:00$26.60SELL1960$52,136.00----
2026-10-27 11:08:00$26.60SELL1960$52,136.00----
2026-10-27 11:07:00$26.57SELL1960$52,077.20----
2026-10-27 11:06:00$26.58SELL1960$52,096.80----
2026-10-27 11:05:00$26.64SELL1960$52,214.40----
2026-10-27 11:04:00$26.61SELL1960$52,155.60----
2026-10-27 11:03:00$26.61SELL1960$52,155.60----
2026-10-27 11:02:00$26.66SELL1960$52,253.60----
2026-10-27 11:01:00$26.65SELL1960$52,234.00----
2026-10-27 11:00:00$26.43SELL1960$51,802.80----
2026-10-27 10:59:00$26.40SELL1960$51,744.00----
2026-10-27 10:58:00$26.35SELL1960$51,646.00----
2026-10-27 10:57:00$26.34SELL1960$51,626.40----
2026-10-27 10:56:00$26.38SELL1960$51,704.80----
2026-10-27 10:55:00$26.41SELL1960$51,763.60----
2026-10-27 10:54:00$26.38SELL1960$51,704.80----
2026-10-27 10:53:00$26.39SELL1960$51,724.40----
2026-10-27 10:52:00$26.35SELL1960$51,646.00----
2026-10-27 10:51:00$26.29SELL1960$51,528.40----
2026-10-27 10:50:00$26.32SELL1960$51,587.20----
2026-10-27 10:49:00$26.27SELL1960$51,489.20----
2026-10-27 10:48:00$26.31SELL1960$51,567.60----
2026-10-27 10:47:00$26.25SELL1960$51,450.00----
2026-10-27 10:46:00$26.24SELL1960$51,430.40----
2026-10-27 10:45:00$26.23SELL1960$51,410.80----
2026-10-27 10:44:00$26.22SELL1960$51,391.20----
2026-10-27 10:43:00$26.26SELL1960$51,469.60----
2026-10-27 10:42:00$26.21SELL1960$51,371.60----
2026-10-27 10:41:00$26.22SELL1960$51,391.20----
2026-10-27 10:40:00$26.24SELL1960$51,430.40----
2026-10-27 10:39:00$26.26SELL1960$51,469.60----
2026-10-27 10:38:00$26.21SELL1960$51,371.60----
2026-10-27 10:36:00$26.23SELL1960$51,410.80----
2026-10-27 10:35:00$26.22SELL1960$51,391.20----
2026-10-27 10:34:00$26.22SELL1960$51,391.20----
2026-10-27 10:33:00$26.30SELL1960$51,548.00----
2026-10-27 10:32:00$26.21SELL1960$51,371.60----
2026-10-27 10:25:00$26.17SELL1960$51,293.20----
2026-10-27 10:24:00$26.17SELL1960$51,293.20----
2026-10-27 10:18:00$26.24SELL1960$51,430.40----
2026-10-27 10:17:00$26.17SELL1960$51,293.20----
2026-10-27 10:15:00$26.18SELL1960$51,312.80----
2026-10-27 10:08:00$26.23SELL1960$51,410.80----
2026-10-27 10:04:00$26.18SELL1960$51,312.80----
2026-10-27 09:40:00$26.19SELL1960$51,332.40----
2026-10-27 09:39:00$26.34SELL1960$51,626.40----
2026-10-27 09:38:00$26.22SELL1960$51,391.20----
2026-10-27 09:34:00$26.27SELL1960$51,489.20----
2026-10-27 09:33:00$26.30SELL1960$51,548.00----
2026-10-27 09:32:00$26.33SELL1960$51,606.80----
2026-10-27 09:31:00$25.95SELL1960$50,862.00----
2026-10-26 14:52:00$25.79SELL2020$52,102.30----
2026-10-26 14:51:00$25.78SELL2020$52,075.60----
2026-10-26 14:50:00$25.79SELL2020$52,095.80----
2026-10-26 14:49:00$25.77SELL2020$52,045.30----
2026-10-26 14:48:00$25.84SELL2020$52,196.80----
2026-10-26 14:47:00$25.91SELL2020$52,331.90----
2026-10-26 14:46:00$25.87SELL2020$52,251.90----
2026-10-26 14:45:00$25.93SELL2020$52,377.40----
2026-10-26 14:44:00$25.95SELL2020$52,422.40----
2026-10-26 14:43:00$25.90SELL2020$52,307.90----
2026-10-26 14:42:00$25.96SELL2020$52,448.90----
2026-10-26 14:41:00$25.89SELL2020$52,297.80----
2026-10-26 14:40:00$25.94SELL2020$52,388.70----
2026-10-26 14:39:00$25.95SELL2020$52,408.90----
2026-10-26 14:38:00$25.97SELL2020$52,459.40----
2026-10-26 14:37:00$25.95SELL2020$52,419.00----
2026-10-26 14:36:00$25.96SELL2020$52,448.10----
2026-10-26 14:35:00$25.97SELL2020$52,468.90----
2026-10-26 14:34:00$26.02SELL2020$52,560.40----
2026-10-26 14:33:00$25.95SELL2020$52,408.90----
2026-10-26 14:32:00$25.94SELL2020$52,398.80----
2026-10-26 14:31:00$25.92SELL2020$52,358.40----
2026-10-26 14:30:00$25.88SELL2020$52,270.50----
2026-10-26 14:29:00$25.91SELL2020$52,328.10----
2026-10-26 14:28:00$25.82SELL2020$52,156.40----
2026-10-26 14:27:00$25.77SELL2020$52,055.40----
2026-10-26 14:26:00$25.77SELL2020$52,055.40----
2026-10-26 14:25:00$25.77SELL2020$52,055.40----
2026-10-26 14:24:00$25.73SELL2020$51,974.60----
2026-10-26 14:23:00$25.79SELL2020$52,088.30----
2026-10-26 14:22:00$25.78SELL2020$52,075.60----
2026-10-26 14:21:00$25.81SELL2020$52,136.20----
2026-10-26 14:20:00$25.79SELL2020$52,095.80----
2026-10-26 14:19:00$25.75SELL2020$52,005.50----
2026-10-26 14:18:00$25.78SELL2020$52,065.50----
2026-10-26 14:17:00$25.80SELL2020$52,124.90----
2026-10-26 14:16:00$25.80SELL2020$52,121.70----
2026-10-26 14:15:00$25.87SELL2020$52,247.30----
2026-10-26 14:14:00$25.86SELL2020$52,237.20----
2026-10-26 14:13:00$25.89SELL2020$52,297.80----
2026-10-26 14:12:00$25.91SELL2020$52,345.30----
2026-10-26 14:11:00$25.93SELL2020$52,378.60----
2026-10-26 14:10:00$25.93SELL2020$52,387.30----
2026-10-26 14:09:00$25.90SELL2020$52,318.00----
2026-10-26 14:08:00$25.90SELL2020$52,307.90----
2026-10-26 14:07:00$25.92SELL2020$52,350.70----
2026-10-26 14:06:00$25.91SELL2020$52,335.00----
2026-10-26 14:05:00$25.95SELL2020$52,419.00----
2026-10-26 14:04:00$25.86SELL2020$52,239.80----
2026-10-26 14:03:00$25.87SELL2020$52,257.40----
2026-10-26 14:02:00$25.86SELL2020$52,235.20----
2026-10-26 14:01:00$25.75SELL2020$52,022.50----
2026-10-26 14:00:00$25.74SELL2020$51,994.80----
2026-10-26 13:59:00$25.78SELL2020$52,075.60----
2026-10-26 13:58:00$25.74SELL2020$51,992.20----
2026-10-26 13:57:00$25.75SELL2020$52,016.80----
2026-10-26 13:56:00$25.75SELL2020$52,015.00----
2026-10-26 13:55:00$25.73SELL2020$51,982.90----
2026-10-26 13:54:00$25.73SELL2020$51,974.60----
2026-10-26 13:53:00$25.67SELL2020$51,853.40----
2026-10-26 13:52:00$25.69SELL2020$51,893.80----
2026-10-26 13:51:00$25.64SELL2020$51,792.80----
2026-10-26 13:50:00$25.73SELL2020$51,981.30----
2026-10-26 13:49:00$25.79SELL2020$52,103.70----
2026-10-26 13:48:00$25.69SELL2020$51,896.80----
2026-10-26 13:47:00$25.69SELL2020$51,892.80----
2026-10-26 13:46:00$25.79SELL2020$52,092.20----
2026-10-26 13:45:00$25.79SELL2020$52,085.70----
2026-10-26 13:44:00$25.84SELL2020$52,191.40----
2026-10-26 13:43:00$25.81SELL2020$52,126.10----
2026-10-26 13:42:00$25.81SELL2020$52,136.20----
2026-10-26 13:41:00$25.84SELL2020$52,196.80----
2026-10-26 13:40:00$25.84SELL2020$52,196.80----
2026-10-26 13:39:00$25.82SELL2020$52,154.80----
2026-10-26 13:38:00$25.80SELL2020$52,112.00----
2026-10-26 13:37:00$25.84SELL2020$52,196.80----
2026-10-26 13:36:00$25.88SELL2020$52,282.90----
2026-10-26 13:35:00$25.88SELL2020$52,277.60----
2026-10-26 13:34:00$25.87SELL2020$52,257.40----
2026-10-26 13:33:00$25.88SELL2020$52,277.60----
2026-10-26 13:32:00$25.90SELL2020$52,318.00----
2026-10-26 13:31:00$25.91SELL2020$52,330.50----
2026-10-26 13:30:00$25.91SELL2020$52,338.20----
2026-10-26 13:29:00$25.86SELL2020$52,247.10----
2026-10-26 13:28:00$25.91SELL2020$52,338.20----
2026-10-26 13:27:00$25.87SELL2020$52,247.30----
2026-10-26 13:26:00$25.92SELL2020$52,358.40----
2026-10-26 13:25:00$25.92SELL2020$52,360.00----
2026-10-26 13:24:00$25.88SELL2020$52,277.60----
2026-10-26 13:23:00$25.92SELL2020$52,358.40----
2026-10-26 13:22:00$25.92SELL2020$52,348.30----
2026-10-26 13:21:00$25.92SELL2020$52,348.30----
2026-10-26 13:20:00$25.93SELL2020$52,375.80----
2026-10-26 13:19:00$25.92SELL2020$52,358.40----
2026-10-26 13:18:00$25.95SELL2020$52,419.00----
2026-10-26 13:17:00$25.94SELL2020$52,397.80----
2026-10-26 13:16:00$25.91SELL2020$52,347.50----
2026-10-26 13:15:00$25.91SELL2020$52,328.10----
2026-10-26 13:14:00$25.94SELL2020$52,398.80----
2026-10-26 13:13:00$25.88SELL2020$52,267.50----
2026-10-26 13:12:00$25.87SELL2020$52,247.30----
2026-10-26 13:11:00$25.84SELL2020$52,196.80----
2026-10-26 13:10:00$25.87SELL2020$52,257.40----
2026-10-26 13:09:00$25.85SELL2020$52,217.00----
2026-10-26 13:08:00$25.83SELL2020$52,166.50----
2026-10-26 13:07:00$25.84SELL2020$52,196.80----
2026-10-26 13:06:00$25.72SELL2020$51,954.40----
2026-10-26 13:05:00$25.81SELL2020$52,127.10----
2026-10-26 13:04:00$25.82SELL2020$52,151.80----
2026-10-26 13:03:00$25.80SELL2020$52,116.00----
2026-10-26 13:02:00$25.78SELL2020$52,075.60----
2026-10-26 13:01:00$25.82SELL2020$52,146.30----
2026-10-26 13:00:00$25.85SELL2020$52,217.00----
2026-10-26 12:59:00$25.83SELL2020$52,176.60----
2026-10-26 12:58:00$25.82SELL2020$52,156.40----
2026-10-26 12:57:00$25.81SELL2020$52,145.30----
2026-10-26 12:56:00$25.81SELL2020$52,126.10----
2026-10-26 12:55:00$25.79SELL2020$52,098.20----
2026-10-26 12:54:00$25.77SELL2020$52,055.40----
2026-10-26 12:53:00$25.77SELL2020$52,055.40----
2026-10-26 12:52:00$25.77SELL2020$52,045.30----
2026-10-26 12:51:00$25.65SELL2020$51,812.80----
2026-10-26 12:50:00$25.66SELL2020$51,833.20----
2026-10-26 12:49:00$25.63SELL2020$51,767.10----
2026-10-26 12:48:00$25.63SELL2020$51,767.40----
2026-10-26 12:47:00$25.61SELL2020$51,732.20----
2026-10-26 12:46:00$25.63SELL2020$51,772.60----
2026-10-26 12:45:00$25.64SELL2020$51,782.70----
2026-10-26 12:44:00$25.66SELL2020$51,823.10----
2026-10-26 12:43:00$25.59SELL2020$51,691.80----
2026-10-26 12:42:00$25.57SELL2020$51,651.40----
2026-10-26 12:41:00$25.61SELL2020$51,722.10----
2026-10-26 12:40:00$25.59SELL2020$51,699.90----
2026-10-26 12:39:00$25.57SELL2020$51,652.00----
2026-10-26 12:38:00$25.64SELL2020$51,792.80----
2026-10-26 12:37:00$25.60SELL2020$51,709.00----
2026-10-26 12:36:00$25.57SELL2020$51,643.10----
2026-10-26 12:35:00$25.56SELL2020$51,625.80----
2026-10-26 12:34:00$25.62SELL2020$51,752.40----
2026-10-26 12:33:00$25.53SELL2020$51,579.30----
2026-10-26 12:32:00$25.53SELL2020$51,570.60----
2026-10-26 12:31:00$25.55SELL2020$51,618.90----
2026-10-26 12:30:00$25.56SELL2020$51,621.30----
2026-10-26 12:29:00$25.57SELL2020$51,654.20----
2026-10-26 12:28:00$25.58SELL2020$51,671.60----
2026-10-26 12:27:00$25.61SELL2020$51,732.20----
2026-10-26 12:26:00$25.56SELL2020$51,625.80----
2026-10-26 12:25:00$25.56SELL2020$51,631.20----
2026-10-26 12:24:00$25.50SELL2020$51,499.90----
2026-10-26 12:23:00$25.50SELL2020$51,515.10----
2026-10-26 12:22:00$25.49SELL2020$51,489.80----
2026-10-26 12:21:00$25.45SELL2020$51,409.00----
2026-10-26 12:20:00$25.47SELL2020$51,446.80----
2026-10-26 12:19:00$25.46SELL2020$51,429.20----
2026-10-26 12:17:00$25.45SELL2020$51,409.00----
2026-10-26 12:16:00$25.54SELL2020$51,582.10----
2026-10-26 12:15:00$25.55SELL2020$51,617.10----
2026-10-26 12:14:00$25.57SELL2020$51,651.40----
2026-10-26 12:13:00$25.57SELL2020$51,651.40----
2026-10-26 12:12:00$25.57SELL2020$51,645.10----
2026-10-26 12:11:00$25.56SELL2020$51,640.10----
2026-10-26 12:10:00$25.59SELL2020$51,690.00----
2026-10-26 12:09:00$25.62SELL2020$51,752.40----
2026-10-26 12:08:00$25.55SELL2020$51,611.00----
2026-10-26 12:07:00$25.55SELL2020$51,600.90----
2026-10-26 12:06:00$25.57SELL2020$51,651.40----
2026-10-26 12:05:00$25.59SELL2020$51,691.80----
2026-10-26 12:04:00$25.57SELL2020$51,641.30----
2026-10-26 12:03:00$25.51SELL2020$51,520.10----
2026-10-26 12:02:00$25.49SELL2020$51,489.80----
2026-10-26 11:59:00$25.46SELL2020$51,429.20----
2026-10-26 11:58:00$25.52SELL2020$51,550.40----
2026-10-26 11:57:00$25.54SELL2020$51,592.40----
2026-10-26 11:56:00$25.55SELL2020$51,608.60----
2026-10-26 11:55:00$25.54SELL2020$51,590.80----
2026-10-26 11:54:00$25.52SELL2020$51,540.30----
2026-10-26 11:53:00$25.56SELL2020$51,631.20----
2026-10-26 11:52:00$25.57SELL2020$51,656.40----
2026-10-26 11:51:00$25.56SELL2020$51,631.20----
2026-10-26 11:50:00$25.61SELL2020$51,734.40----
2026-10-26 11:49:00$25.62SELL2020$51,752.40----
2026-10-26 11:48:00$25.59SELL2020$51,691.80----
2026-10-26 11:47:00$25.65SELL2020$51,803.90----
2026-10-26 11:46:00$25.68SELL2020$51,873.60----
2026-10-26 11:45:00$25.68SELL2020$51,863.50----
2026-10-26 11:44:00$25.68SELL2020$51,873.60----
2026-10-26 11:43:00$25.67SELL2020$51,853.40----
2026-10-26 11:42:00$25.61SELL2020$51,732.40----
2026-10-26 11:41:00$25.56SELL2020$51,633.40----
2026-10-26 11:40:00$25.58SELL2020$51,661.50----
2026-10-26 11:39:00$25.56SELL2020$51,631.20----
2026-10-26 11:38:00$25.60SELL2020$51,712.00----
2026-10-26 11:37:00$25.55SELL2020$51,611.00----
2026-10-26 11:36:00$25.51SELL2020$51,520.10----
2026-10-26 11:31:00$25.49SELL2020$51,489.80----
2026-10-26 11:30:00$25.48SELL2020$51,476.50----
2026-10-26 11:29:00$25.58SELL2020$51,671.60----
2026-10-26 11:28:00$25.60SELL2020$51,721.90----
2026-10-26 11:27:00$25.60SELL2020$51,701.90----
2026-10-26 11:26:00$25.59SELL2020$51,691.80----
2026-10-26 11:25:00$25.62SELL2020$51,754.60----
2026-10-26 11:24:00$25.63SELL2020$51,772.60----
2026-10-26 11:23:00$25.64SELL2020$51,798.70----
2026-10-26 11:22:00$25.63SELL2020$51,764.10----
2026-10-26 11:21:00$25.66SELL2020$51,842.10----
2026-10-26 11:20:00$25.64SELL2020$51,792.80----
2026-10-26 11:19:00$25.69SELL2020$51,893.80----
2026-10-26 11:18:00$25.64SELL2020$51,792.80----
2026-10-26 11:17:00$25.57SELL2020$51,651.40----
2026-10-26 11:16:00$25.58SELL2020$51,675.80----
2026-10-26 11:15:00$25.58SELL2020$51,671.60----
2026-10-26 11:14:00$25.64SELL2020$51,792.80----
2026-10-26 11:13:00$25.52SELL2020$51,548.00----
2026-10-26 11:12:00$25.52SELL2020$51,540.30----
2026-10-26 11:11:00$25.50SELL2020$51,510.00----
2026-10-26 11:10:00$25.52SELL2020$51,550.40----
2026-10-26 11:09:00$25.46SELL2020$51,425.80----
2026-10-26 11:08:00$25.46SELL2020$51,429.20----
2026-10-26 11:07:00$25.54SELL2020$51,584.90----
2026-10-26 11:06:00$25.46SELL2020$51,437.70----
2026-10-26 11:05:00$25.58SELL2020$51,671.60----
2026-10-26 11:04:00$25.60SELL2020$51,712.00----
2026-10-26 11:03:00$25.63SELL2020$51,762.50----
2026-10-26 11:02:00$25.68SELL2020$51,873.60----
2026-10-26 11:01:00$25.74SELL2020$51,994.80----
2026-10-26 11:00:00$25.71SELL2020$51,933.60----
2026-10-26 10:59:00$25.74SELL2020$51,994.80----
2026-10-26 10:58:00$25.69SELL2020$51,883.70----
2026-10-26 10:57:00$25.65SELL2020$51,806.70----
2026-10-26 10:56:00$25.71SELL2020$51,934.20----
2026-10-26 10:55:00$25.62SELL2020$51,752.40----
2026-10-26 10:54:00$25.59SELL2020$51,695.00----
2026-10-26 10:53:00$25.52SELL2020$51,550.40----
2026-10-26 10:52:00$25.53SELL2020$51,570.60----
2026-10-26 10:51:00$25.49SELL2020$51,494.20----
2026-10-26 10:50:00$25.48SELL2020$51,475.70----
2026-10-26 10:49:00$25.53SELL2020$51,562.50----
2026-10-26 10:48:00$25.53SELL2020$51,570.60----
2026-10-26 10:47:00$25.53SELL2020$51,570.60----
2026-10-26 10:46:00$25.40SELL2020$51,308.00----
2026-10-26 10:45:00$25.32SELL2020$51,146.40----
2026-10-26 10:44:00$25.35SELL2020$51,207.00----
2026-10-26 10:43:00$25.31SELL2020$51,126.20----
2026-10-26 10:42:00$25.33SELL2020$51,166.60----
2026-10-26 10:41:00$25.38SELL2020$51,267.60----
2026-10-26 10:40:00$25.34SELL2020$51,186.80----
2026-10-26 10:39:00$25.29SELL2020$51,085.80----
2026-10-26 10:38:00$25.37SELL2020$51,247.40----
2026-10-26 10:37:00$25.29SELL2020$51,085.80----
2026-10-26 10:36:00$25.21SELL2020$50,924.20----
2026-10-26 10:35:00$25.15SELL2020$50,803.00----
2026-10-26 10:34:00$25.15SELL2020$50,803.00----
2026-10-26 10:33:00$25.09SELL2020$50,681.80----
2026-10-26 10:31:00$25.09SELL2020$50,681.80----
2026-10-26 10:30:00$25.09SELL2020$50,681.80----
2026-10-26 10:29:00$25.25SELL2020$51,005.00----
2026-10-26 10:28:00$25.29SELL2020$51,085.80----
2026-10-26 10:27:00$25.14SELL2020$50,782.80----
2026-10-26 10:26:00$25.12SELL2020$50,742.40----
2026-10-26 10:25:00$25.13SELL2020$50,762.60----
2026-10-26 10:24:00$25.13SELL2020$50,762.60----
2026-10-26 10:23:00$25.21SELL2020$50,924.20----
2026-10-26 10:22:00$25.15SELL2020$50,803.00----
2026-10-26 10:21:00$25.13SELL2020$50,762.60----
2026-10-26 10:20:00$25.05SELL2020$50,601.00----
2026-10-26 10:19:00$24.99SELL2020$50,479.80----
2026-10-26 10:18:00$24.90SELL2020$50,298.00----
2026-10-26 09:46:00$24.83SELL2020$50,156.60----
2026-10-26 09:45:00$24.89SELL2020$50,277.80----
2026-10-26 09:44:00$24.84SELL2020$50,176.80----
2026-10-26 09:42:00$24.89SELL2020$50,277.80----
2026-10-26 09:38:00$24.84SELL2020$50,176.80----
2026-10-26 09:37:00$24.99SELL2020$50,479.80----
2026-10-26 09:36:00$24.85SELL2020$50,197.00----
2026-10-26 09:35:00$24.91SELL2020$50,318.20----
2026-10-26 09:34:00$24.97SELL2020$50,439.40----
2026-10-26 09:32:00$24.86SELL2020$50,217.20----
2026-10-26 09:31:00$24.81SELL2020$50,116.20----
2026-10-26 09:30:00$24.77SELL2020$50,035.40----
2026-10-23 15:59:00$24.42SELL2220$54,212.40----
2026-10-23 15:58:00$24.44SELL2220$54,256.80----
2026-10-23 15:57:00$24.37SELL2220$54,090.30----
2026-10-23 15:56:00$24.34SELL2220$54,034.80----
2026-10-23 15:53:00$24.37SELL2220$54,090.30----
2026-10-23 15:52:00$24.33SELL2220$54,014.80----
2026-10-23 15:51:00$24.33SELL2220$54,012.60----
2026-10-23 15:50:00$24.38SELL2220$54,123.60----
2026-10-23 15:34:00$24.35SELL2220$54,057.00----
2026-10-23 15:33:00$24.35SELL2220$54,057.40----
2026-10-23 15:32:00$24.40SELL2220$54,168.00----
2026-10-23 15:31:00$24.40SELL2220$54,168.00----
2026-10-23 15:30:00$24.36SELL2220$54,079.20----
2026-10-23 15:27:00$24.34SELL2220$54,043.90----
2026-10-23 14:53:00$24.35SELL2220$54,045.90----
2026-10-23 14:52:00$24.34SELL2220$54,034.80----
2026-10-23 14:51:00$24.34SELL2220$54,034.80----
2026-10-23 14:50:00$24.36SELL2220$54,079.20----
2026-10-23 14:46:00$24.39SELL2220$54,145.80----
2026-10-23 14:45:00$24.43SELL2220$54,234.60----
2026-10-23 14:44:00$24.44SELL2220$54,261.20----
2026-10-23 14:43:00$24.45SELL2220$54,276.30----
2026-10-23 14:42:00$24.44SELL2220$54,256.80----
2026-10-23 14:41:00$24.44SELL2220$54,245.70----
2026-10-23 14:40:00$24.44SELL2220$54,256.80----
2026-10-23 14:39:00$24.43SELL2220$54,223.50----
2026-10-23 14:38:00$24.39SELL2220$54,145.80----
2026-10-23 14:37:00$24.45SELL2220$54,279.40----
2026-10-23 14:36:00$24.43SELL2220$54,231.10----
2026-10-23 14:35:00$24.44SELL2220$54,256.80----
2026-10-23 14:34:00$24.53SELL2220$54,445.50----
2026-10-23 14:33:00$24.47SELL2220$54,313.40----
2026-10-23 14:32:00$24.44SELL2220$54,245.70----
2026-10-23 14:31:00$24.42SELL2220$54,210.20----
2026-10-23 14:30:00$24.42SELL2220$54,212.40----
2026-10-23 14:29:00$24.43SELL2220$54,234.60----
2026-10-23 14:28:00$24.43SELL2220$54,235.30----
2026-10-23 14:27:00$24.41SELL2220$54,190.20----
2026-10-23 14:26:00$24.43SELL2220$54,234.60----
2026-10-23 14:25:00$24.43SELL2220$54,223.50----
2026-10-23 14:24:00$24.43SELL2220$54,236.80----
2026-10-23 14:23:00$24.45SELL2220$54,279.00----
2026-10-23 14:22:00$24.46SELL2220$54,301.20----
2026-10-23 14:21:00$24.45SELL2220$54,281.00----
2026-10-23 14:20:00$24.44SELL2220$54,245.70----
2026-10-23 14:19:00$24.44SELL2220$54,256.80----
2026-10-23 14:18:00$24.46SELL2220$54,294.80----
2026-10-23 14:17:00$24.45SELL2220$54,279.00----
2026-10-23 14:16:00$24.46SELL2220$54,306.80----
2026-10-23 14:15:00$24.46SELL2220$54,301.20----
2026-10-23 14:14:00$24.42SELL2220$54,212.40----
2026-10-23 14:13:00$24.44SELL2220$54,245.70----
2026-10-23 14:12:00$24.44SELL2220$54,260.80----
2026-10-23 14:11:00$24.44SELL2220$54,255.20----
2026-10-23 14:10:00$24.39SELL2220$54,138.70----
2026-10-23 14:09:00$24.43SELL2220$54,234.60----
2026-10-23 14:08:00$24.46SELL2220$54,301.20----
2026-10-23 14:07:00$24.44SELL2220$54,263.90----
2026-10-23 14:06:00$24.44SELL2220$54,256.60----
2026-10-23 14:05:00$24.44SELL2220$54,256.80----
2026-10-23 14:04:00$24.39SELL2220$54,134.70----
2026-10-23 14:03:00$24.37SELL2220$54,101.40----
2026-10-23 14:02:00$24.40SELL2220$54,156.90----
2026-10-23 14:01:00$24.37SELL2220$54,101.40----
2026-10-23 14:00:00$24.38SELL2220$54,123.60----
2026-10-23 13:59:00$24.39SELL2220$54,145.80----
2026-10-23 13:58:00$24.38SELL2220$54,112.70----
2026-10-23 13:57:00$24.31SELL2220$53,968.20----
2026-10-23 13:56:00$24.31SELL2220$53,971.80----
2026-10-23 13:55:00$24.32SELL2220$53,990.40----
2026-10-23 13:54:00$24.33SELL2220$54,012.80----
2026-10-23 13:53:00$24.36SELL2220$54,079.20----
2026-10-23 13:52:00$24.35SELL2220$54,057.00----
2026-10-23 13:51:00$24.34SELL2220$54,034.80----
2026-10-23 13:50:00$24.33SELL2220$54,011.90----
2026-10-23 13:49:00$24.33SELL2220$54,014.80----
2026-10-23 13:48:00$24.33SELL2220$54,012.60----
2026-10-23 13:47:00$24.30SELL2220$53,934.90----
2026-10-23 13:46:00$24.30SELL2220$53,946.00----
2026-10-23 13:45:00$24.27SELL2220$53,879.40----
2026-10-23 13:44:00$24.23SELL2220$53,795.90----
2026-10-23 13:43:00$24.23SELL2220$53,790.60----
2026-10-23 13:42:00$24.22SELL2220$53,768.40----
2026-10-23 13:41:00$24.23SELL2220$53,790.60----
2026-10-23 13:40:00$24.21SELL2220$53,746.20----
2026-10-23 13:39:00$24.19SELL2220$53,697.40----
2026-10-23 13:38:00$24.22SELL2220$53,768.40----
2026-10-23 13:37:00$24.19SELL2220$53,690.70----
2026-10-23 13:36:00$24.20SELL2220$53,724.00----
2026-10-23 13:35:00$24.18SELL2220$53,679.60----
2026-10-23 13:34:00$24.18SELL2220$53,675.20----
2026-10-23 13:33:00$24.19SELL2220$53,701.80----
2026-10-23 13:32:00$24.19SELL2220$53,701.80----
2026-10-23 13:31:00$24.19SELL2220$53,701.80----
2026-10-23 13:30:00$24.16SELL2220$53,629.20----
2026-10-23 13:29:00$24.18SELL2220$53,676.30----
2026-10-23 13:28:00$24.19SELL2220$53,690.70----
2026-10-23 13:27:00$24.16SELL2220$53,624.10----
2026-10-23 13:26:00$24.14SELL2220$53,590.80----
2026-10-23 13:25:00$24.19SELL2220$53,701.80----
2026-10-23 13:24:00$24.18SELL2220$53,679.60----
2026-10-23 13:23:00$24.25SELL2220$53,835.00----
2026-10-23 13:22:00$24.25SELL2220$53,840.30----
2026-10-23 13:21:00$24.27SELL2220$53,879.40----
2026-10-23 13:20:00$24.25SELL2220$53,835.20----
2026-10-23 13:19:00$24.20SELL2220$53,722.90----
2026-10-23 13:18:00$24.17SELL2220$53,646.30----
2026-10-23 13:17:00$24.18SELL2220$53,673.40----
2026-10-23 13:16:00$24.19SELL2220$53,708.00----
2026-10-23 13:15:00$24.21SELL2220$53,746.20----
2026-10-23 13:14:00$24.21SELL2220$53,746.20----
2026-10-23 13:13:00$24.18SELL2220$53,669.20----
2026-10-23 13:12:00$24.20SELL2220$53,714.20----
2026-10-23 13:11:00$24.19SELL2220$53,701.80----
2026-10-23 13:10:00$24.20SELL2220$53,734.40----
2026-10-23 13:09:00$24.18SELL2220$53,669.60----
2026-10-23 13:08:00$24.20SELL2220$53,734.40----
2026-10-23 13:07:00$24.23SELL2220$53,779.50----
2026-10-23 13:06:00$24.26SELL2220$53,857.20----
2026-10-23 13:05:00$24.27SELL2220$53,879.40----
2026-10-23 13:04:00$24.20SELL2220$53,724.00----
2026-10-23 13:03:00$24.22SELL2220$53,757.30----
2026-10-23 13:02:00$24.21SELL2220$53,746.60----
2026-10-23 13:01:00$24.22SELL2220$53,768.40----
2026-10-23 13:00:00$24.17SELL2220$53,647.00----
2026-10-23 12:59:00$24.17SELL2220$53,657.40----
2026-10-23 12:58:00$24.15SELL2220$53,611.40----
2026-10-23 12:57:00$24.15SELL2220$53,601.90----
2026-10-23 12:56:00$24.14SELL2220$53,583.90----
2026-10-23 12:55:00$24.13SELL2220$53,575.70----
2026-10-23 12:52:00$24.14SELL2220$53,590.80----
2026-10-23 12:51:00$24.13SELL2220$53,568.60----
2026-10-23 12:50:00$24.17SELL2220$53,657.40----
2026-10-23 12:49:00$24.26SELL2220$53,865.90----
2026-10-23 12:48:00$24.26SELL2220$53,857.40----
2026-10-23 12:47:00$24.26SELL2220$53,857.20----
2026-10-23 12:46:00$24.29SELL2220$53,923.60----
2026-10-23 12:45:00$24.32SELL2220$53,990.40----
2026-10-23 12:44:00$24.26SELL2220$53,857.20----
2026-10-23 12:43:00$24.24SELL2220$53,812.80----
2026-10-23 12:42:00$24.13SELL2220$53,568.60----
2026-10-23 12:41:00$24.13SELL2220$53,568.60----
2026-10-23 12:40:00$24.07SELL2220$53,424.30----
2026-10-23 12:39:00$24.06SELL2220$53,413.20----
2026-10-23 12:37:00$24.05SELL2220$53,391.00----
2026-10-23 12:36:00$24.04SELL2220$53,358.80----
2026-10-23 12:35:00$24.03SELL2220$53,349.00----
2026-10-23 12:34:00$24.06SELL2220$53,415.60----
2026-10-23 12:33:00$24.06SELL2220$53,412.50----
2026-10-23 12:32:00$24.05SELL2220$53,391.00----
2026-10-23 12:30:00$24.06SELL2220$53,413.20----
2026-10-23 12:29:00$24.11SELL2220$53,524.20----
2026-10-23 12:28:00$24.09SELL2220$53,479.80----
2026-10-23 12:27:00$24.08SELL2220$53,457.60----
2026-10-23 12:26:00$24.07SELL2220$53,443.20----
2026-10-23 12:25:00$24.08SELL2220$53,457.60----
2026-10-23 12:17:00$24.02SELL2220$53,324.40----
2026-10-23 12:16:00$24.03SELL2220$53,346.60----
2026-10-23 12:15:00$24.02SELL2220$53,324.40----
2026-10-23 12:12:00$24.07SELL2220$53,435.40----
2026-10-23 12:11:00$24.07SELL2220$53,435.40----
2026-10-23 12:10:00$24.05SELL2220$53,391.00----
2026-10-23 12:09:00$24.03SELL2220$53,346.60----
2026-10-23 12:01:00$24.02SELL2220$53,324.40----
2026-10-23 11:59:00$24.03SELL2220$53,346.60----
2026-10-20 15:43:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:40:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 15:39:00$21.94BUY2260$49,584.602026-10-23 11:59:00$24.03Sold$4,723.179.53%3
2026-10-20 15:38:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 15:37:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 15:36:00$21.96BUY2260$49,639.502026-10-23 11:59:00$24.03Sold$4,668.269.4%3
2026-10-20 15:29:00$21.96BUY2260$49,618.302026-10-23 11:59:00$24.03Sold$4,689.509.45%3
2026-10-20 15:23:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 14:50:00$21.97BUY2260$49,652.202026-10-23 11:59:00$24.03Sold$4,655.609.38%3
2026-10-20 14:48:00$21.95BUY2260$49,615.402026-10-23 11:59:00$24.03Sold$4,692.449.46%3
2026-10-20 14:46:00$21.96BUY2260$49,632.302026-10-23 11:59:00$24.03Sold$4,675.499.42%3
2026-10-20 14:44:00$21.94BUY2260$49,573.102026-10-23 11:59:00$24.03Sold$4,734.709.55%3
2026-10-20 14:43:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 14:42:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:54:00$21.94BUY2260$49,584.402026-10-23 11:59:00$24.03Sold$4,723.409.53%3
2026-10-20 09:53:00$21.96BUY2260$49,629.602026-10-23 11:59:00$24.03Sold$4,678.209.43%3
2026-10-20 09:52:00$21.92BUY2260$49,539.202026-10-23 11:59:00$24.03Sold$4,768.609.63%3
2026-10-20 09:51:00$21.88BUY2260$49,448.802026-10-23 11:59:00$24.03Sold$4,859.009.83%3
2026-10-20 09:50:00$21.86BUY2260$49,403.602026-10-23 11:59:00$24.03Sold$4,904.209.93%3
2026-10-20 09:47:00$21.90BUY2260$49,494.002026-10-23 11:59:00$24.03Sold$4,813.809.73%3
2026-10-20 09:46:00$21.82BUY2260$49,313.202026-10-23 11:59:00$24.03Sold$4,994.6010.13%3
2026-10-20 09:45:00$21.81BUY2260$49,290.602026-10-23 11:59:00$24.03Sold$5,017.2010.18%3
2026-10-20 09:44:00$21.58BUY2260$48,770.802026-10-23 11:59:00$24.03Sold$5,537.0011.35%3
2026-10-20 09:43:00$21.73BUY2260$49,109.802026-10-23 11:59:00$24.03Sold$5,198.0010.58%3
2026-10-20 09:42:00$21.80BUY2260$49,268.002026-10-23 11:59:00$24.03Sold$5,039.8010.23%3
2026-10-20 09:41:00$21.85BUY2260$49,381.002026-10-23 11:59:00$24.03Sold$4,926.809.98%3
2026-10-20 09:40:00$21.91BUY2260$49,516.602026-10-23 11:59:00$24.03Sold$4,791.209.68%3
2026-10-20 09:36:00$21.99BUY2260$49,697.402026-10-23 11:59:00$24.03Sold$4,610.409.28%3
2026-10-20 09:35:00$21.84BUY2260$49,358.402026-10-23 11:59:00$24.03Sold$4,949.4010.03%3
2026-10-20 09:34:00$21.89BUY2260$49,471.402026-10-23 11:59:00$24.03Sold$4,836.409.78%3
2026-10-20 09:33:00$21.76BUY2260$49,177.602026-10-23 11:59:00$24.03Sold$5,130.2010.43%3
2026-10-20 09:32:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-20 09:30:00$22.16BUY2260$50,081.602026-10-23 11:59:00$24.03Sold$4,226.208.44%3
2026-10-16 15:55:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 15:54:00$22.23BUY2000$44,450.002026-10-23 11:59:00$24.03Sold$3,610.008.12%7
2026-10-16 15:53:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:52:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:51:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:50:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:49:00$22.19BUY2000$44,376.202026-10-23 11:59:00$24.03Sold$3,683.808.3%7
2026-10-16 15:48:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:47:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 15:46:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 15:45:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 15:44:00$21.99BUY2000$43,970.002026-10-23 11:59:00$24.03Sold$4,090.009.3%7
2026-10-16 15:43:00$22.07BUY2000$44,140.202026-10-23 11:59:00$24.03Sold$3,919.808.88%7
2026-10-16 15:42:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:41:00$22.12BUY2000$44,244.002026-10-23 11:59:00$24.03Sold$3,816.008.62%7
2026-10-16 15:40:00$22.15BUY2000$44,299.602026-10-23 11:59:00$24.03Sold$3,760.408.49%7
2026-10-16 15:39:00$22.11BUY2000$44,210.002026-10-23 11:59:00$24.03Sold$3,850.008.71%7
2026-10-16 15:38:00$22.11BUY2000$44,220.202026-10-23 11:59:00$24.03Sold$3,839.808.68%7
2026-10-16 15:37:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:36:00$22.09BUY2000$44,180.202026-10-23 11:59:00$24.03Sold$3,879.808.78%7
2026-10-16 15:35:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 15:34:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:33:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:32:00$22.23BUY2000$44,464.202026-10-23 11:59:00$24.03Sold$3,595.808.09%7
2026-10-16 15:31:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:30:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:29:00$22.31BUY2000$44,610.002026-10-23 11:59:00$24.03Sold$3,450.007.73%7
2026-10-16 15:28:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 15:27:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:26:00$22.26BUY2000$44,520.002026-10-23 11:59:00$24.03Sold$3,540.007.95%7
2026-10-16 15:25:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 15:24:00$22.22BUY2000$44,440.002026-10-23 11:59:00$24.03Sold$3,620.008.15%7
2026-10-16 15:23:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 15:22:00$22.20BUY2000$44,390.002026-10-23 11:59:00$24.03Sold$3,670.008.27%7
2026-10-16 15:21:00$22.21BUY2000$44,410.002026-10-23 11:59:00$24.03Sold$3,650.008.22%7
2026-10-16 15:20:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:19:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 15:18:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:17:00$22.14BUY2000$44,280.002026-10-23 11:59:00$24.03Sold$3,780.008.54%7
2026-10-16 15:16:00$22.18BUY2000$44,350.002026-10-23 11:59:00$24.03Sold$3,710.008.37%7
2026-10-16 15:15:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 15:14:00$22.19BUY2000$44,370.002026-10-23 11:59:00$24.03Sold$3,690.008.32%7
2026-10-16 15:13:00$22.15BUY2000$44,300.002026-10-23 11:59:00$24.03Sold$3,760.008.49%7
2026-10-16 15:12:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 15:11:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 15:10:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 15:09:00$22.02BUY2000$44,049.002026-10-23 11:59:00$24.03Sold$4,011.009.11%7
2026-10-16 15:08:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 15:07:00$21.96BUY2000$43,919.802026-10-23 11:59:00$24.03Sold$4,140.209.43%7
2026-10-16 15:06:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 15:05:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 15:04:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:03:00$21.92BUY2000$43,842.202026-10-23 11:59:00$24.03Sold$4,217.809.62%7
2026-10-16 15:02:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 15:01:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 15:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:59:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:58:00$21.94BUY2000$43,880.002026-10-23 11:59:00$24.03Sold$4,180.009.53%7
2026-10-16 14:57:00$21.93BUY2000$43,860.002026-10-23 11:59:00$24.03Sold$4,200.009.58%7
2026-10-16 14:56:00$21.95BUY2000$43,890.002026-10-23 11:59:00$24.03Sold$4,170.009.5%7
2026-10-16 14:55:00$21.94BUY2000$43,870.002026-10-23 11:59:00$24.03Sold$4,190.009.55%7
2026-10-16 14:54:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:53:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:52:00$21.98BUY2000$43,966.802026-10-23 11:59:00$24.03Sold$4,093.209.31%7
2026-10-16 14:51:00$21.97BUY2000$43,940.602026-10-23 11:59:00$24.03Sold$4,119.409.37%7
2026-10-16 14:50:00$21.98BUY2000$43,960.002026-10-23 11:59:00$24.03Sold$4,100.009.33%7
2026-10-16 14:49:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:48:00$22.01BUY2000$44,010.002026-10-23 11:59:00$24.03Sold$4,050.009.2%7
2026-10-16 14:47:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:46:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:45:00$22.02BUY2000$44,030.002026-10-23 11:59:00$24.03Sold$4,030.009.15%7
2026-10-16 14:44:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:43:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:42:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 14:41:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:40:00$22.01BUY2000$44,016.202026-10-23 11:59:00$24.03Sold$4,043.809.19%7
2026-10-16 14:39:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:38:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:37:00$22.04BUY2000$44,085.602026-10-23 11:59:00$24.03Sold$3,974.409.02%7
2026-10-16 14:36:00$22.03BUY2000$44,064.602026-10-23 11:59:00$24.03Sold$3,995.409.07%7
2026-10-16 14:35:00$22.12BUY2000$44,236.002026-10-23 11:59:00$24.03Sold$3,824.008.64%7
2026-10-16 14:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:33:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 14:32:00$22.15BUY2000$44,290.002026-10-23 11:59:00$24.03Sold$3,770.008.51%7
2026-10-16 14:31:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 14:30:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:29:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 14:28:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:27:00$22.04BUY2000$44,080.202026-10-23 11:59:00$24.03Sold$3,979.809.03%7
2026-10-16 14:26:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:25:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 14:24:00$22.05BUY2000$44,090.002026-10-23 11:59:00$24.03Sold$3,970.009%7
2026-10-16 14:23:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 14:22:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 14:21:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:20:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:19:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:18:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 14:17:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:16:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:15:00$22.08BUY2000$44,150.002026-10-23 11:59:00$24.03Sold$3,910.008.86%7
2026-10-16 14:14:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 14:13:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:12:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 14:11:00$22.02BUY2000$44,040.002026-10-23 11:59:00$24.03Sold$4,020.009.13%7
2026-10-16 14:10:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:09:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 14:08:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 14:07:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:06:00$21.95BUY2000$43,900.002026-10-23 11:59:00$24.03Sold$4,160.009.48%7
2026-10-16 14:05:00$21.96BUY2000$43,920.002026-10-23 11:59:00$24.03Sold$4,140.009.43%7
2026-10-16 14:04:00$21.97BUY2000$43,930.002026-10-23 11:59:00$24.03Sold$4,130.009.4%7
2026-10-16 14:03:00$21.97BUY2000$43,940.002026-10-23 11:59:00$24.03Sold$4,120.009.38%7
2026-10-16 14:02:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 14:01:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 14:00:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:59:00$22.01BUY2000$44,028.202026-10-23 11:59:00$24.03Sold$4,031.809.16%7
2026-10-16 13:58:00$22.04BUY2000$44,080.002026-10-23 11:59:00$24.03Sold$3,980.009.03%7
2026-10-16 13:57:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:56:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:55:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:54:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:53:00$22.03BUY2000$44,060.002026-10-23 11:59:00$24.03Sold$4,000.009.08%7
2026-10-16 13:52:00$22.05BUY2000$44,098.002026-10-23 11:59:00$24.03Sold$3,962.008.98%7
2026-10-16 13:51:00$21.97BUY2000$43,939.802026-10-23 11:59:00$24.03Sold$4,120.209.38%7
2026-10-16 13:50:00$21.96BUY2000$43,910.002026-10-23 11:59:00$24.03Sold$4,150.009.45%7
2026-10-16 13:49:00$22.03BUY2000$44,050.002026-10-23 11:59:00$24.03Sold$4,010.009.1%7
2026-10-16 13:48:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:47:00$22.05BUY2000$44,109.602026-10-23 11:59:00$24.03Sold$3,950.408.96%7
2026-10-16 13:46:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:45:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:44:00$22.09BUY2000$44,170.002026-10-23 11:59:00$24.03Sold$3,890.008.81%7
2026-10-16 13:43:00$22.12BUY2000$44,230.002026-10-23 11:59:00$24.03Sold$3,830.008.66%7
2026-10-16 13:42:00$22.09BUY2000$44,180.002026-10-23 11:59:00$24.03Sold$3,880.008.78%7
2026-10-16 13:41:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:40:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:39:00$22.04BUY2000$44,085.402026-10-23 11:59:00$24.03Sold$3,974.609.02%7
2026-10-16 13:38:00$22.07BUY2000$44,130.002026-10-23 11:59:00$24.03Sold$3,930.008.91%7
2026-10-16 13:37:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:36:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:35:00$22.13BUY2000$44,260.002026-10-23 11:59:00$24.03Sold$3,800.008.59%7
2026-10-16 13:34:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:33:00$22.10BUY2000$44,190.002026-10-23 11:59:00$24.03Sold$3,870.008.76%7
2026-10-16 13:32:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:31:00$22.08BUY2000$44,160.002026-10-23 11:59:00$24.03Sold$3,900.008.83%7
2026-10-16 13:30:00$22.07BUY2000$44,140.002026-10-23 11:59:00$24.03Sold$3,920.008.88%7
2026-10-16 13:29:00$22.04BUY2000$44,070.002026-10-23 11:59:00$24.03Sold$3,990.009.05%7
2026-10-16 13:28:00$22.06BUY2000$44,120.002026-10-23 11:59:00$24.03Sold$3,940.008.93%7
2026-10-16 13:27:00$22.01BUY2000$44,020.002026-10-23 11:59:00$24.03Sold$4,040.009.18%7
2026-10-16 13:26:00$21.98BUY2000$43,967.802026-10-23 11:59:00$24.03Sold$4,092.209.31%7
2026-10-16 13:25:00$22.00BUY2000$44,000.002026-10-23 11:59:00$24.03Sold$4,060.009.23%7
2026-10-16 13:24:00$21.99BUY2000$43,980.002026-10-23 11:59:00$24.03Sold$4,080.009.28%7
2026-10-16 13:23:00$21.93BUY2000$43,856.002026-10-23 11:59:00$24.03Sold$4,204.009.59%7
2026-10-16 13:22:00$21.91BUY2000$43,810.002026-10-23 11:59:00$24.03Sold$4,250.009.7%7
2026-10-16 13:21:00$21.95BUY2000$43,899.002026-10-23 11:59:00$24.03Sold$4,161.009.48%7
2026-10-16 13:20:00$21.99BUY2000$43,976.002026-10-23 11:59:00$24.03Sold$4,084.009.29%7
2026-10-16 13:19:00$22.05BUY2000$44,100.002026-10-23 11:59:00$24.03Sold$3,960.008.98%7
2026-10-16 13:18:00$22.07BUY2000$44,144.602026-10-23 11:59:00$24.03Sold$3,915.408.87%7
2026-10-16 13:17:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:16:00$22.10BUY2000$44,200.002026-10-23 11:59:00$24.03Sold$3,860.008.73%7
2026-10-16 13:15:00$22.11BUY2000$44,220.002026-10-23 11:59:00$24.03Sold$3,840.008.68%7
2026-10-16 13:14:00$22.17BUY2000$44,330.002026-10-23 11:59:00$24.03Sold$3,730.008.41%7
2026-10-16 13:13:00$22.13BUY2000$44,268.802026-10-23 11:59:00$24.03Sold$3,791.208.56%7
2026-10-16 13:12:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:11:00$22.12BUY2000$44,240.002026-10-23 11:59:00$24.03Sold$3,820.008.63%7
2026-10-16 13:10:00$22.15BUY2000$44,303.602026-10-23 11:59:00$24.03Sold$3,756.408.48%7
2026-10-16 13:09:00$22.18BUY2000$44,360.002026-10-23 11:59:00$24.03Sold$3,700.008.34%7
2026-10-16 13:08:00$22.19BUY2000$44,380.002026-10-23 11:59:00$24.03Sold$3,680.008.29%7
2026-10-16 13:07:00$22.20BUY2000$44,400.002026-10-23 11:59:00$24.03Sold$3,660.008.24%7
2026-10-16 13:06:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:05:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:04:00$22.24BUY2000$44,480.002026-10-23 11:59:00$24.03Sold$3,580.008.05%7
2026-10-16 13:03:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 13:02:00$22.32BUY2000$44,640.002026-10-23 11:59:00$24.03Sold$3,420.007.66%7
2026-10-16 13:01:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 13:00:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:59:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:58:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:57:00$22.31BUY2000$44,620.002026-10-23 11:59:00$24.03Sold$3,440.007.71%7
2026-10-16 12:56:00$22.29BUY2000$44,580.002026-10-23 11:59:00$24.03Sold$3,480.007.81%7
2026-10-16 12:55:00$22.28BUY2000$44,560.002026-10-23 11:59:00$24.03Sold$3,500.007.85%7
2026-10-16 12:54:00$22.30BUY2000$44,600.002026-10-23 11:59:00$24.03Sold$3,460.007.76%7
2026-10-16 12:53:00$22.36BUY2000$44,720.002026-10-23 11:59:00$24.03Sold$3,340.007.47%7
2026-10-16 12:52:00$22.34BUY2000$44,680.002026-10-23 11:59:00$24.03Sold$3,380.007.56%7
2026-10-16 12:51:00$22.33BUY2000$44,660.002026-10-23 11:59:00$24.03Sold$3,400.007.61%7
2026-10-16 12:50:00$22.35BUY2000$44,700.002026-10-23 11:59:00$24.03Sold$3,360.007.52%7
2026-10-16 12:49:00$22.37BUY2000$44,740.002026-10-23 11:59:00$24.03Sold$3,320.007.42%7
2026-10-16 12:48:00$22.39BUY2000$44,780.002026-10-23 11:59:00$24.03Sold$3,280.007.32%7
2026-10-16 12:47:00$22.48BUY2000$44,960.002026-10-23 11:59:00$24.03Sold$3,100.006.9%7
2026-10-16 12:46:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 12:45:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:44:00$22.54BUY2000$45,080.002026-10-23 11:59:00$24.03Sold$2,980.006.61%7
2026-10-16 12:43:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 12:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 12:41:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:40:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:39:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:38:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:37:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:36:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:35:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:34:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:33:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:32:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 12:31:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:30:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:29:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 12:28:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:27:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:26:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:25:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 12:24:00$22.58BUY2000$45,160.002026-10-23 11:59:00$24.03Sold$2,900.006.42%7
2026-10-16 12:23:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:22:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:21:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 12:20:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:19:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:18:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 12:17:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 12:16:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 12:15:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:14:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 12:13:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 12:12:00$22.71BUY2000$45,420.002026-10-23 11:59:00$24.03Sold$2,640.005.81%7
2026-10-16 12:11:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:10:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:09:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 12:08:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 12:07:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:06:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:05:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:04:00$22.63BUY2000$45,260.002026-10-23 11:59:00$24.03Sold$2,800.006.19%7
2026-10-16 12:03:00$22.57BUY2000$45,140.002026-10-23 11:59:00$24.03Sold$2,920.006.47%7
2026-10-16 12:02:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 12:01:00$22.55BUY2000$45,100.002026-10-23 11:59:00$24.03Sold$2,960.006.56%7
2026-10-16 12:00:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:59:00$22.51BUY2000$45,020.002026-10-23 11:59:00$24.03Sold$3,040.006.75%7
2026-10-16 11:58:00$22.46BUY2000$44,920.002026-10-23 11:59:00$24.03Sold$3,140.006.99%7
2026-10-16 11:57:00$22.45BUY2000$44,900.002026-10-23 11:59:00$24.03Sold$3,160.007.04%7
2026-10-16 11:56:00$22.53BUY2000$45,060.002026-10-23 11:59:00$24.03Sold$3,000.006.66%7
2026-10-16 11:55:00$22.50BUY2000$45,000.002026-10-23 11:59:00$24.03Sold$3,060.006.8%7
2026-10-16 11:54:00$22.56BUY2000$45,120.002026-10-23 11:59:00$24.03Sold$2,940.006.52%7
2026-10-16 11:53:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:52:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:51:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:50:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:49:00$22.64BUY2000$45,280.002026-10-23 11:59:00$24.03Sold$2,780.006.14%7
2026-10-16 11:48:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:47:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:46:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:45:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:44:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:43:00$22.61BUY2000$45,220.002026-10-23 11:59:00$24.03Sold$2,840.006.28%7
2026-10-16 11:42:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:41:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:40:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:39:00$22.65BUY2000$45,300.002026-10-23 11:59:00$24.03Sold$2,760.006.09%7
2026-10-16 11:38:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:37:00$22.60BUY2000$45,200.002026-10-23 11:59:00$24.03Sold$2,860.006.33%7
2026-10-16 11:36:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:35:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:34:00$22.70BUY2000$45,400.002026-10-23 11:59:00$24.03Sold$2,660.005.86%7
2026-10-16 11:33:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:32:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:31:00$22.79BUY2000$45,580.002026-10-23 11:59:00$24.03Sold$2,480.005.44%7
2026-10-16 11:30:00$22.82BUY2000$45,640.002026-10-23 11:59:00$24.03Sold$2,420.005.3%7
2026-10-16 11:29:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:28:00$22.76BUY2000$45,520.002026-10-23 11:59:00$24.03Sold$2,540.005.58%7
2026-10-16 11:27:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:26:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:25:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:24:00$22.78BUY2000$45,560.002026-10-23 11:59:00$24.03Sold$2,500.005.49%7
2026-10-16 11:23:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:22:00$22.67BUY2000$45,340.002026-10-23 11:59:00$24.03Sold$2,720.006%7
2026-10-16 11:21:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:20:00$22.77BUY2000$45,540.002026-10-23 11:59:00$24.03Sold$2,520.005.53%7
2026-10-16 11:19:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:18:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:17:00$22.73BUY2000$45,460.002026-10-23 11:59:00$24.03Sold$2,600.005.72%7
2026-10-16 11:16:00$22.68BUY2000$45,360.002026-10-23 11:59:00$24.03Sold$2,700.005.95%7
2026-10-16 11:15:00$22.62BUY2000$45,240.002026-10-23 11:59:00$24.03Sold$2,820.006.23%7
2026-10-16 11:14:00$22.69BUY2000$45,380.002026-10-23 11:59:00$24.03Sold$2,680.005.91%7
2026-10-16 11:13:00$22.66BUY2000$45,320.002026-10-23 11:59:00$24.03Sold$2,740.006.05%7
2026-10-16 11:12:00$22.75BUY2000$45,500.002026-10-23 11:59:00$24.03Sold$2,560.005.63%7
2026-10-16 11:11:00$22.81BUY2000$45,620.002026-10-23 11:59:00$24.03Sold$2,440.005.35%7
2026-10-16 11:10:00$22.85BUY2000$45,700.002026-10-23 11:59:00$24.03Sold$2,360.005.16%7
2026-10-16 11:09:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:08:00$22.90BUY2000$45,800.002026-10-23 11:59:00$24.03Sold$2,260.004.93%7
2026-10-16 11:07:00$22.88BUY2000$45,760.002026-10-23 11:59:00$24.03Sold$2,300.005.03%7
2026-10-16 11:06:00$22.92BUY2000$45,840.002026-10-23 11:59:00$24.03Sold$2,220.004.84%7
2026-10-16 11:05:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 11:04:00$23.12BUY2000$46,240.002026-10-23 11:59:00$24.03Sold$1,820.003.94%7
2026-10-16 11:03:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 11:02:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 11:01:00$23.13BUY2000$46,260.002026-10-23 11:59:00$24.03Sold$1,800.003.89%7
2026-10-16 10:31:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:29:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:28:00$22.98BUY2000$45,960.002026-10-23 11:59:00$24.03Sold$2,100.004.57%7
2026-10-16 10:27:00$22.80BUY2000$45,600.002026-10-23 11:59:00$24.03Sold$2,460.005.39%7
2026-10-16 10:12:00$23.14BUY2000$46,280.002026-10-23 11:59:00$24.03Sold$1,780.003.85%7
2026-10-16 10:11:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:10:00$23.00BUY2000$46,000.002026-10-23 11:59:00$24.03Sold$2,060.004.48%7
2026-10-16 10:09:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 10:08:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 10:07:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 10:06:00$23.05BUY2000$46,100.002026-10-23 11:59:00$24.03Sold$1,960.004.25%7
2026-10-16 10:02:00$23.06BUY2000$46,120.002026-10-23 11:59:00$24.03Sold$1,940.004.21%7
2026-10-16 10:00:00$23.04BUY2000$46,080.002026-10-23 11:59:00$24.03Sold$1,980.004.3%7
2026-10-16 09:59:00$23.02BUY2000$46,040.002026-10-23 11:59:00$24.03Sold$2,020.004.39%7
2026-10-16 09:58:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:57:00$23.07BUY2000$46,140.002026-10-23 11:59:00$24.03Sold$1,920.004.16%7
2026-10-16 09:56:00$22.89BUY2000$45,780.002026-10-23 11:59:00$24.03Sold$2,280.004.98%7
2026-10-16 09:55:00$23.08BUY2000$46,160.002026-10-23 11:59:00$24.03Sold$1,900.004.12%7
2026-10-16 09:54:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-16 09:53:00$23.10BUY2000$46,200.002026-10-23 11:59:00$24.03Sold$1,860.004.03%7
2026-10-15 10:06:00$23.17BUY2140$49,583.802026-10-23 11:59:00$24.03Sold$1,840.403.71%8
2026-10-15 10:04:00$23.19BUY2140$49,626.602026-10-23 11:59:00$24.03Sold$1,797.603.62%8
2026-10-15 10:00:00$23.09BUY2140$49,412.602026-10-23 11:59:00$24.03Sold$2,011.604.07%8
2026-10-15 09:59:00$22.92BUY2140$49,048.802026-10-23 11:59:00$24.03Sold$2,375.404.84%8
2026-10-15 09:58:00$22.89BUY2140$48,984.602026-10-23 11:59:00$24.03Sold$2,439.604.98%8
2026-10-15 09:57:00$22.77BUY2140$48,727.802026-10-23 11:59:00$24.03Sold$2,696.405.53%8
2026-10-15 09:56:00$22.85BUY2140$48,899.002026-10-23 11:59:00$24.03Sold$2,525.205.16%8
2026-10-15 09:55:00$22.95BUY2140$49,113.002026-10-23 11:59:00$24.03Sold$2,311.204.71%8
2026-10-15 09:54:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:53:00$22.90BUY2140$49,006.002026-10-23 11:59:00$24.03Sold$2,418.204.93%8
2026-10-15 09:52:00$23.13BUY2140$49,498.202026-10-23 11:59:00$24.03Sold$1,926.003.89%8
2026-10-15 09:51:00$23.24BUY2140$49,733.602026-10-23 11:59:00$24.03Sold$1,690.603.4%8
2026-10-15 09:50:00$23.35BUY2140$49,969.002026-10-23 11:59:00$24.03Sold$1,455.202.91%8
2026-10-15 09:49:00$23.50BUY2140$50,290.002026-10-23 11:59:00$24.03Sold$1,134.202.26%8
2026-10-15 09:47:00$23.67BUY2140$50,653.802026-10-23 11:59:00$24.03Sold$770.401.52%8
2026-10-15 09:46:00$23.45BUY2140$50,183.002026-10-23 11:59:00$24.03Sold$1,241.202.47%8
2026-10-15 09:45:00$23.68BUY2140$50,675.202026-10-23 11:59:00$24.03Sold$749.001.48%8
2026-10-15 09:44:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:43:00$23.59BUY2140$50,482.602026-10-23 11:59:00$24.03Sold$941.601.87%8
2026-10-15 09:42:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:41:00$23.62BUY2140$50,546.802026-10-23 11:59:00$24.03Sold$877.401.74%8
2026-10-15 09:37:00$23.65BUY2140$50,611.002026-10-23 11:59:00$24.03Sold$813.201.61%8
2026-10-15 09:36:00$23.51BUY2140$50,311.402026-10-23 11:59:00$24.03Sold$1,112.802.21%8
2026-10-15 09:35:00$23.57BUY2140$50,439.802026-10-23 11:59:00$24.03Sold$984.401.95%8
2026-10-15 09:31:00$23.37BUY2140$50,001.102026-10-23 11:59:00$24.03Sold$1,423.102.85%8
2026-10-14 15:59:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:58:00$24.87BUY1880$46,746.202026-10-26 10:22:00$25.15Sold$535.801.15%12
2026-10-14 15:57:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 15:27:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 15:19:00$24.88BUY1880$46,776.802026-10-26 10:22:00$25.15Sold$505.161.08%12
2026-10-14 15:18:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 15:17:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:16:00$24.91BUY1880$46,825.502026-10-26 10:23:00$25.21Sold$569.261.22%12
2026-10-14 15:15:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 15:14:00$24.95BUY1880$46,896.602026-10-26 10:28:00$25.29Sold$648.601.38%12
2026-10-14 15:13:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 15:12:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 15:11:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 15:10:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:09:00$24.79BUY1880$46,606.102026-10-26 10:21:00$25.13Sold$638.261.37%12
2026-10-14 15:08:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 15:07:00$24.73BUY1880$46,483.602026-10-26 10:20:00$25.05Sold$610.441.31%12
2026-10-14 15:06:00$24.72BUY1880$46,467.602026-10-26 09:37:00$24.99Sold$513.621.11%12
2026-10-14 15:05:00$24.73BUY1880$46,492.402026-10-26 10:20:00$25.05Sold$601.601.29%12
2026-10-14 15:04:00$24.74BUY1880$46,501.802026-10-26 10:20:00$25.05Sold$592.201.27%12
2026-10-14 15:03:00$24.70BUY1880$46,426.602026-10-26 09:34:00$24.97Sold$517.001.11%12
2026-10-14 15:02:00$24.78BUY1880$46,591.502026-10-26 10:20:00$25.05Sold$502.521.08%12
2026-10-14 15:01:00$24.76BUY1880$46,548.802026-10-26 10:20:00$25.05Sold$545.201.17%12
2026-10-14 15:00:00$24.75BUY1880$46,530.002026-10-26 10:20:00$25.05Sold$564.001.21%12
2026-10-14 14:59:00$24.82BUY1880$46,661.402026-10-26 10:21:00$25.13Sold$582.991.25%12
2026-10-14 14:58:00$24.86BUY1880$46,742.102026-10-26 10:21:00$25.13Sold$502.341.07%12
2026-10-14 14:57:00$24.86BUY1880$46,736.802026-10-26 10:21:00$25.13Sold$507.601.09%12
2026-10-14 14:56:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:55:00$24.88BUY1880$46,770.102026-10-26 10:22:00$25.15Sold$511.921.09%12
2026-10-14 14:54:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:53:00$24.83BUY1880$46,680.402026-10-26 10:21:00$25.13Sold$564.001.21%12
2026-10-14 14:52:00$24.88BUY1880$46,768.202026-10-26 10:22:00$25.15Sold$513.801.1%12
2026-10-14 14:51:00$24.89BUY1880$46,799.002026-10-26 10:23:00$25.21Sold$595.771.27%12
2026-10-14 14:50:00$24.88BUY1880$46,779.302026-10-26 10:22:00$25.15Sold$502.711.07%12
2026-10-14 14:49:00$24.88BUY1880$46,774.602026-10-26 10:22:00$25.15Sold$507.411.08%12
2026-10-14 14:48:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:47:00$24.88BUY1880$46,774.402026-10-26 10:22:00$25.15Sold$507.601.09%12
2026-10-14 14:46:00$24.87BUY1880$46,755.602026-10-26 10:22:00$25.15Sold$526.401.13%12
2026-10-14 14:45:00$24.86BUY1880$46,727.402026-10-26 10:21:00$25.13Sold$517.001.11%12
2026-10-14 14:44:00$24.89BUY1880$46,793.202026-10-26 10:23:00$25.21Sold$601.601.29%12
2026-10-14 14:43:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:42:00$24.87BUY1880$46,751.802026-10-26 10:22:00$25.15Sold$530.161.13%12
2026-10-14 14:41:00$24.92BUY1880$46,845.102026-10-26 10:23:00$25.21Sold$549.711.17%12
2026-10-14 14:40:00$24.91BUY1880$46,830.802026-10-26 10:23:00$25.21Sold$564.001.2%12
2026-10-14 14:39:00$24.92BUY1880$46,840.202026-10-26 10:23:00$25.21Sold$554.601.18%12
2026-10-14 14:38:00$24.93BUY1880$46,868.402026-10-26 10:23:00$25.21Sold$526.401.12%12
2026-10-14 14:37:00$24.92BUY1880$46,849.602026-10-26 10:23:00$25.21Sold$545.201.16%12
2026-10-14 14:36:00$24.97BUY1880$46,941.702026-10-26 10:28:00$25.29Sold$603.481.29%12
2026-10-14 14:35:00$24.90BUY1880$46,812.002026-10-26 10:23:00$25.21Sold$582.801.24%12
2026-10-14 14:34:00$24.95BUY1880$46,906.002026-10-26 10:28:00$25.29Sold$639.201.36%12
2026-10-14 14:33:00$24.99BUY1880$46,981.202026-10-26 10:28:00$25.29Sold$564.001.2%12
2026-10-14 14:30:00$24.98BUY1880$46,962.402026-10-26 10:28:00$25.29Sold$582.801.24%12
2026-10-14 14:29:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-14 14:28:00$25.00BUY1880$47,000.002026-10-26 10:28:00$25.29Sold$545.201.16%12
2026-10-09 15:16:00$29.80SELL1870$55,718.00----
2026-10-09 15:14:00$29.85SELL1870$55,819.50----
2026-10-09 15:13:00$29.81SELL1870$55,744.70----
2026-10-09 15:12:00$29.83SELL1870$55,788.30----
2026-10-09 15:11:00$29.82SELL1870$55,763.40----
2026-10-09 15:10:00$29.92SELL1870$55,941.10----
2026-10-09 15:09:00$29.86SELL1870$55,838.20----
2026-10-09 15:08:00$29.88SELL1870$55,875.60----
2026-10-09 15:07:00$29.89SELL1870$55,888.30----
2026-10-09 15:06:00$29.89SELL1870$55,894.30----
2026-10-09 15:05:00$29.90SELL1870$55,913.00----
2026-10-09 15:04:00$29.91SELL1870$55,931.70----
2026-10-09 15:03:00$29.95SELL1870$56,006.50----
2026-10-09 15:02:00$29.90SELL1870$55,913.00----
2026-10-09 15:01:00$29.91SELL1870$55,931.70----
2026-10-09 15:00:00$29.86SELL1870$55,838.20----
2026-10-09 14:59:00$29.91SELL1870$55,931.70----
2026-10-09 14:58:00$29.96SELL1870$56,015.90----
2026-10-09 14:57:00$29.96SELL1870$56,015.90----
2026-10-09 14:56:00$30.02SELL1870$56,137.40----
2026-10-09 14:55:00$30.06SELL1870$56,212.20----
2026-10-09 14:54:00$30.11SELL1870$56,312.10----
2026-10-09 14:53:00$30.09SELL1870$56,268.30----
2026-10-09 14:52:00$30.14SELL1870$56,361.80----
2026-10-09 14:51:00$30.15SELL1870$56,380.50----
2026-10-09 14:50:00$30.11SELL1870$56,305.70----
2026-10-09 14:49:00$30.01SELL1870$56,109.40----
2026-10-09 14:48:00$29.93SELL1870$55,959.80----
2026-10-09 14:47:00$29.94SELL1870$55,978.40----
2026-10-09 14:46:00$29.99SELL1870$56,071.90----
2026-10-09 14:45:00$29.92SELL1870$55,941.10----
2026-10-09 14:44:00$29.93SELL1870$55,976.90----
2026-10-09 14:43:00$29.96SELL1870$56,025.00----
2026-10-09 14:42:00$29.91SELL1870$55,931.70----
2026-10-09 14:41:00$29.88SELL1870$55,875.60----
2026-10-09 14:40:00$29.80SELL1870$55,726.00----
2026-10-09 14:39:00$29.80SELL1870$55,726.00----
2026-10-09 14:38:00$29.77SELL1870$55,669.90----
2026-10-09 14:37:00$29.76SELL1870$55,646.70----
2026-10-09 14:36:00$29.81SELL1870$55,744.70----
2026-10-09 14:35:00$29.76SELL1870$55,650.30----
2026-10-09 14:34:00$29.77SELL1870$55,669.90----
2026-10-09 14:33:00$29.74SELL1870$55,613.80----
2026-10-09 14:32:00$29.83SELL1870$55,781.20----
2026-10-09 14:31:00$29.81SELL1870$55,744.70----
2026-10-09 14:30:00$29.80SELL1870$55,716.60----
2026-10-09 14:29:00$29.74SELL1870$55,613.80----
2026-10-09 14:28:00$29.89SELL1870$55,899.00----
2026-10-09 14:27:00$29.94SELL1870$55,987.80----
2026-10-09 14:26:00$29.93SELL1870$55,959.80----
2026-10-09 14:25:00$29.82SELL1870$55,763.40----
2026-10-09 14:24:00$29.84SELL1870$55,800.80----
2026-10-09 14:23:00$29.81SELL1870$55,744.70----
2026-10-09 14:22:00$29.84SELL1870$55,800.80----
2026-10-09 14:21:00$29.80SELL1870$55,726.00----
2026-10-09 14:20:00$29.69SELL1870$55,520.30----
2026-10-09 14:16:00$29.75SELL1870$55,632.50----
2026-10-09 14:15:00$29.96SELL1870$56,025.20----
2026-10-09 14:14:00$29.86SELL1870$55,838.80----
2026-10-09 14:13:00$29.90SELL1870$55,903.60----
2026-10-09 14:12:00$29.93SELL1870$55,969.10----
2026-10-09 14:11:00$29.98SELL1870$56,053.20----
2026-10-09 14:10:00$30.00SELL1870$56,100.00----
2026-10-09 14:09:00$29.80SELL1870$55,726.00----
2026-10-09 14:08:00$29.81SELL1870$55,745.60----
2026-10-09 14:07:00$29.75SELL1870$55,625.60----
2026-10-09 14:06:00$29.75SELL1870$55,623.10----
2026-10-09 14:05:00$29.77SELL1870$55,669.90----
2026-10-09 14:04:00$29.78SELL1870$55,690.70----
2026-10-09 14:03:00$29.72SELL1870$55,576.40----
2026-10-09 14:02:00$29.71SELL1870$55,557.90----
2026-10-09 14:01:00$29.76SELL1870$55,651.20----
2026-10-09 14:00:00$29.83SELL1870$55,782.10----
2026-10-09 13:59:00$29.83SELL1870$55,782.10----
2026-10-09 13:58:00$29.81SELL1870$55,744.70----
2026-10-09 13:57:00$29.83SELL1870$55,774.80----
2026-10-09 13:56:00$29.81SELL1870$55,746.60----
2026-10-09 13:55:00$29.88SELL1870$55,875.60----
2026-10-09 13:54:00$29.71SELL1870$55,557.70----
2026-10-09 13:53:00$29.70SELL1870$55,539.00----
2026-10-09 13:52:00$29.69SELL1870$55,510.90----
2026-10-09 13:51:00$29.74SELL1870$55,613.80----
2026-10-09 13:50:00$29.84SELL1870$55,800.80----
2026-10-09 13:49:00$29.83SELL1870$55,782.10----
2026-10-09 13:48:00$29.76SELL1870$55,651.40----
2026-10-09 13:47:00$29.78SELL1870$55,679.20----
2026-10-09 13:46:00$29.77SELL1870$55,667.10----
2026-10-09 13:45:00$29.79SELL1870$55,708.20----
2026-10-09 13:44:00$29.75SELL1870$55,632.50----
2026-10-09 13:43:00$29.75SELL1870$55,632.50----
2026-10-09 13:42:00$29.80SELL1870$55,726.00----
2026-10-09 13:41:00$29.83SELL1870$55,782.10----
2026-10-09 13:40:00$29.82SELL1870$55,763.40----
2026-10-09 13:39:00$29.81SELL1870$55,744.70----
2026-10-09 13:38:00$29.72SELL1870$55,576.40----
2026-10-09 13:37:00$29.72SELL1870$55,576.40----
2026-10-09 13:36:00$29.73SELL1870$55,595.10----
2026-10-09 13:35:00$29.77SELL1870$55,669.90----
2026-10-09 13:34:00$29.84SELL1870$55,800.80----
2026-10-09 13:33:00$29.89SELL1870$55,894.30----
2026-10-09 13:32:00$29.82SELL1870$55,763.40----
2026-10-09 13:31:00$29.70SELL1870$55,539.00----
2026-10-09 13:30:00$29.66SELL1870$55,464.20----
2026-10-09 13:29:00$29.65SELL1870$55,445.50----
2026-10-09 13:28:00$29.56SELL1870$55,277.20----
2026-10-09 13:27:00$29.68SELL1870$55,501.60----
2026-10-09 13:26:00$29.65SELL1870$55,445.50----
2026-10-09 13:25:00$29.64SELL1870$55,426.80----
2026-10-09 13:24:00$29.59SELL1870$55,333.30----
2026-10-09 13:23:00$29.57SELL1870$55,295.90----
2026-10-09 13:22:00$29.54SELL1870$55,239.80----
2026-10-09 13:21:00$29.45SELL1870$55,071.50----
2026-10-09 13:20:00$29.47SELL1870$55,108.90----
2026-10-09 13:19:00$29.44SELL1870$55,052.80----
2026-10-09 13:18:00$29.49SELL1870$55,146.30----
2026-10-09 13:17:00$29.48SELL1870$55,127.60----
2026-10-09 13:16:00$29.45SELL1870$55,071.50----
2026-10-09 13:15:00$29.47SELL1870$55,108.90----
2026-10-09 13:14:00$29.49SELL1870$55,146.30----
2026-10-09 13:13:00$29.48SELL1870$55,127.60----
2026-10-09 13:12:00$29.50SELL1870$55,165.00----
2026-10-09 13:11:00$29.51SELL1870$55,183.70----
2026-10-09 13:10:00$29.47SELL1870$55,108.90----
2026-10-09 13:09:00$29.38SELL1870$54,940.60----
2026-10-09 13:08:00$29.31SELL1870$54,809.70----
2026-10-09 13:07:00$29.30SELL1870$54,791.00----
2026-10-09 13:06:00$29.38SELL1870$54,940.60----
2026-10-09 13:05:00$29.35SELL1870$54,884.50----
2026-10-09 13:04:00$29.36SELL1870$54,903.20----
2026-10-09 13:03:00$29.34SELL1870$54,865.80----
2026-10-09 13:02:00$29.30SELL1870$54,791.00----
2026-10-09 13:01:00$29.34SELL1870$54,865.80----
2026-10-09 13:00:00$29.34SELL1870$54,865.80----
2026-10-09 12:59:00$29.40SELL1870$54,978.00----
2026-10-09 12:58:00$29.39SELL1870$54,959.30----
2026-10-09 12:57:00$29.42SELL1870$55,015.40----
2026-10-09 12:56:00$29.35SELL1870$54,884.50----
2026-10-09 12:54:00$29.26SELL1870$54,716.20----
2026-10-09 12:53:00$29.26SELL1870$54,716.20----
2026-10-09 12:52:00$29.32SELL1870$54,828.40----
2026-10-09 12:51:00$29.31SELL1870$54,809.70----
2026-10-09 12:50:00$29.38SELL1870$54,940.60----
2026-10-09 12:49:00$29.35SELL1870$54,884.50----
2026-10-09 12:48:00$29.33SELL1870$54,847.10----
2026-10-09 12:47:00$29.28SELL1870$54,753.60----
2026-10-09 12:46:00$29.30SELL1870$54,791.00----
2026-10-09 12:45:00$29.32SELL1870$54,828.40----
2026-10-09 12:44:00$29.25SELL1870$54,697.50----
2026-10-09 12:43:00$29.26SELL1870$54,716.20----
2026-10-09 12:40:00$29.28SELL1870$54,753.60----
2026-10-09 12:39:00$29.29SELL1870$54,772.30----
2026-10-09 12:38:00$29.33SELL1870$54,847.10----
2026-10-09 12:37:00$29.36SELL1870$54,903.20----
2026-10-09 12:36:00$29.40SELL1870$54,978.00----
2026-10-09 12:35:00$29.37SELL1870$54,921.90----
2026-10-09 12:34:00$29.51SELL1870$55,183.70----
2026-10-09 12:33:00$29.46SELL1870$55,090.20----
2026-10-09 12:32:00$29.60SELL1870$55,352.00----
2026-10-09 12:31:00$29.56SELL1870$55,277.20----
2026-10-09 12:30:00$29.32SELL1870$54,828.40----
2026-10-09 12:29:00$29.27SELL1870$54,734.90----
2026-10-09 12:28:00$29.15SELL1870$54,510.50----
2026-10-09 12:27:00$29.14SELL1870$54,491.80----
2026-10-09 12:26:00$29.14SELL1870$54,491.80----
2026-10-09 12:24:00$29.08SELL1870$54,379.60----
2026-10-09 12:22:00$29.12SELL1870$54,454.40----
2026-10-09 12:21:00$29.13SELL1870$54,473.10----
2026-10-09 12:20:00$29.20SELL1870$54,604.00----
2026-10-09 12:19:00$29.17SELL1870$54,547.90----
2026-10-09 12:18:00$29.15SELL1870$54,510.50----
2026-10-09 12:12:00$29.09SELL1870$54,398.30----
2026-10-09 12:07:00$29.13SELL1870$54,473.10----
2026-10-09 12:06:00$29.13SELL1870$54,473.10----
2026-10-09 12:04:00$29.09SELL1870$54,398.30----
2026-10-09 11:48:00$29.13SELL1870$54,473.10----
2026-10-09 11:46:00$29.09SELL1870$54,398.30----
2026-10-09 11:45:00$29.15SELL1870$54,510.50----
2026-10-09 11:44:00$29.27SELL1870$54,734.90----
2026-10-09 11:43:00$29.32SELL1870$54,828.40----
2026-10-09 11:42:00$29.26SELL1870$54,716.20----
2026-10-09 11:41:00$29.24SELL1870$54,678.80----
2026-10-09 11:40:00$29.33SELL1870$54,847.10----
2026-10-09 11:39:00$29.32SELL1870$54,828.40----
2026-10-09 11:38:00$29.26SELL1870$54,716.20----
2026-10-09 11:37:00$29.22SELL1870$54,641.40----
2026-10-09 11:36:00$29.20SELL1870$54,604.00----
2026-10-09 11:35:00$29.29SELL1870$54,772.30----
2026-10-09 11:34:00$29.30SELL1870$54,791.00----
2026-10-09 11:33:00$29.16SELL1870$54,529.20----
2026-10-09 11:32:00$29.42SELL1870$55,015.40----
2026-10-09 11:31:00$29.39SELL1870$54,959.30----
2026-10-09 11:30:00$29.31SELL1870$54,809.70----
2026-10-09 11:29:00$29.23SELL1870$54,660.10----
2026-10-09 11:28:00$29.31SELL1870$54,809.70----
2026-10-09 11:27:00$29.16SELL1870$54,529.20----
2026-10-09 11:26:00$29.17SELL1870$54,547.90----
2026-10-09 11:25:00$29.10SELL1870$54,417.00----
2026-10-09 11:24:00$29.10SELL1870$54,417.00----
2026-10-09 11:23:00$28.94SELL1870$54,117.80----
2026-10-09 11:18:00$28.96SELL1870$54,155.20----
2026-10-09 11:16:00$28.99SELL1870$54,211.30----
2026-10-09 11:15:00$28.98SELL1870$54,192.60----
2026-10-09 11:14:00$29.01SELL1870$54,248.70----
2026-10-09 11:12:00$29.04SELL1870$54,304.80----
2026-10-09 11:11:00$29.23SELL1870$54,660.10----
2026-10-09 11:10:00$29.22SELL1870$54,641.40----
2026-10-09 11:09:00$29.04SELL1870$54,304.80----
2026-10-09 11:08:00$28.89SELL1870$54,024.30----
2026-10-09 11:07:00$28.88SELL1870$54,005.60----
2026-10-09 11:06:00$28.85SELL1870$53,949.50----
2026-10-09 11:05:00$28.68SELL1870$53,631.60----
2026-10-09 11:04:00$28.71SELL1870$53,687.70----
2026-10-09 11:03:00$28.70SELL1870$53,669.00----
2026-10-09 11:02:00$28.67SELL1870$53,612.90----
2026-10-09 11:01:00$28.65SELL1870$53,575.50----
2026-10-09 11:00:00$28.53SELL1870$53,351.10----
2026-10-09 10:59:00$28.73SELL1870$53,725.10----
2026-10-09 10:58:00$28.72SELL1870$53,706.40----
2026-10-09 10:57:00$28.69SELL1870$53,650.30----
2026-10-09 10:56:00$28.59SELL1870$53,463.30----
2026-10-09 10:55:00$28.62SELL1870$53,519.40----
2026-10-09 10:54:00$28.63SELL1870$53,538.10----
2026-10-09 10:53:00$28.56SELL1870$53,407.20----
2026-10-09 10:52:00$28.60SELL1870$53,482.00----
2026-10-09 10:51:00$28.66SELL1870$53,594.20----
2026-10-09 10:50:00$28.57SELL1870$53,425.90----
2026-10-09 10:49:00$28.56SELL1870$53,407.20----
2026-10-09 10:48:00$28.48SELL1870$53,257.60----
2026-10-09 10:47:00$28.42SELL1870$53,145.40----
2026-10-09 10:46:00$28.25SELL1870$52,827.50----
2026-10-09 10:45:00$28.25SELL1870$52,827.50----
2026-10-09 10:44:00$28.33SELL1870$52,977.10----
2026-10-09 10:43:00$28.28SELL1870$52,883.60----
2026-10-09 10:42:00$28.25SELL1870$52,827.50----
2026-10-09 10:41:00$28.25SELL1870$52,827.50----
2026-10-09 10:40:00$28.26SELL1870$52,846.20----
2026-10-09 10:39:00$28.17SELL1870$52,677.90----
2026-10-09 10:38:00$28.15SELL1870$52,640.50----
2026-10-09 10:37:00$28.05SELL1870$52,453.50----
2026-10-09 10:36:00$28.17SELL1870$52,677.90----
2026-10-09 10:35:00$28.13SELL1870$52,603.10----
2026-10-09 10:34:00$28.17SELL1870$52,677.90----
2026-10-09 10:33:00$28.12SELL1870$52,584.40----
2026-10-09 10:32:00$28.10SELL1870$52,547.00----
2026-10-09 10:31:00$27.87SELL1870$52,116.90----
2026-10-09 10:30:00$27.90SELL1870$52,173.00----
2026-10-09 10:29:00$27.88SELL1870$52,135.60----
2026-10-09 10:28:00$27.89SELL1870$52,154.30----
2026-10-09 10:26:00$27.94SELL1870$52,247.80----
2026-10-09 10:25:00$27.92SELL1870$52,210.40----
2026-10-09 10:24:00$27.94SELL1870$52,247.80----
2026-10-09 10:22:00$28.02SELL1870$52,397.40----
2026-10-09 10:21:00$28.00SELL1870$52,360.00----
2026-10-09 10:20:00$27.93SELL1870$52,229.10----
2026-10-09 10:19:00$27.90SELL1870$52,173.00----
2026-10-09 10:16:00$27.89SELL1870$52,154.30----
2026-10-09 10:15:00$27.86SELL1870$52,098.20----
2026-10-09 10:14:00$27.97SELL1870$52,303.90----
2026-10-09 10:13:00$27.98SELL1870$52,322.60----
2026-10-09 10:12:00$28.01SELL1870$52,378.70----
2026-10-09 10:11:00$27.93SELL1870$52,229.10----
2026-10-09 10:10:00$27.96SELL1870$52,285.20----
2026-10-09 10:09:00$27.94SELL1870$52,247.80----
2026-10-09 10:08:00$27.98SELL1870$52,322.60----
2026-10-09 10:07:00$28.00SELL1870$52,360.00----
2026-10-09 10:06:00$27.93SELL1870$52,229.10----
2026-10-09 10:05:00$28.08SELL1870$52,509.60----
2026-10-09 10:04:00$27.79SELL1870$51,967.30----
2026-10-09 10:03:00$27.63SELL1870$51,668.10----
2026-10-09 10:02:00$27.59SELL1870$51,593.30----
2026-10-09 10:01:00$27.48SELL1870$51,387.60----
2026-10-09 10:00:00$27.52SELL1870$51,462.40----
2026-10-09 09:59:00$27.55SELL1870$51,518.50----
2026-10-09 09:56:00$27.52SELL1870$51,462.40----
2026-10-09 09:55:00$27.51SELL1870$51,443.70----
2026-10-09 09:33:00$27.50SELL1870$51,425.00----
2026-10-09 09:32:00$27.60SELL1870$51,612.00----
2026-10-08 15:15:00$24.77BUY2030$50,283.102026-10-09 09:32:00$27.60Sold$5,744.9011.43%1
2026-10-08 15:14:00$24.79BUY2030$50,323.702026-10-09 09:32:00$27.60Sold$5,704.3011.34%1
2026-10-08 15:13:00$24.81BUY2030$50,354.102026-10-09 09:32:00$27.60Sold$5,673.8511.27%1
2026-10-08 15:00:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:51:00$24.80BUY2030$50,352.502026-10-09 09:32:00$27.60Sold$5,675.4711.27%1
2026-10-08 14:49:00$24.76BUY2030$50,262.202026-10-09 09:32:00$27.60Sold$5,765.8111.47%1
2026-10-08 14:48:00$24.76BUY2030$50,264.002026-10-09 09:32:00$27.60Sold$5,763.9811.47%1
2026-10-08 14:47:00$24.73BUY2030$50,201.902026-10-09 09:32:00$27.60Sold$5,826.1011.61%1
2026-10-08 14:45:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:41:00$24.81BUY2030$50,364.302026-10-09 09:32:00$27.60Sold$5,663.7011.25%1
2026-10-08 14:36:00$24.82BUY2030$50,384.602026-10-09 09:32:00$27.60Sold$5,643.4011.2%1
2026-10-08 14:08:00$24.82BUY2030$50,384.602026-10-09 09:32:00$27.60Sold$5,643.4011.2%1
2026-10-08 09:33:00$24.76BUY2030$50,262.802026-10-09 09:32:00$27.60Sold$5,765.2011.47%1
2026-10-08 09:32:00$24.79BUY2030$50,323.702026-10-09 09:32:00$27.60Sold$5,704.3011.34%1
2026-10-08 09:30:00$24.71BUY2030$50,161.302026-10-09 09:32:00$27.60Sold$5,866.7011.7%1
2026-10-07 11:07:00$24.99BUY1980$49,480.202026-10-09 09:32:00$27.60Sold$5,167.8010.44%2
2026-10-07 11:06:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:05:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:04:00$25.00BUY1980$49,500.002026-10-09 09:32:00$27.60Sold$5,148.0010.4%2
2026-10-07 11:03:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 11:02:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 11:01:00$24.97BUY1980$49,440.602026-10-09 09:32:00$27.60Sold$5,207.4010.53%2
2026-10-07 11:00:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:59:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:58:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:57:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:56:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 10:55:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:54:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:53:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:52:00$24.92BUY1980$49,341.602026-10-09 09:32:00$27.60Sold$5,306.4010.75%2
2026-10-07 10:51:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:50:00$24.97BUY1980$49,440.602026-10-09 09:32:00$27.60Sold$5,207.4010.53%2
2026-10-07 10:48:00$24.96BUY1980$49,420.802026-10-09 09:32:00$27.60Sold$5,227.2010.58%2
2026-10-07 10:47:00$24.96BUY1980$49,420.802026-10-09 09:32:00$27.60Sold$5,227.2010.58%2
2026-10-07 10:46:00$24.91BUY1980$49,321.802026-10-09 09:32:00$27.60Sold$5,326.2010.8%2
2026-10-07 10:45:00$24.99BUY1980$49,480.202026-10-09 09:32:00$27.60Sold$5,167.8010.44%2
2026-10-07 10:41:00$24.98BUY1980$49,460.402026-10-09 09:32:00$27.60Sold$5,187.6010.49%2
2026-10-07 10:40:00$24.93BUY1980$49,361.402026-10-09 09:32:00$27.60Sold$5,286.6010.71%2
2026-10-07 10:39:00$24.91BUY1980$49,321.802026-10-09 09:32:00$27.60Sold$5,326.2010.8%2
2026-10-07 10:38:00$24.86BUY1980$49,222.802026-10-09 09:32:00$27.60Sold$5,425.2011.02%2
2026-10-07 10:37:00$24.92BUY1980$49,341.602026-10-09 09:32:00$27.60Sold$5,306.4010.75%2
2026-10-07 10:36:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:35:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:34:00$24.94BUY1980$49,381.202026-10-09 09:32:00$27.60Sold$5,266.8010.67%2
2026-10-07 10:33:00$24.89BUY1980$49,282.202026-10-09 09:32:00$27.60Sold$5,365.8010.89%2
2026-10-07 10:32:00$24.85BUY1980$49,203.002026-10-09 09:32:00$27.60Sold$5,445.0011.07%2
2026-10-07 10:31:00$24.89BUY1980$49,282.202026-10-09 09:32:00$27.60Sold$5,365.8010.89%2
2026-10-07 10:30:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:29:00$24.90BUY1980$49,302.002026-10-09 09:32:00$27.60Sold$5,346.0010.84%2
2026-10-07 10:28:00$24.86BUY1980$49,222.802026-10-09 09:32:00$27.60Sold$5,425.2011.02%2
2026-10-07 10:27:00$24.87BUY1980$49,242.602026-10-09 09:32:00$27.60Sold$5,405.4010.98%2
2026-10-07 10:26:00$25.05BUY1980$49,599.002026-10-09 09:32:00$27.60Sold$5,049.0010.18%2
2026-10-07 10:25:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:24:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:23:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:22:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:20:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 10:19:00$25.10BUY1980$49,698.002026-10-09 09:32:00$27.60Sold$4,950.009.96%2
2026-10-07 10:18:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:17:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:16:00$25.06BUY1980$49,618.802026-10-09 09:32:00$27.60Sold$5,029.2010.14%2
2026-10-07 10:15:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:14:00$25.12BUY1980$49,737.602026-10-09 09:32:00$27.60Sold$4,910.409.87%2
2026-10-07 10:13:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:12:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:11:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:10:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:09:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:08:00$25.11BUY1980$49,717.802026-10-09 09:32:00$27.60Sold$4,930.209.92%2
2026-10-07 10:07:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:06:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:05:00$25.09BUY1980$49,678.202026-10-09 09:32:00$27.60Sold$4,969.8010%2
2026-10-07 10:04:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:03:00$25.15BUY1980$49,797.002026-10-09 09:32:00$27.60Sold$4,851.009.74%2
2026-10-07 10:02:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 10:01:00$25.08BUY1980$49,658.402026-10-09 09:32:00$27.60Sold$4,989.6010.05%2
2026-10-07 10:00:00$25.12BUY1980$49,737.602026-10-09 09:32:00$27.60Sold$4,910.409.87%2
2026-10-07 09:48:00$25.17BUY1980$49,836.602026-10-09 09:32:00$27.60Sold$4,811.409.65%2
2026-10-07 09:47:00$25.23BUY1980$49,955.402026-10-09 09:32:00$27.60Sold$4,692.609.39%2
2026-10-07 09:38:00$25.13BUY1980$49,757.402026-10-09 09:32:00$27.60Sold$4,890.609.83%2
2026-10-07 09:31:00$25.25BUY1980$49,985.102026-10-09 09:32:00$27.60Sold$4,662.909.33%2
2026-10-07 09:30:00$25.31BUY1980$50,113.802026-10-09 09:32:00$27.60Sold$4,534.209.05%2
2026-10-02 10:25:00$27.01SELL1890$51,048.90----
2026-10-02 10:23:00$26.98SELL1890$50,992.20----
2026-10-02 10:22:00$27.07SELL1890$51,162.30----
2026-10-02 10:21:00$27.07SELL1890$51,162.30----
2026-10-02 10:09:00$27.00SELL1890$51,030.00----
2026-10-02 10:08:00$27.12SELL1890$51,256.80----
2026-10-02 10:07:00$27.13SELL1890$51,275.70----
2026-10-02 10:04:00$27.01SELL1890$51,048.90----
2026-10-02 10:03:00$27.05SELL1890$51,124.50----
2026-10-02 10:02:00$27.10SELL1890$51,219.00----
2026-10-02 09:31:00$26.87SELL1890$50,784.30----
2026-09-29 11:45:00$24.54BUY2010$49,325.402026-10-02 09:31:00$26.87Sold$4,683.309.49%3
2026-09-29 11:32:00$24.47BUY2010$49,184.702026-10-02 09:31:00$26.87Sold$4,824.009.81%3
2026-09-29 11:31:00$24.45BUY2010$49,144.502026-10-02 09:31:00$26.87Sold$4,864.209.9%3
2026-09-29 11:30:00$24.49BUY2010$49,224.902026-10-02 09:31:00$26.87Sold$4,783.809.72%3
2026-09-29 11:29:00$24.49BUY2010$49,224.902026-10-02 09:31:00$26.87Sold$4,783.809.72%3
2026-09-29 09:48:00$24.48BUY2010$49,204.802026-10-02 09:31:00$26.87Sold$4,803.909.76%3
2026-09-29 09:47:00$24.50BUY2010$49,245.002026-10-02 09:31:00$26.87Sold$4,763.709.67%3
2026-09-29 09:46:00$24.52BUY2010$49,285.202026-10-02 09:31:00$26.87Sold$4,723.509.58%3
2026-09-29 09:45:00$24.53BUY2010$49,305.302026-10-02 09:31:00$26.87Sold$4,703.409.54%3
2026-09-29 09:43:00$24.51BUY2010$49,265.102026-10-02 09:31:00$26.87Sold$4,743.609.63%3
2026-09-29 09:42:00$24.55BUY2010$49,345.502026-10-02 09:31:00$26.87Sold$4,663.209.45%3
2026-09-29 09:41:00$24.54BUY2010$49,325.402026-10-02 09:31:00$26.87Sold$4,683.309.49%3
2026-09-28 14:01:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 14:00:00$24.51BUY2060$50,480.302026-10-02 09:31:00$26.87Sold$4,871.909.65%4
2026-09-28 13:59:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 13:58:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:57:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:54:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 13:53:00$24.54BUY2060$50,542.102026-10-02 09:31:00$26.87Sold$4,810.109.52%4
2026-09-28 13:52:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 13:38:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 13:37:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 13:36:00$24.53BUY2060$50,521.502026-10-02 09:31:00$26.87Sold$4,830.709.56%4
2026-09-28 13:35:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 13:34:00$24.47BUY2060$50,405.302026-10-02 09:31:00$26.87Sold$4,946.889.81%4
2026-09-28 13:33:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:32:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 13:31:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 13:30:00$24.41BUY2060$50,280.702026-10-02 09:31:00$26.87Sold$5,071.5110.09%4
2026-09-28 13:29:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:28:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:27:00$24.38BUY2060$50,232.902026-10-02 09:31:00$26.87Sold$5,119.3110.19%4
2026-09-28 13:26:00$24.37BUY2060$50,202.202026-10-02 09:31:00$26.87Sold$5,150.0010.26%4
2026-09-28 13:25:00$24.39BUY2060$50,233.102026-10-02 09:31:00$26.87Sold$5,119.1010.19%4
2026-09-28 13:24:00$24.43BUY2060$50,333.202026-10-02 09:31:00$26.87Sold$5,018.989.97%4
2026-09-28 13:23:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:22:00$24.42BUY2060$50,306.002026-10-02 09:31:00$26.87Sold$5,046.1810.03%4
2026-09-28 13:21:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 13:20:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 13:19:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:18:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 13:17:00$24.45BUY2060$50,375.002026-10-02 09:31:00$26.87Sold$4,977.179.88%4
2026-09-28 13:16:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 13:15:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 13:14:00$24.44BUY2060$50,342.502026-10-02 09:31:00$26.87Sold$5,009.719.95%4
2026-09-28 13:13:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 13:12:00$24.47BUY2060$50,403.902026-10-02 09:31:00$26.87Sold$4,948.339.82%4
2026-09-28 13:11:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 13:10:00$24.35BUY2060$50,158.502026-10-02 09:31:00$26.87Sold$5,193.6710.35%4
2026-09-28 13:09:00$24.32BUY2060$50,099.202026-10-02 09:31:00$26.87Sold$5,253.0010.49%4
2026-09-28 13:08:00$24.33BUY2060$50,119.602026-10-02 09:31:00$26.87Sold$5,232.6110.44%4
2026-09-28 13:07:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 13:06:00$24.36BUY2060$50,171.302026-10-02 09:31:00$26.87Sold$5,180.9010.33%4
2026-09-28 13:05:00$24.34BUY2060$50,140.402026-10-02 09:31:00$26.87Sold$5,211.8010.39%4
2026-09-28 13:04:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 13:03:00$24.34BUY2060$50,140.402026-10-02 09:31:00$26.87Sold$5,211.8010.39%4
2026-09-28 13:02:00$24.39BUY2060$50,247.102026-10-02 09:31:00$26.87Sold$5,105.0910.16%4
2026-09-28 13:01:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 13:00:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 12:59:00$24.37BUY2060$50,194.002026-10-02 09:31:00$26.87Sold$5,158.2410.28%4
2026-09-28 12:58:00$24.33BUY2060$50,119.802026-10-02 09:31:00$26.87Sold$5,232.4010.44%4
2026-09-28 12:57:00$24.36BUY2060$50,171.302026-10-02 09:31:00$26.87Sold$5,180.9010.33%4
2026-09-28 12:56:00$24.42BUY2060$50,301.902026-10-02 09:31:00$26.87Sold$5,050.3010.04%4
2026-09-28 12:55:00$24.41BUY2060$50,274.302026-10-02 09:31:00$26.87Sold$5,077.9010.1%4
2026-09-28 12:54:00$24.43BUY2060$50,315.502026-10-02 09:31:00$26.87Sold$5,036.7010.01%4
2026-09-28 12:53:00$24.40BUY2060$50,263.802026-10-02 09:31:00$26.87Sold$5,088.4110.12%4
2026-09-28 12:52:00$24.42BUY2060$50,314.102026-10-02 09:31:00$26.87Sold$5,038.1410.01%4
2026-09-28 12:51:00$24.41BUY2060$50,280.902026-10-02 09:31:00$26.87Sold$5,071.3110.09%4
2026-09-28 12:50:00$24.44BUY2060$50,344.802026-10-02 09:31:00$26.87Sold$5,007.459.95%4
2026-09-28 12:49:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 12:48:00$24.42BUY2060$50,294.902026-10-02 09:31:00$26.87Sold$5,057.3010.06%4
2026-09-28 12:47:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 12:46:00$24.48BUY2060$50,425.302026-10-02 09:31:00$26.87Sold$4,926.909.77%4
2026-09-28 12:45:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 12:44:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 12:43:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 12:42:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 12:41:00$24.49BUY2060$50,439.102026-10-02 09:31:00$26.87Sold$4,913.109.74%4
2026-09-28 12:40:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 12:39:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 12:38:00$24.52BUY2060$50,501.702026-10-02 09:31:00$26.87Sold$4,850.489.6%4
2026-09-28 12:37:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 12:32:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 12:15:00$24.50BUY2060$50,477.202026-10-02 09:31:00$26.87Sold$4,874.999.66%4
2026-09-28 12:14:00$24.52BUY2060$50,500.902026-10-02 09:31:00$26.87Sold$4,851.309.61%4
2026-09-28 12:12:00$24.54BUY2060$50,557.302026-10-02 09:31:00$26.87Sold$4,794.869.48%4
2026-09-28 12:11:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 12:05:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 12:04:00$24.53BUY2060$50,521.502026-10-02 09:31:00$26.87Sold$4,830.709.56%4
2026-09-28 12:03:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 12:02:00$24.54BUY2060$50,557.802026-10-02 09:31:00$26.87Sold$4,794.449.48%4
2026-09-28 12:01:00$24.53BUY2060$50,525.402026-10-02 09:31:00$26.87Sold$4,826.799.55%4
2026-09-28 12:00:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 11:59:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 11:58:00$24.51BUY2060$50,490.602026-10-02 09:31:00$26.87Sold$4,861.609.63%4
2026-09-28 11:57:00$24.54BUY2060$50,556.702026-10-02 09:31:00$26.87Sold$4,795.479.49%4
2026-09-28 11:56:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 11:53:00$24.50BUY2060$50,470.002026-10-02 09:31:00$26.87Sold$4,882.209.67%4
2026-09-28 11:52:00$24.46BUY2060$50,379.602026-10-02 09:31:00$26.87Sold$4,972.639.87%4
2026-09-28 11:51:00$24.41BUY2060$50,274.302026-10-02 09:31:00$26.87Sold$5,077.9010.1%4
2026-09-28 11:50:00$24.52BUY2060$50,501.102026-10-02 09:31:00$26.87Sold$4,851.099.61%4
2026-09-28 11:49:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:48:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 11:47:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 11:46:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:45:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:44:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:43:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:42:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:41:00$24.40BUY2060$50,264.002026-10-02 09:31:00$26.87Sold$5,088.2010.12%4
2026-09-28 11:40:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 11:39:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 11:38:00$24.46BUY2060$50,387.602026-10-02 09:31:00$26.87Sold$4,964.609.85%4
2026-09-28 11:37:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 11:36:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 11:35:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 11:34:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 11:33:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 11:32:00$24.39BUY2060$50,243.402026-10-02 09:31:00$26.87Sold$5,108.8010.17%4
2026-09-28 11:31:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 11:01:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 10:59:00$24.52BUY2060$50,511.202026-10-02 09:31:00$26.87Sold$4,841.009.58%4
2026-09-28 10:58:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 10:57:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:56:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:55:00$24.29BUY2060$50,037.402026-10-02 09:31:00$26.87Sold$5,314.8010.62%4
2026-09-28 10:54:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:53:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 10:52:00$24.27BUY2060$49,996.202026-10-02 09:31:00$26.87Sold$5,356.0010.71%4
2026-09-28 10:51:00$24.23BUY2060$49,913.802026-10-02 09:31:00$26.87Sold$5,438.4010.9%4
2026-09-28 10:50:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 10:49:00$24.23BUY2060$49,913.802026-10-02 09:31:00$26.87Sold$5,438.4010.9%4
2026-09-28 10:48:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:47:00$24.24BUY2060$49,934.402026-10-02 09:31:00$26.87Sold$5,417.8010.85%4
2026-09-28 10:46:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:45:00$24.25BUY2060$49,955.002026-10-02 09:31:00$26.87Sold$5,397.2010.8%4
2026-09-28 10:44:00$24.30BUY2060$50,058.002026-10-02 09:31:00$26.87Sold$5,294.2010.58%4
2026-09-28 10:43:00$24.36BUY2060$50,181.602026-10-02 09:31:00$26.87Sold$5,170.6010.3%4
2026-09-28 10:42:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 10:41:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 10:40:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:39:00$24.44BUY2060$50,346.402026-10-02 09:31:00$26.87Sold$5,005.809.94%4
2026-09-28 10:38:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 10:37:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:36:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 10:35:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 10:34:00$24.49BUY2060$50,449.402026-10-02 09:31:00$26.87Sold$4,902.809.72%4
2026-09-28 10:33:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 10:32:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 10:29:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 09:58:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:57:00$24.55BUY2060$50,573.002026-10-02 09:31:00$26.87Sold$4,779.209.45%4
2026-09-28 09:56:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 09:53:00$24.43BUY2060$50,325.802026-10-02 09:31:00$26.87Sold$5,026.409.99%4
2026-09-28 09:52:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:51:00$24.26BUY2060$49,975.602026-10-02 09:31:00$26.87Sold$5,376.6010.76%4
2026-09-28 09:50:00$24.30BUY2060$50,058.002026-10-02 09:31:00$26.87Sold$5,294.2010.58%4
2026-09-28 09:49:00$24.45BUY2060$50,367.002026-10-02 09:31:00$26.87Sold$4,985.209.9%4
2026-09-28 09:48:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:47:00$24.20BUY2060$49,852.002026-10-02 09:31:00$26.87Sold$5,500.2011.03%4
2026-09-28 09:46:00$24.41BUY2060$50,284.602026-10-02 09:31:00$26.87Sold$5,067.6010.08%4
2026-09-28 09:45:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 09:44:00$24.54BUY2060$50,552.402026-10-02 09:31:00$26.87Sold$4,799.809.49%4
2026-09-28 09:42:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:37:00$24.53BUY2060$50,531.802026-10-02 09:31:00$26.87Sold$4,820.409.54%4
2026-09-28 09:36:00$24.47BUY2060$50,408.202026-10-02 09:31:00$26.87Sold$4,944.009.81%4
2026-09-28 09:35:00$24.35BUY2060$50,161.002026-10-02 09:31:00$26.87Sold$5,191.2010.35%4
2026-09-28 09:34:00$24.36BUY2060$50,181.602026-10-02 09:31:00$26.87Sold$5,170.6010.3%4
2026-09-28 09:33:00$24.48BUY2060$50,428.802026-10-02 09:31:00$26.87Sold$4,923.409.76%4
2026-09-28 09:31:00$24.22BUY2060$49,893.202026-10-02 09:31:00$26.87Sold$5,459.0010.94%4
2026-09-28 09:30:00$24.33BUY2060$50,119.802026-10-02 09:31:00$26.87Sold$5,232.4010.44%4
2026-09-23 15:25:00$30.74SELL1990$61,178.00----
2026-09-23 15:08:00$30.78SELL1990$61,252.20----
2026-09-23 14:37:00$31.19SELL1990$62,066.10----
2026-09-23 14:36:00$30.99SELL1990$61,668.50----
2026-09-23 14:35:00$30.55SELL1990$60,794.50----
2026-09-23 14:34:00$30.68SELL1990$61,050.40----
2026-09-23 14:33:00$29.97SELL1990$59,640.30----
2026-09-23 14:32:00$29.85SELL1990$59,391.60----
2026-09-23 14:31:00$29.75SELL1990$59,202.50----
2026-09-23 14:30:00$29.62SELL1990$58,933.90----
2026-09-23 14:29:00$29.79SELL1990$59,272.10----
2026-09-23 14:28:00$29.55SELL1990$58,804.50----
2026-09-23 14:27:00$29.54SELL1990$58,784.60----
2026-09-23 14:26:00$29.42SELL1990$58,545.80----
2026-09-23 14:25:00$29.43SELL1990$58,563.70----
2026-09-23 14:24:00$29.52SELL1990$58,744.80----
2026-09-23 14:23:00$29.35SELL1990$58,406.50----
2026-09-23 14:22:00$29.37SELL1990$58,446.30----
2026-09-23 14:21:00$29.46SELL1990$58,625.40----
2026-09-23 14:20:00$29.48SELL1990$58,665.20----
2026-09-23 14:19:00$29.57SELL1990$58,834.40----
2026-09-23 14:18:00$29.50SELL1990$58,705.00----
2026-09-23 14:17:00$29.56SELL1990$58,819.80----
2026-09-23 14:16:00$29.73SELL1990$59,152.80----
2026-09-23 14:15:00$29.51SELL1990$58,724.90----
2026-09-23 14:14:00$29.40SELL1990$58,505.80----
2026-09-23 14:13:00$29.09SELL1990$57,879.10----
2026-09-23 14:12:00$28.81SELL1990$57,331.90----
2026-09-23 14:10:00$28.60SELL1990$56,914.00----
2026-09-23 14:09:00$28.56SELL1990$56,834.40----
2026-09-23 14:08:00$28.62SELL1990$56,953.80----
2026-09-23 14:06:00$28.62SELL1990$56,953.80----
2026-09-23 14:05:00$28.88SELL1990$57,471.20----
2026-09-23 14:04:00$28.92SELL1990$57,550.80----
2026-09-23 14:03:00$28.46SELL1990$56,635.40----
2026-09-22 12:49:00$28.61SELL1820$52,070.20----
2026-09-22 12:48:00$28.11SELL1820$51,160.20----
2026-09-22 10:15:00$27.95SELL1820$50,869.00----
2026-09-22 10:14:00$27.90SELL1820$50,778.00----
2026-09-22 10:13:00$27.89SELL1820$50,759.80----
2026-09-22 10:12:00$27.94SELL1820$50,850.80----
2026-09-22 10:11:00$27.93SELL1820$50,832.60----
2026-09-22 10:09:00$27.96SELL1820$50,887.20----
2026-09-22 10:08:00$28.02SELL1820$50,996.40----
2026-09-22 10:07:00$28.14SELL1820$51,214.80----
2026-09-22 10:06:00$27.98SELL1820$50,923.60----
2026-09-22 10:03:00$27.92SELL1820$50,814.40----
2026-09-22 10:02:00$27.94SELL1820$50,850.80----
2026-09-22 10:01:00$27.94SELL1820$50,850.80----
2026-09-22 10:00:00$27.90SELL1820$50,778.00----
2026-09-22 09:59:00$28.04SELL1820$51,032.80----
2026-09-22 09:39:00$27.97SELL1820$50,905.40----
2026-09-22 09:38:00$27.93SELL1820$50,832.60----
2026-09-22 09:37:00$27.83SELL1820$50,650.60----
2026-09-21 12:48:00$27.79SELL2100$58,359.00----
2026-09-21 12:47:00$27.80SELL2100$58,380.00----
2026-09-21 12:46:00$28.02SELL2100$58,831.50----
2026-09-21 12:45:00$27.83SELL2100$58,443.00----
2026-09-21 12:44:00$27.64SELL2100$58,044.00----
2026-09-21 12:43:00$27.43SELL2100$57,603.00----
2026-09-21 12:42:00$27.43SELL2100$57,603.00----
2026-09-21 12:41:00$27.50SELL2100$57,750.00----
2026-09-21 12:40:00$27.55SELL2100$57,855.00----
2026-09-21 12:39:00$27.46SELL2100$57,666.00----
2026-09-21 12:38:00$27.43SELL2100$57,603.00----
2026-09-21 12:37:00$27.38SELL2100$57,498.00----
2026-09-21 12:36:00$27.43SELL2100$57,601.30----
2026-09-21 12:35:00$27.49SELL2100$57,719.60----
2026-09-21 12:34:00$27.52SELL2100$57,781.50----
2026-09-21 12:33:00$27.59SELL2100$57,937.90----
2026-09-21 12:32:00$27.52SELL2100$57,792.00----
2026-09-21 12:31:00$27.40SELL2100$57,540.00----
2026-09-21 12:30:00$27.42SELL2100$57,582.00----
2026-09-21 12:29:00$27.41SELL2100$57,561.00----
2026-09-21 12:28:00$27.48SELL2100$57,718.10----
2026-09-21 12:27:00$27.51SELL2100$57,765.10----
2026-09-21 12:26:00$27.49SELL2100$57,729.00----
2026-09-21 12:25:00$27.57SELL2100$57,901.20----
2026-09-21 12:24:00$27.58SELL2100$57,918.00----
2026-09-21 12:23:00$27.60SELL2100$57,960.00----
2026-09-21 12:22:00$27.61SELL2100$57,974.90----
2026-09-21 12:21:00$27.58SELL2100$57,907.50----
2026-09-21 12:20:00$27.43SELL2100$57,603.00----
2026-09-21 12:19:00$27.52SELL2100$57,792.00----
2026-09-21 12:18:00$27.45SELL2100$57,645.00----
2026-09-21 12:17:00$27.46SELL2100$57,655.50----
2026-09-21 12:16:00$27.46SELL2100$57,655.50----
2026-09-21 12:15:00$27.50SELL2100$57,750.00----
2026-09-21 12:14:00$27.38SELL2100$57,498.00----
2026-09-21 12:13:00$27.34SELL2100$57,414.00----
2026-09-21 12:12:00$27.30SELL2100$57,330.00----
2026-09-21 12:11:00$27.32SELL2100$57,367.80----
2026-09-21 12:10:00$27.34SELL2100$57,414.00----
2026-09-21 12:09:00$27.30SELL2100$57,330.00----
2026-09-21 12:08:00$27.21SELL2100$57,149.80----
2026-09-21 12:07:00$27.17SELL2100$57,061.80----
2026-09-21 12:06:00$27.17SELL2100$57,057.00----
2026-09-21 12:05:00$27.18SELL2100$57,078.00----
2026-09-21 12:04:00$27.17SELL2100$57,057.00----
2026-09-21 12:03:00$27.18SELL2100$57,081.10----
2026-09-21 12:02:00$27.18SELL2100$57,078.00----
2026-09-21 12:01:00$27.16SELL2100$57,036.00----
2026-09-21 12:00:00$27.02SELL2100$56,742.00----
2026-09-21 11:59:00$27.08SELL2100$56,868.00----
2026-09-21 11:58:00$27.08SELL2100$56,868.00----
2026-09-21 11:57:00$27.05SELL2100$56,794.50----
2026-09-21 11:56:00$27.06SELL2100$56,826.00----
2026-09-21 11:55:00$26.92SELL2100$56,532.00----
2026-09-21 11:54:00$26.93SELL2100$56,553.00----
2026-09-21 11:53:00$26.88SELL2100$56,452.20----
2026-09-21 11:52:00$26.80SELL2100$56,286.70----
2026-09-21 11:51:00$26.82SELL2100$56,322.00----
2026-09-21 11:50:00$26.84SELL2100$56,355.60----
2026-09-21 11:49:00$26.90SELL2100$56,490.00----
2026-09-21 11:48:00$26.79SELL2100$56,248.50----
2026-09-21 11:47:00$26.88SELL2100$56,448.00----
2026-09-21 11:46:00$26.75SELL2100$56,175.00----
2026-09-21 11:45:00$26.66SELL2100$55,975.50----
2026-09-21 11:44:00$26.68SELL2100$56,028.00----
2026-09-21 11:43:00$26.66SELL2100$55,975.50----
2026-09-21 11:42:00$26.78SELL2100$56,238.00----
2026-09-21 11:41:00$26.82SELL2100$56,322.00----
2026-09-21 11:40:00$26.78SELL2100$56,238.00----
2026-09-21 11:39:00$26.74SELL2100$56,153.80----
2026-09-21 11:38:00$26.76SELL2100$56,185.50----
2026-09-21 11:37:00$26.71SELL2100$56,080.50----
2026-09-21 11:36:00$26.74SELL2100$56,154.00----
2026-09-21 11:35:00$26.75SELL2100$56,175.40----
2026-09-21 11:34:00$26.71SELL2100$56,091.60----
2026-09-21 11:32:00$26.78SELL2100$56,238.00----
2026-09-21 11:31:00$26.78SELL2100$56,238.00----
2026-09-21 11:30:00$26.87SELL2100$56,427.00----
2026-09-21 11:29:00$26.65SELL2100$55,965.00----
2026-09-21 11:28:00$26.58SELL2100$55,818.00----
2026-09-21 11:27:00$26.51SELL2100$55,671.00----
2026-09-21 11:26:00$26.41SELL2100$55,461.00----
2026-09-21 11:25:00$26.43SELL2100$55,503.00----
2026-09-21 11:24:00$26.35SELL2100$55,335.00----
2026-09-21 11:23:00$26.33SELL2100$55,293.00----
2026-09-21 11:22:00$26.30SELL2100$55,219.50----
2026-09-21 11:21:00$26.15SELL2100$54,904.50----
2026-09-21 11:20:00$26.11SELL2100$54,831.00----
2026-09-21 11:19:00$26.10SELL2100$54,799.50----
2026-09-21 11:18:00$26.15SELL2100$54,915.00----
2026-09-21 11:17:00$26.06SELL2100$54,730.60----
2026-09-21 11:16:00$25.98SELL2100$54,558.00----
2026-09-21 11:15:00$26.04SELL2100$54,684.00----
2026-09-21 11:14:00$26.05SELL2100$54,694.50----
2026-09-21 11:13:00$25.95SELL2100$54,484.50----
2026-09-21 11:12:00$25.93SELL2100$54,453.00----
2026-09-21 11:11:00$25.84SELL2100$54,264.00----
2026-09-21 11:04:00$25.63SELL2100$53,823.00----
2026-09-21 11:03:00$25.57SELL2100$53,697.00----
2026-09-21 10:17:00$25.63SELL2100$53,823.00----
2026-09-21 10:16:00$25.69SELL2100$53,949.00----
2026-09-21 10:12:00$25.58SELL2100$53,718.00----
2026-09-21 10:11:00$25.62SELL2100$53,791.50----
2026-09-21 10:10:00$25.68SELL2100$53,928.00----
2026-09-21 10:09:00$25.72SELL2100$54,001.50----
2026-09-21 10:08:00$25.55SELL2100$53,655.00----
2026-09-17 10:43:00$25.49SELL2160$55,058.40----
2026-09-17 10:42:00$25.50SELL2160$55,080.00----
2026-09-17 10:41:00$25.50SELL2160$55,080.00----
2026-09-17 10:40:00$25.52SELL2160$55,123.20----
2026-09-17 10:39:00$25.49SELL2160$55,058.40----
2026-09-17 10:38:00$25.53SELL2160$55,144.80----
2026-09-17 10:37:00$25.70SELL2160$55,512.00----
2026-09-17 10:36:00$25.64SELL2160$55,382.40----
2026-09-17 10:35:00$25.71SELL2160$55,533.60----
2026-09-17 10:34:00$25.69SELL2160$55,490.40----
2026-09-17 10:33:00$25.69SELL2160$55,490.40----
2026-09-17 10:32:00$25.73SELL2160$55,576.80----
2026-09-17 10:31:00$25.73SELL2160$55,576.80----
2026-09-17 10:30:00$25.65SELL2160$55,404.00----
2026-09-17 10:29:00$25.65SELL2160$55,404.00----
2026-09-17 10:28:00$25.57SELL2160$55,231.20----
2026-09-17 10:27:00$25.63SELL2160$55,360.80----
2026-09-17 10:26:00$25.51SELL2160$55,101.60----
2026-09-17 10:25:00$25.43SELL2160$54,928.80----
2026-09-17 10:24:00$25.43SELL2160$54,928.80----
2026-09-17 10:23:00$25.44SELL2160$54,950.40----
2026-09-17 10:22:00$25.36SELL2160$54,777.60----
2026-09-17 10:21:00$25.39SELL2160$54,842.40----
2026-09-17 10:20:00$25.48SELL2160$55,036.80----
2026-09-17 10:19:00$25.57SELL2160$55,231.20----
2026-09-17 10:18:00$25.41SELL2160$54,885.60----
2026-09-17 10:17:00$25.42SELL2160$54,907.20----
2026-09-17 10:16:00$25.42SELL2160$54,907.20----
2026-09-17 10:15:00$25.35SELL2160$54,756.00----
2026-09-17 10:14:00$25.34SELL2160$54,734.40----
2026-09-17 10:13:00$25.29SELL2160$54,626.40----
2026-09-15 13:33:00$25.17SELL2050$51,598.50----
2026-09-15 13:31:00$25.20SELL2050$51,669.20----
2026-09-15 13:30:00$25.25SELL2050$51,761.30----
2026-09-15 13:29:00$25.21SELL2050$51,680.50----
2026-09-15 13:28:00$25.18SELL2050$51,619.00----
2026-09-15 13:27:00$25.22SELL2050$51,701.00----
2026-09-15 13:26:00$25.27SELL2050$51,802.70----
2026-09-15 13:25:00$25.19SELL2050$51,639.50----
2026-09-15 13:24:00$25.25SELL2050$51,762.50----
2026-09-15 13:23:00$25.34SELL2050$51,947.00----
2026-09-15 13:22:00$25.30SELL2050$51,868.50----
2026-09-15 13:21:00$25.33SELL2050$51,926.50----
2026-09-15 13:20:00$25.28SELL2050$51,816.00----
2026-09-15 13:19:00$25.34SELL2050$51,955.60----
2026-09-15 13:18:00$25.35SELL2050$51,967.50----
2026-09-15 13:17:00$25.37SELL2050$52,008.50----
2026-09-15 13:16:00$25.27SELL2050$51,803.50----
2026-09-15 13:15:00$25.21SELL2050$51,686.00----
2026-09-15 13:14:00$25.21SELL2050$51,670.20----
2026-09-15 13:13:00$25.22SELL2050$51,701.00----
2026-09-15 13:12:00$25.23SELL2050$51,721.50----
2026-09-15 13:11:00$25.23SELL2050$51,721.50----
2026-09-15 13:10:00$25.16SELL2050$51,578.00----
2026-09-15 13:09:00$25.24SELL2050$51,735.20----
2026-09-15 13:08:00$25.16SELL2050$51,578.00----
2026-09-15 13:07:00$25.27SELL2050$51,793.20----
2026-09-15 13:06:00$25.21SELL2050$51,674.10----
2026-09-15 13:05:00$25.17SELL2050$51,598.50----
2026-09-15 13:04:00$25.18SELL2050$51,619.00----
2026-09-15 13:03:00$25.29SELL2050$51,848.60----
2026-09-15 13:02:00$25.33SELL2050$51,926.50----
2026-09-15 13:01:00$25.21SELL2050$51,670.20----
2026-09-15 13:00:00$25.23SELL2050$51,721.50----
2026-09-15 12:59:00$25.25SELL2050$51,762.50----
2026-09-15 12:58:00$25.28SELL2050$51,824.00----
2026-09-15 12:57:00$25.21SELL2050$51,670.20----
2026-09-15 12:56:00$24.92SELL2050$51,086.00----
2026-09-15 09:40:00$25.04SELL2050$51,332.00----
2026-09-15 09:39:00$24.99SELL2050$51,229.50----
2026-09-15 09:38:00$24.95SELL2050$51,147.50----
2026-09-14 15:59:00$24.88SELL2150$53,492.00----
2026-09-14 15:58:00$24.90SELL2150$53,524.20----
2026-09-14 15:57:00$24.90SELL2150$53,535.00----
2026-09-14 15:56:00$24.78SELL2150$53,277.00----
2026-09-14 15:55:00$24.86SELL2150$53,449.00----
2026-09-14 15:54:00$24.91SELL2150$53,556.50----
2026-09-14 15:53:00$25.06SELL2150$53,879.00----
2026-09-14 15:52:00$25.02SELL2150$53,793.00----
2026-09-14 15:51:00$24.96SELL2150$53,664.00----
2026-09-14 15:50:00$24.96SELL2150$53,655.00----
2026-09-14 15:49:00$24.96SELL2150$53,664.00----
2026-09-14 15:48:00$24.97SELL2150$53,685.50----
2026-09-14 15:47:00$24.94SELL2150$53,621.00----
2026-09-14 15:46:00$24.92SELL2150$53,578.00----
2026-09-14 15:45:00$24.98SELL2150$53,707.00----
2026-09-14 15:44:00$24.95SELL2150$53,631.80----
2026-09-14 15:43:00$24.88SELL2150$53,481.20----
2026-09-14 15:42:00$24.89SELL2150$53,513.50----
2026-09-14 15:41:00$24.85SELL2150$53,427.50----
2026-09-14 15:40:00$24.84SELL2150$53,406.00----
2026-09-14 15:39:00$24.92SELL2150$53,578.00----
2026-09-14 15:38:00$24.90SELL2150$53,535.00----
2026-09-14 15:37:00$24.92SELL2150$53,578.00----
2026-09-14 15:36:00$24.87SELL2150$53,470.50----
2026-09-14 15:35:00$24.85SELL2150$53,422.60----
2026-09-14 15:34:00$24.85SELL2150$53,427.50----
2026-09-14 15:33:00$24.84SELL2150$53,410.70----
2026-09-14 15:32:00$24.93SELL2150$53,606.40----
2026-09-14 15:31:00$24.94SELL2150$53,621.00----
2026-09-14 15:30:00$24.92SELL2150$53,567.20----
2026-09-14 15:29:00$24.87SELL2150$53,470.50----
2026-09-14 15:28:00$24.95SELL2150$53,642.50----
2026-09-14 15:27:00$24.88SELL2150$53,492.00----
2026-09-14 15:26:00$24.84SELL2150$53,406.00----
2026-09-14 15:25:00$24.81SELL2150$53,350.50----
2026-09-14 15:24:00$24.83SELL2150$53,373.80----
2026-09-14 15:23:00$24.80SELL2150$53,320.00----
2026-09-14 15:22:00$24.78SELL2150$53,277.00----
2026-09-14 15:21:00$24.78SELL2150$53,266.20----
2026-09-14 15:20:00$24.79SELL2150$53,287.80----
2026-09-14 15:19:00$24.75SELL2150$53,212.50----
2026-09-14 15:18:00$24.77SELL2150$53,255.50----
2026-09-14 15:17:00$24.88SELL2150$53,492.00----
2026-09-14 15:16:00$24.85SELL2150$53,427.50----
2026-09-14 15:15:00$24.88SELL2150$53,492.00----
2026-09-14 15:14:00$24.86SELL2150$53,449.00----
2026-09-14 15:13:00$24.82SELL2150$53,363.00----
2026-09-14 15:12:00$24.80SELL2150$53,320.00----
2026-09-14 15:11:00$24.79SELL2150$53,298.50----
2026-09-14 15:10:00$24.83SELL2150$53,374.80----
2026-09-14 15:09:00$24.84SELL2150$53,406.00----
2026-09-14 15:08:00$24.69SELL2150$53,083.50----
2026-09-14 15:07:00$24.70SELL2150$53,105.00----
2026-09-14 15:06:00$24.70SELL2150$53,105.00----
2026-09-14 15:05:00$24.68SELL2150$53,062.00----
2026-09-14 15:04:00$24.61SELL2150$52,900.80----
2026-09-14 15:03:00$24.58SELL2150$52,846.10----
2026-09-14 15:02:00$24.57SELL2150$52,825.50----
2026-09-14 14:55:00$24.55SELL2150$52,782.50----
2026-09-14 14:48:00$24.54SELL2150$52,761.00----
2026-09-14 14:46:00$24.55SELL2150$52,782.50----
2026-09-14 14:45:00$24.55SELL2150$52,772.80----
2026-09-14 14:44:00$24.57SELL2150$52,825.50----
2026-09-14 14:43:00$24.54SELL2150$52,761.00----
2026-09-14 14:27:00$24.60SELL2150$52,890.00----
2026-09-14 14:26:00$24.58SELL2150$52,854.50----
2026-09-14 14:25:00$24.60SELL2150$52,879.20----
2026-09-14 14:24:00$24.60SELL2150$52,890.00----
2026-09-14 14:23:00$24.60SELL2150$52,887.90----
2026-09-14 14:22:00$24.60SELL2150$52,890.00----
2026-09-14 14:21:00$24.61SELL2150$52,911.50----
2026-09-14 14:20:00$24.62SELL2150$52,933.00----
2026-09-14 14:19:00$24.65SELL2150$52,997.50----
2026-09-14 14:18:00$24.71SELL2150$53,121.80----
2026-09-14 14:17:00$24.72SELL2150$53,148.40----
2026-09-14 14:16:00$24.72SELL2150$53,157.70----
2026-09-14 14:15:00$24.74SELL2150$53,180.20----
2026-09-14 14:14:00$24.69SELL2150$53,083.50----
2026-09-14 14:13:00$24.71SELL2150$53,130.80----
2026-09-14 14:12:00$24.73SELL2150$53,168.40----
2026-09-14 14:11:00$24.71SELL2150$53,126.50----
2026-09-14 14:10:00$24.72SELL2150$53,148.00----
2026-09-14 14:09:00$24.72SELL2150$53,138.50----
2026-09-14 14:08:00$24.69SELL2150$53,083.50----
2026-09-14 14:07:00$24.76SELL2150$53,229.10----
2026-09-14 14:06:00$24.75SELL2150$53,220.20----
2026-09-14 14:05:00$24.74SELL2150$53,191.00----
2026-09-14 14:04:00$24.75SELL2150$53,212.50----
2026-09-14 14:03:00$24.74SELL2150$53,180.20----
2026-09-14 14:02:00$24.60SELL2150$52,890.00----
2026-09-14 14:01:00$24.56SELL2150$52,804.00----
2026-09-14 14:00:00$24.61SELL2150$52,911.50----
2026-09-14 13:36:00$24.57SELL2150$52,827.20----
2026-09-14 13:35:00$24.54SELL2150$52,761.00----
2026-09-14 13:33:00$24.54SELL2150$52,761.00----
2026-09-14 13:32:00$24.54SELL2150$52,761.00----
2026-09-14 13:30:00$24.61SELL2150$52,906.80----
2026-09-14 13:29:00$24.60SELL2150$52,890.20----
2026-09-14 13:28:00$24.67SELL2150$53,040.50----
2026-09-14 13:26:00$24.55SELL2150$52,782.50----
2026-09-14 13:19:00$24.57SELL2150$52,825.50----
2026-09-14 13:18:00$24.56SELL2150$52,793.20----
2026-09-14 13:17:00$24.59SELL2150$52,857.80----
2026-09-14 13:16:00$24.61SELL2150$52,911.50----
2026-09-14 13:15:00$24.62SELL2150$52,930.60----
2026-09-14 13:14:00$24.67SELL2150$53,030.40----
2026-09-14 13:13:00$24.69SELL2150$53,073.40----
2026-09-14 13:12:00$24.70SELL2150$53,105.00----
2026-09-14 13:11:00$24.72SELL2150$53,148.00----
2026-09-14 13:10:00$24.67SELL2150$53,048.50----
2026-09-14 13:09:00$24.63SELL2150$52,947.60----
2026-09-14 13:08:00$24.70SELL2150$53,105.00----
2026-09-14 13:07:00$24.75SELL2150$53,212.50----
2026-09-14 13:06:00$24.71SELL2150$53,126.50----
2026-09-14 13:05:00$24.77SELL2150$53,245.80----
2026-09-14 13:04:00$24.77SELL2150$53,255.50----
2026-09-14 13:03:00$24.75SELL2150$53,201.80----
2026-09-14 13:02:00$24.73SELL2150$53,169.50----
2026-09-14 13:01:00$24.77SELL2150$53,256.80----
2026-09-14 13:00:00$24.77SELL2150$53,245.00----
2026-09-14 12:59:00$24.81SELL2150$53,341.50----
2026-09-14 12:58:00$24.78SELL2150$53,277.00----
2026-09-14 12:57:00$24.82SELL2150$53,367.90----
2026-09-14 12:56:00$24.82SELL2150$53,363.00----
2026-09-14 12:55:00$24.78SELL2150$53,277.20----
2026-09-14 12:54:00$24.85SELL2150$53,427.50----
2026-09-14 12:53:00$24.75SELL2150$53,212.50----
2026-09-14 12:52:00$24.72SELL2150$53,148.00----
2026-09-14 12:51:00$24.71SELL2150$53,126.50----
2026-09-14 12:50:00$24.71SELL2150$53,133.40----
2026-09-14 12:49:00$24.73SELL2150$53,169.50----
2026-09-14 12:48:00$24.81SELL2150$53,341.50----
2026-09-14 12:47:00$24.85SELL2150$53,416.80----
2026-09-14 12:46:00$24.85SELL2150$53,427.50----
2026-09-14 12:45:00$24.85SELL2150$53,428.10----
2026-09-14 12:44:00$24.83SELL2150$53,384.50----
2026-09-14 12:43:00$24.87SELL2150$53,459.80----
2026-09-14 12:42:00$24.86SELL2150$53,449.00----
2026-09-14 12:41:00$24.77SELL2150$53,244.80----
2026-09-14 12:40:00$24.73SELL2150$53,169.50----
2026-09-14 12:39:00$24.72SELL2150$53,141.10----
2026-09-14 12:38:00$24.71SELL2150$53,126.50----
2026-09-14 12:37:00$24.74SELL2150$53,191.00----
2026-09-14 12:36:00$24.75SELL2150$53,201.80----
2026-09-14 12:35:00$24.72SELL2150$53,148.00----
2026-09-14 12:34:00$24.70SELL2150$53,099.40----
2026-09-14 12:33:00$24.68SELL2150$53,051.20----
2026-09-14 12:32:00$24.69SELL2150$53,072.80----
2026-09-14 12:31:00$24.63SELL2150$52,954.50----
2026-09-14 12:30:00$24.57SELL2150$52,814.80----
2026-09-14 12:29:00$24.56SELL2150$52,793.20----
2026-09-14 12:28:00$24.52SELL2150$52,718.00----
2026-09-14 12:27:00$24.56SELL2150$52,793.20----
2026-09-14 12:26:00$24.56SELL2150$52,804.00----
2026-09-14 12:25:00$24.54SELL2150$52,765.30----
2026-09-14 12:24:00$24.52SELL2150$52,707.50----
2026-09-14 12:23:00$24.53SELL2150$52,728.80----
2026-09-14 12:22:00$24.51SELL2150$52,696.50----
2026-09-14 12:20:00$24.53SELL2150$52,728.80----
2026-09-14 12:19:00$24.54SELL2150$52,765.30----
2026-09-14 12:18:00$24.55SELL2150$52,782.50----
2026-09-14 12:17:00$24.51SELL2150$52,696.50----
2026-09-14 12:16:00$24.50SELL2150$52,675.00----
2026-09-14 11:51:00$24.50SELL2150$52,675.00----
2026-09-14 11:48:00$24.50SELL2150$52,675.00----
2026-09-14 11:47:00$24.49SELL2150$52,653.50----
2026-09-14 11:45:00$24.56SELL2150$52,793.70----
2026-09-14 11:44:00$24.78SELL2150$53,277.00----
2026-09-14 11:43:00$24.70SELL2150$53,105.00----
2026-09-14 11:42:00$24.66SELL2150$53,008.50----
2026-09-14 11:41:00$24.74SELL2150$53,191.00----
2026-09-14 11:40:00$24.66SELL2150$53,024.40----
2026-09-14 11:39:00$24.46SELL2150$52,589.00----
2026-09-14 11:38:00$24.47SELL2150$52,610.50----
2026-09-14 11:37:00$24.45SELL2150$52,567.50----
2026-09-14 11:36:00$24.42SELL2150$52,503.00----
2026-09-14 11:35:00$24.45SELL2150$52,567.50----
2026-09-14 11:34:00$24.42SELL2150$52,503.00----
2026-09-14 11:29:00$24.40SELL2150$52,460.00----
2026-09-14 11:27:00$24.51SELL2150$52,696.50----
2026-09-14 11:26:00$24.48SELL2150$52,621.20----
2026-09-14 11:25:00$24.62SELL2150$52,933.00----
2026-09-14 11:24:00$24.62SELL2150$52,937.30----
2026-09-14 11:23:00$24.61SELL2150$52,900.80----
2026-09-14 11:22:00$24.59SELL2150$52,868.50----
2026-09-14 11:21:00$24.57SELL2150$52,825.50----
2026-09-14 11:20:00$24.56SELL2150$52,793.20----
2026-09-14 11:19:00$24.54SELL2150$52,750.20----
2026-09-14 11:18:00$24.58SELL2150$52,836.20----
2026-09-14 11:17:00$24.53SELL2150$52,739.50----
2026-09-14 11:16:00$24.48SELL2150$52,639.30----
2026-09-14 11:15:00$24.44SELL2150$52,540.40----
2026-09-14 11:14:00$24.40SELL2150$52,460.00----
2026-09-14 11:13:00$24.41SELL2150$52,471.40----
2026-09-14 11:12:00$24.39SELL2150$52,438.50----
2026-09-14 11:11:00$24.38SELL2150$52,421.70----
2026-09-14 11:09:00$24.40SELL2150$52,460.00----
2026-09-14 11:06:00$24.39SELL2150$52,438.50----
2026-09-14 10:35:00$24.45SELL2150$52,567.50----
2026-09-14 10:34:00$24.55SELL2150$52,782.50----
2026-09-14 10:33:00$24.55SELL2150$52,782.50----
2026-09-14 10:32:00$24.45SELL2150$52,567.50----
2026-09-14 10:31:00$24.46SELL2150$52,589.00----
2026-09-14 10:30:00$24.47SELL2150$52,610.50----
2026-09-14 10:29:00$24.37SELL2150$52,395.50----
2026-09-14 10:28:00$24.39SELL2150$52,438.50----
2026-09-14 10:27:00$24.67SELL2150$53,040.50----
2026-09-14 10:26:00$24.62SELL2150$52,933.00----
2026-09-14 10:25:00$24.54SELL2150$52,761.00----
2026-09-14 10:24:00$24.45SELL2150$52,567.50----
2026-09-14 10:23:00$24.40SELL2150$52,460.00----
2026-09-14 10:22:00$24.40SELL2150$52,460.00----
2026-09-14 10:21:00$24.31SELL2150$52,266.50----
2026-09-14 10:20:00$24.28SELL2150$52,202.00----
2026-09-14 10:19:00$24.39SELL2150$52,438.50----
2026-09-14 10:18:00$24.46SELL2150$52,589.00----
2026-09-14 10:17:00$24.34SELL2150$52,331.00----
2026-09-14 10:16:00$24.29SELL2150$52,223.50----
2026-09-14 10:13:00$24.28SELL2150$52,202.00----
2026-09-14 10:12:00$24.26SELL2150$52,159.00----
2026-09-14 10:11:00$24.30SELL2150$52,245.00----
2026-09-14 10:10:00$24.26SELL2150$52,159.00----
2026-09-09 10:05:00$24.25SELL2180$52,865.00----
2026-09-09 10:04:00$24.51SELL2180$53,431.80----
2026-09-09 10:03:00$24.34SELL2180$53,061.20----
2026-09-09 10:02:00$24.18SELL2180$52,712.40----
2026-09-09 10:01:00$24.08SELL2180$52,494.40----
2026-09-09 09:59:00$23.84SELL2180$51,971.20----
2026-09-09 09:58:00$23.94SELL2180$52,189.20----
2026-09-09 09:57:00$23.94SELL2180$52,189.20----
2026-09-09 09:56:00$23.92SELL2180$52,145.60----
2026-09-09 09:55:00$24.00SELL2180$52,320.00----
2026-09-09 09:54:00$23.86SELL2180$52,014.80----
2026-09-09 09:53:00$23.44SELL2180$51,099.20----
2026-09-09 09:44:00$23.10SELL2180$50,358.00----
2026-09-09 09:43:00$23.11SELL2180$50,379.80----
2026-09-09 09:31:00$23.00SELL2180$50,140.00----
2026-09-08 13:27:00$22.60SELL2500$56,487.50----
2026-09-08 13:26:00$22.42SELL2500$56,037.50----
2026-09-08 13:25:00$22.36SELL2500$55,905.00----
2026-09-08 13:24:00$22.27SELL2500$55,675.00----
2026-09-08 13:23:00$22.20SELL2500$55,500.00----
2026-09-08 13:22:00$21.92SELL2500$54,787.50----
2026-09-08 13:21:00$21.84SELL2500$54,587.50----
2026-09-08 13:20:00$21.85SELL2500$54,624.80----
2026-09-08 13:19:00$21.68SELL2500$54,187.50----
2026-09-08 13:18:00$21.66SELL2500$54,150.00----
2026-09-08 13:16:00$21.71SELL2500$54,275.00----
2026-09-08 13:15:00$21.77SELL2500$54,425.00----
2026-09-08 13:14:00$21.70SELL2500$54,250.20----
2026-09-08 13:13:00$21.69SELL2500$54,225.00----
2026-09-08 13:12:00$21.71SELL2500$54,275.00----
2026-09-08 13:11:00$21.73SELL2500$54,312.50----
2026-09-08 13:10:00$21.74SELL2500$54,350.00----
2026-09-08 13:00:00$21.64SELL2500$54,100.00----
2026-09-08 12:57:00$21.76SELL2500$54,387.50----
2026-09-08 12:56:00$21.64SELL2500$54,100.00----
2026-09-08 12:55:00$21.58SELL2500$53,950.00----
2026-09-08 12:54:00$21.62SELL2500$54,050.00----
2026-09-08 12:53:00$21.58SELL2500$53,937.50----
2026-09-08 12:52:00$21.49SELL2500$53,712.50----
2026-09-08 12:51:00$21.51SELL2500$53,775.00----
2026-09-08 12:50:00$21.54SELL2500$53,850.00----
2026-09-08 12:49:00$21.55SELL2500$53,875.00----
2026-09-08 12:42:00$21.27SELL2500$53,175.00----
2026-09-08 12:39:00$21.35SELL2500$53,375.00----
2026-09-03 09:43:00$20.09BUY2480$49,823.202026-09-08 12:39:00$21.35Sold$3,124.806.27%5
2026-09-03 09:42:00$20.05BUY2480$49,724.002026-09-08 12:39:00$21.35Sold$3,224.006.48%5
2026-09-03 09:41:00$20.04BUY2480$49,699.202026-09-08 12:39:00$21.35Sold$3,248.806.54%5
2026-09-03 09:40:00$20.11BUY2480$49,872.802026-09-08 12:39:00$21.35Sold$3,075.206.17%5
2026-09-03 09:39:00$20.10BUY2480$49,848.002026-09-08 12:39:00$21.35Sold$3,100.006.22%5
2026-09-03 09:38:00$20.01BUY2480$49,624.802026-09-08 12:39:00$21.35Sold$3,323.206.7%5
2026-09-03 09:37:00$19.95BUY2480$49,476.002026-09-08 12:39:00$21.35Sold$3,472.007.02%5
2026-09-03 09:36:00$19.84BUY2480$49,203.202026-09-08 12:39:00$21.35Sold$3,744.807.61%5
2026-09-03 09:35:00$19.99BUY2480$49,575.202026-09-08 12:39:00$21.35Sold$3,372.806.8%5
2026-09-03 09:34:00$19.95BUY2480$49,476.002026-09-08 12:39:00$21.35Sold$3,472.007.02%5
2026-09-03 09:33:00$19.89BUY2480$49,327.202026-09-08 12:39:00$21.35Sold$3,620.807.34%5
2026-09-03 09:32:00$19.81BUY2480$49,128.802026-09-08 12:39:00$21.35Sold$3,819.207.77%5
2026-09-03 09:31:00$20.16BUY2480$49,996.802026-09-08 12:39:00$21.35Sold$2,951.205.9%5
2026-09-03 09:30:00$20.18BUY2480$50,046.402026-09-08 12:39:00$21.35Sold$2,901.605.8%5
2026-09-02 15:59:00$20.44BUY2470$50,486.802026-09-08 12:39:00$21.35Sold$2,247.704.45%6
2026-09-02 15:58:00$20.39BUY2470$50,369.502026-09-08 12:39:00$21.35Sold$2,365.034.7%6
2026-09-02 15:57:00$20.36BUY2470$50,276.902026-09-08 12:39:00$21.35Sold$2,457.654.89%6
2026-09-02 15:56:00$20.42BUY2470$50,437.402026-09-08 12:39:00$21.35Sold$2,297.104.55%6
2026-09-02 15:55:00$20.35BUY2470$50,252.102026-09-08 12:39:00$21.35Sold$2,482.354.94%6
2026-09-02 15:54:00$20.42BUY2470$50,427.002026-09-08 12:39:00$21.35Sold$2,307.474.58%6
2026-09-02 15:53:00$20.41BUY2470$50,412.702026-09-08 12:39:00$21.35Sold$2,321.804.61%6
2026-09-02 15:49:00$20.46BUY2470$50,548.302026-09-08 12:39:00$21.35Sold$2,186.204.32%6
2026-09-02 15:44:00$20.43BUY2470$50,461.102026-09-08 12:39:00$21.35Sold$2,273.394.51%6
2026-09-02 15:43:00$20.42BUY2470$50,444.602026-09-08 12:39:00$21.35Sold$2,289.944.54%6
2026-09-02 15:42:00$20.43BUY2470$50,449.802026-09-08 12:39:00$21.35Sold$2,284.754.53%6
2026-09-02 15:41:00$20.42BUY2470$50,425.102026-09-08 12:39:00$21.35Sold$2,309.454.58%6
2026-09-02 15:40:00$20.44BUY2470$50,474.402026-09-08 12:39:00$21.35Sold$2,260.054.48%6
2026-09-02 15:39:00$20.46BUY2470$50,536.402026-09-08 12:39:00$21.35Sold$2,198.054.35%6
2026-09-02 15:38:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 15:37:00$20.47BUY2470$50,548.602026-09-08 12:39:00$21.35Sold$2,185.954.32%6
2026-09-02 15:36:00$20.47BUY2470$50,548.602026-09-08 12:39:00$21.35Sold$2,185.954.32%6
2026-09-02 15:35:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 15:33:00$20.46BUY2470$50,536.202026-09-08 12:39:00$21.35Sold$2,198.304.35%6
2026-09-02 15:18:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 15:14:00$20.48BUY2470$50,573.202026-09-08 12:39:00$21.35Sold$2,161.254.27%6
2026-09-02 15:09:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 15:08:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 15:01:00$20.45BUY2470$50,523.402026-09-08 12:39:00$21.35Sold$2,211.144.38%6
2026-09-02 15:00:00$20.44BUY2470$50,486.802026-09-08 12:39:00$21.35Sold$2,247.704.45%6
2026-09-02 14:59:00$20.36BUY2470$50,289.202026-09-08 12:39:00$21.35Sold$2,445.304.86%6
2026-09-02 14:58:00$20.36BUY2470$50,276.902026-09-08 12:39:00$21.35Sold$2,457.654.89%6
2026-09-02 14:57:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:56:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:55:00$20.29BUY2470$50,103.902026-09-08 12:39:00$21.35Sold$2,630.555.25%6
2026-09-02 14:54:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:53:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:52:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:51:00$20.27BUY2470$50,066.902026-09-08 12:39:00$21.35Sold$2,667.605.33%6
2026-09-02 14:50:00$20.27BUY2470$50,066.902026-09-08 12:39:00$21.35Sold$2,667.605.33%6
2026-09-02 14:49:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 14:48:00$20.27BUY2470$50,065.702026-09-08 12:39:00$21.35Sold$2,668.845.33%6
2026-09-02 14:47:00$20.27BUY2470$50,064.402026-09-08 12:39:00$21.35Sold$2,670.075.33%6
2026-09-02 14:46:00$20.27BUY2470$50,066.902026-09-08 12:39:00$21.35Sold$2,667.605.33%6
2026-09-02 14:45:00$20.26BUY2470$50,049.102026-09-08 12:39:00$21.35Sold$2,685.385.37%6
2026-09-02 14:44:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 14:43:00$20.29BUY2470$50,103.902026-09-08 12:39:00$21.35Sold$2,630.555.25%6
2026-09-02 14:42:00$20.25BUY2470$50,007.102026-09-08 12:39:00$21.35Sold$2,727.375.45%6
2026-09-02 14:41:00$20.25BUY2470$50,017.502026-09-08 12:39:00$21.35Sold$2,717.005.43%6
2026-09-02 14:40:00$20.25BUY2470$50,009.102026-09-08 12:39:00$21.35Sold$2,725.405.45%6
2026-09-02 14:39:00$20.29BUY2470$50,125.702026-09-08 12:39:00$21.35Sold$2,608.815.2%6
2026-09-02 14:38:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 14:37:00$20.29BUY2470$50,103.902026-09-08 12:39:00$21.35Sold$2,630.555.25%6
2026-09-02 14:36:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 14:35:00$20.31BUY2470$50,170.102026-09-08 12:39:00$21.35Sold$2,564.355.11%6
2026-09-02 14:34:00$20.35BUY2470$50,265.702026-09-08 12:39:00$21.35Sold$2,468.774.91%6
2026-09-02 14:33:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 14:32:00$20.32BUY2470$50,190.402026-09-08 12:39:00$21.35Sold$2,544.105.07%6
2026-09-02 14:31:00$20.31BUY2470$50,153.402026-09-08 12:39:00$21.35Sold$2,581.155.15%6
2026-09-02 14:30:00$20.35BUY2470$50,264.502026-09-08 12:39:00$21.35Sold$2,470.004.91%6
2026-09-02 14:29:00$20.37BUY2470$50,317.402026-09-08 12:39:00$21.35Sold$2,417.144.8%6
2026-09-02 14:28:00$20.38BUY2470$50,338.602026-09-08 12:39:00$21.35Sold$2,395.904.76%6
2026-09-02 14:27:00$20.40BUY2470$50,388.002026-09-08 12:39:00$21.35Sold$2,346.504.66%6
2026-09-02 14:26:00$20.39BUY2470$50,363.302026-09-08 12:39:00$21.35Sold$2,371.204.71%6
2026-09-02 14:25:00$20.41BUY2470$50,412.702026-09-08 12:39:00$21.35Sold$2,321.804.61%6
2026-09-02 14:24:00$20.41BUY2470$50,400.402026-09-08 12:39:00$21.35Sold$2,334.154.63%6
2026-09-02 14:23:00$20.38BUY2470$50,326.202026-09-08 12:39:00$21.35Sold$2,408.254.79%6
2026-09-02 14:22:00$20.37BUY2470$50,313.902026-09-08 12:39:00$21.35Sold$2,420.604.81%6
2026-09-02 14:21:00$20.38BUY2470$50,326.202026-09-08 12:39:00$21.35Sold$2,408.254.79%6
2026-09-02 14:20:00$20.34BUY2470$50,239.802026-09-08 12:39:00$21.35Sold$2,494.704.97%6
2026-09-02 14:19:00$20.31BUY2470$50,173.402026-09-08 12:39:00$21.35Sold$2,561.145.1%6
2026-09-02 14:18:00$20.29BUY2470$50,105.202026-09-08 12:39:00$21.35Sold$2,629.325.25%6
2026-09-02 14:17:00$20.28BUY2470$50,084.902026-09-08 12:39:00$21.35Sold$2,649.575.29%6
2026-09-02 14:16:00$20.28BUY2470$50,089.102026-09-08 12:39:00$21.35Sold$2,645.375.28%6
2026-09-02 14:15:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 14:14:00$20.26BUY2470$50,031.102026-09-08 12:39:00$21.35Sold$2,703.415.4%6
2026-09-02 14:13:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 14:12:00$20.27BUY2470$50,060.702026-09-08 12:39:00$21.35Sold$2,673.785.34%6
2026-09-02 14:11:00$20.27BUY2470$50,054.602026-09-08 12:39:00$21.35Sold$2,679.955.35%6
2026-09-02 14:10:00$20.27BUY2470$50,066.902026-09-08 12:39:00$21.35Sold$2,667.605.33%6
2026-09-02 14:09:00$20.27BUY2470$50,057.802026-09-08 12:39:00$21.35Sold$2,676.745.35%6
2026-09-02 14:08:00$20.26BUY2470$50,030.102026-09-08 12:39:00$21.35Sold$2,704.405.41%6
2026-09-02 14:07:00$20.24BUY2470$49,997.502026-09-08 12:39:00$21.35Sold$2,737.015.47%6
2026-09-02 14:06:00$20.27BUY2470$50,066.902026-09-08 12:39:00$21.35Sold$2,667.605.33%6
2026-09-02 14:05:00$20.25BUY2470$50,017.502026-09-08 12:39:00$21.35Sold$2,717.005.43%6
2026-09-02 14:04:00$20.23BUY2470$49,955.802026-09-08 12:39:00$21.35Sold$2,778.755.56%6
2026-09-02 14:03:00$20.23BUY2470$49,955.802026-09-08 12:39:00$21.35Sold$2,778.755.56%6
2026-09-02 14:02:00$20.22BUY2470$49,943.402026-09-08 12:39:00$21.35Sold$2,791.105.59%6
2026-09-02 14:01:00$20.21BUY2470$49,918.702026-09-08 12:39:00$21.35Sold$2,815.805.64%6
2026-09-02 14:00:00$20.24BUY2470$49,992.802026-09-08 12:39:00$21.35Sold$2,741.705.48%6
2026-09-02 13:59:00$20.26BUY2470$50,044.702026-09-08 12:39:00$21.35Sold$2,689.835.37%6
2026-09-02 13:58:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 13:57:00$20.24BUY2470$49,984.102026-09-08 12:39:00$21.35Sold$2,750.355.5%6
2026-09-02 13:56:00$20.24BUY2470$50,001.902026-09-08 12:39:00$21.35Sold$2,732.565.46%6
2026-09-02 13:55:00$20.23BUY2470$49,955.802026-09-08 12:39:00$21.35Sold$2,778.755.56%6
2026-09-02 13:54:00$20.27BUY2470$50,069.102026-09-08 12:39:00$21.35Sold$2,665.385.32%6
2026-09-02 13:53:00$20.28BUY2470$50,079.202026-09-08 12:39:00$21.35Sold$2,655.255.3%6
2026-09-02 13:52:00$20.28BUY2470$50,096.102026-09-08 12:39:00$21.35Sold$2,638.455.27%6
2026-09-02 13:51:00$20.30BUY2470$50,145.402026-09-08 12:39:00$21.35Sold$2,589.055.16%6
2026-09-02 13:50:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 13:49:00$20.29BUY2470$50,111.102026-09-08 12:39:00$21.35Sold$2,623.395.24%6
2026-09-02 13:48:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 13:47:00$20.36BUY2470$50,289.202026-09-08 12:39:00$21.35Sold$2,445.304.86%6
2026-09-02 13:46:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 13:45:00$20.31BUY2470$50,165.702026-09-08 12:39:00$21.35Sold$2,568.805.12%6
2026-09-02 13:44:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 13:43:00$20.27BUY2470$50,062.902026-09-08 12:39:00$21.35Sold$2,671.555.34%6
2026-09-02 13:42:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 13:41:00$20.27BUY2470$50,062.002026-09-08 12:39:00$21.35Sold$2,672.545.34%6
2026-09-02 13:40:00$20.27BUY2470$50,060.202026-09-08 12:39:00$21.35Sold$2,674.275.34%6
2026-09-02 13:39:00$20.27BUY2470$50,060.702026-09-08 12:39:00$21.35Sold$2,673.785.34%6
2026-09-02 13:38:00$20.30BUY2470$50,131.402026-09-08 12:39:00$21.35Sold$2,603.135.19%6
2026-09-02 13:37:00$20.28BUY2470$50,095.802026-09-08 12:39:00$21.35Sold$2,638.705.27%6
2026-09-02 13:36:00$20.31BUY2470$50,165.702026-09-08 12:39:00$21.35Sold$2,568.805.12%6
2026-09-02 13:35:00$20.31BUY2470$50,155.302026-09-08 12:39:00$21.35Sold$2,579.175.14%6
2026-09-02 13:34:00$20.32BUY2470$50,185.002026-09-08 12:39:00$21.35Sold$2,549.535.08%6
2026-09-02 13:33:00$20.29BUY2470$50,113.802026-09-08 12:39:00$21.35Sold$2,620.675.23%6
2026-09-02 13:32:00$20.29BUY2470$50,127.702026-09-08 12:39:00$21.35Sold$2,606.845.2%6
2026-09-02 13:31:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 13:30:00$20.29BUY2470$50,105.202026-09-08 12:39:00$21.35Sold$2,629.325.25%6
2026-09-02 13:29:00$20.29BUY2470$50,122.202026-09-08 12:39:00$21.35Sold$2,612.275.21%6
2026-09-02 13:28:00$20.28BUY2470$50,098.502026-09-08 12:39:00$21.35Sold$2,635.985.26%6
2026-09-02 13:27:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 13:26:00$20.29BUY2470$50,106.702026-09-08 12:39:00$21.35Sold$2,627.835.24%6
2026-09-02 13:25:00$20.28BUY2470$50,079.202026-09-08 12:39:00$21.35Sold$2,655.255.3%6
2026-09-02 13:24:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 13:23:00$20.29BUY2470$50,110.602026-09-08 12:39:00$21.35Sold$2,623.885.24%6
2026-09-02 13:22:00$20.29BUY2470$50,116.302026-09-08 12:39:00$21.35Sold$2,618.205.22%6
2026-09-02 13:21:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 13:20:00$20.30BUY2470$50,141.702026-09-08 12:39:00$21.35Sold$2,592.765.17%6
2026-09-02 13:19:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 13:18:00$20.29BUY2470$50,124.002026-09-08 12:39:00$21.35Sold$2,610.545.21%6
2026-09-02 13:17:00$20.31BUY2470$50,153.402026-09-08 12:39:00$21.35Sold$2,581.155.15%6
2026-09-02 13:16:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 13:15:00$20.29BUY2470$50,119.502026-09-08 12:39:00$21.35Sold$2,614.995.22%6
2026-09-02 13:14:00$20.29BUY2470$50,105.902026-09-08 12:39:00$21.35Sold$2,628.575.25%6
2026-09-02 13:13:00$20.31BUY2470$50,165.702026-09-08 12:39:00$21.35Sold$2,568.805.12%6
2026-09-02 13:12:00$20.32BUY2470$50,191.402026-09-08 12:39:00$21.35Sold$2,543.115.07%6
2026-09-02 13:11:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 13:10:00$20.36BUY2470$50,288.702026-09-08 12:39:00$21.35Sold$2,445.794.86%6
2026-09-02 13:09:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 13:08:00$20.38BUY2470$50,348.702026-09-08 12:39:00$21.35Sold$2,385.774.74%6
2026-09-02 13:07:00$20.39BUY2470$50,363.302026-09-08 12:39:00$21.35Sold$2,371.204.71%6
2026-09-02 13:06:00$20.38BUY2470$50,326.202026-09-08 12:39:00$21.35Sold$2,408.254.79%6
2026-09-02 13:05:00$20.40BUY2470$50,375.602026-09-08 12:39:00$21.35Sold$2,358.854.68%6
2026-09-02 13:04:00$20.41BUY2470$50,412.702026-09-08 12:39:00$21.35Sold$2,321.804.61%6
2026-09-02 13:03:00$20.39BUY2470$50,363.302026-09-08 12:39:00$21.35Sold$2,371.204.71%6
2026-09-02 13:02:00$20.38BUY2470$50,338.602026-09-08 12:39:00$21.35Sold$2,395.904.76%6
2026-09-02 13:01:00$20.36BUY2470$50,281.302026-09-08 12:39:00$21.35Sold$2,453.204.88%6
2026-09-02 13:00:00$20.35BUY2470$50,252.102026-09-08 12:39:00$21.35Sold$2,482.354.94%6
2026-09-02 12:59:00$20.42BUY2470$50,426.502026-09-08 12:39:00$21.35Sold$2,307.974.58%6
2026-09-02 12:58:00$20.39BUY2470$50,363.302026-09-08 12:39:00$21.35Sold$2,371.204.71%6
2026-09-02 12:57:00$20.41BUY2470$50,416.402026-09-08 12:39:00$21.35Sold$2,318.104.6%6
2026-09-02 12:56:00$20.41BUY2470$50,412.702026-09-08 12:39:00$21.35Sold$2,321.804.61%6
2026-09-02 12:55:00$20.42BUY2470$50,435.202026-09-08 12:39:00$21.35Sold$2,299.324.56%6
2026-09-02 12:54:00$20.43BUY2470$50,449.802026-09-08 12:39:00$21.35Sold$2,284.754.53%6
2026-09-02 12:53:00$20.43BUY2470$50,462.102026-09-08 12:39:00$21.35Sold$2,272.404.5%6
2026-09-02 12:52:00$20.41BUY2470$50,412.902026-09-08 12:39:00$21.35Sold$2,321.554.61%6
2026-09-02 12:51:00$20.41BUY2470$50,423.602026-09-08 12:39:00$21.35Sold$2,310.934.58%6
2026-09-02 12:50:00$20.45BUY2470$50,499.102026-09-08 12:39:00$21.35Sold$2,235.354.43%6
2026-09-02 12:49:00$20.46BUY2470$50,532.002026-09-08 12:39:00$21.35Sold$2,202.504.36%6
2026-09-02 12:48:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 12:47:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 12:46:00$20.46BUY2470$50,547.302026-09-08 12:39:00$21.35Sold$2,187.194.33%6
2026-09-02 12:45:00$20.46BUY2470$50,536.202026-09-08 12:39:00$21.35Sold$2,198.304.35%6
2026-09-02 12:43:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 12:28:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 12:22:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 12:19:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 11:31:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 11:30:00$20.47BUY2470$50,548.602026-09-08 12:39:00$21.35Sold$2,185.954.32%6
2026-09-02 11:13:00$20.40BUY2470$50,375.602026-09-08 12:39:00$21.35Sold$2,358.854.68%6
2026-09-02 11:12:00$20.43BUY2470$50,462.102026-09-08 12:39:00$21.35Sold$2,272.404.5%6
2026-09-02 11:11:00$20.43BUY2470$50,462.102026-09-08 12:39:00$21.35Sold$2,272.404.5%6
2026-09-02 11:10:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 11:09:00$20.46BUY2470$50,533.502026-09-08 12:39:00$21.35Sold$2,201.024.36%6
2026-09-02 11:08:00$20.46BUY2470$50,536.202026-09-08 12:39:00$21.35Sold$2,198.304.35%6
2026-09-02 11:07:00$20.42BUY2470$50,425.102026-09-08 12:39:00$21.35Sold$2,309.454.58%6
2026-09-02 11:06:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 11:05:00$20.34BUY2470$50,239.802026-09-08 12:39:00$21.35Sold$2,494.704.97%6
2026-09-02 11:04:00$20.33BUY2470$50,204.502026-09-08 12:39:00$21.35Sold$2,530.025.04%6
2026-09-02 11:03:00$20.34BUY2470$50,243.302026-09-08 12:39:00$21.35Sold$2,491.244.96%6
2026-09-02 11:02:00$20.36BUY2470$50,286.202026-09-08 12:39:00$21.35Sold$2,448.264.87%6
2026-09-02 11:01:00$20.38BUY2470$50,336.402026-09-08 12:39:00$21.35Sold$2,398.124.76%6
2026-09-02 11:00:00$20.36BUY2470$50,281.502026-09-08 12:39:00$21.35Sold$2,452.964.88%6
2026-09-02 10:59:00$20.34BUY2470$50,239.802026-09-08 12:39:00$21.35Sold$2,494.704.97%6
2026-09-02 10:58:00$20.34BUY2470$50,251.202026-09-08 12:39:00$21.35Sold$2,483.344.94%6
2026-09-02 10:57:00$20.36BUY2470$50,291.202026-09-08 12:39:00$21.35Sold$2,443.324.86%6
2026-09-02 10:56:00$20.36BUY2470$50,289.202026-09-08 12:39:00$21.35Sold$2,445.304.86%6
2026-09-02 10:55:00$20.37BUY2470$50,301.602026-09-08 12:39:00$21.35Sold$2,432.954.84%6
2026-09-02 10:54:00$20.44BUY2470$50,486.802026-09-08 12:39:00$21.35Sold$2,247.704.45%6
2026-09-02 10:53:00$20.47BUY2470$50,560.902026-09-08 12:39:00$21.35Sold$2,173.604.3%6
2026-09-02 10:33:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 10:32:00$20.42BUY2470$50,437.402026-09-08 12:39:00$21.35Sold$2,297.104.55%6
2026-09-02 10:31:00$20.40BUY2470$50,388.002026-09-08 12:39:00$21.35Sold$2,346.504.66%6
2026-09-02 10:29:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 10:28:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 10:27:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 10:26:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 10:24:00$20.46BUY2470$50,536.202026-09-08 12:39:00$21.35Sold$2,198.304.35%6
2026-09-02 10:20:00$20.43BUY2470$50,462.102026-09-08 12:39:00$21.35Sold$2,272.404.5%6
2026-09-02 10:19:00$20.34BUY2470$50,239.802026-09-08 12:39:00$21.35Sold$2,494.704.97%6
2026-09-02 10:18:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 10:17:00$20.22BUY2470$49,943.402026-09-08 12:39:00$21.35Sold$2,791.105.59%6
2026-09-02 10:16:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 10:15:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 10:14:00$20.25BUY2470$50,017.502026-09-08 12:39:00$21.35Sold$2,717.005.43%6
2026-09-02 10:13:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 10:12:00$20.35BUY2470$50,264.502026-09-08 12:39:00$21.35Sold$2,470.004.91%6
2026-09-02 10:11:00$20.40BUY2470$50,388.002026-09-08 12:39:00$21.35Sold$2,346.504.66%6
2026-09-02 10:10:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 10:09:00$20.42BUY2470$50,437.402026-09-08 12:39:00$21.35Sold$2,297.104.55%6
2026-09-02 10:08:00$20.33BUY2470$50,215.102026-09-08 12:39:00$21.35Sold$2,519.405.02%6
2026-09-02 10:07:00$20.42BUY2470$50,437.402026-09-08 12:39:00$21.35Sold$2,297.104.55%6
2026-09-02 10:06:00$20.44BUY2470$50,486.802026-09-08 12:39:00$21.35Sold$2,247.704.45%6
2026-09-02 10:05:00$20.48BUY2470$50,585.602026-09-08 12:39:00$21.35Sold$2,148.904.25%6
2026-09-02 10:04:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 10:03:00$20.15BUY2470$49,770.502026-09-08 12:39:00$21.35Sold$2,964.005.96%6
2026-09-02 10:02:00$20.16BUY2470$49,795.202026-09-08 12:39:00$21.35Sold$2,939.305.9%6
2026-09-02 10:01:00$20.16BUY2470$49,795.202026-09-08 12:39:00$21.35Sold$2,939.305.9%6
2026-09-02 10:00:00$20.23BUY2470$49,968.102026-09-08 12:39:00$21.35Sold$2,766.405.54%6
2026-09-02 09:59:00$20.25BUY2470$50,017.502026-09-08 12:39:00$21.35Sold$2,717.005.43%6
2026-09-02 09:58:00$20.32BUY2470$50,190.402026-09-08 12:39:00$21.35Sold$2,544.105.07%6
2026-09-02 09:57:00$20.23BUY2470$49,968.102026-09-08 12:39:00$21.35Sold$2,766.405.54%6
2026-09-02 09:56:00$20.26BUY2470$50,042.202026-09-08 12:39:00$21.35Sold$2,692.305.38%6
2026-09-02 09:55:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 09:54:00$20.24BUY2470$49,992.802026-09-08 12:39:00$21.35Sold$2,741.705.48%6
2026-09-02 09:53:00$20.23BUY2470$49,968.102026-09-08 12:39:00$21.35Sold$2,766.405.54%6
2026-09-02 09:52:00$20.16BUY2470$49,795.202026-09-08 12:39:00$21.35Sold$2,939.305.9%6
2026-09-02 09:51:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 09:50:00$20.34BUY2470$50,239.802026-09-08 12:39:00$21.35Sold$2,494.704.97%6
2026-09-02 09:49:00$20.45BUY2470$50,511.502026-09-08 12:39:00$21.35Sold$2,223.004.4%6
2026-09-02 09:47:00$20.49BUY2470$50,610.302026-09-08 12:39:00$21.35Sold$2,124.204.2%6
2026-09-02 09:46:00$20.49BUY2470$50,610.302026-09-08 12:39:00$21.35Sold$2,124.204.2%6
2026-09-02 09:45:00$20.51BUY2470$50,659.702026-09-08 12:39:00$21.35Sold$2,074.804.1%6
2026-09-02 09:44:00$20.49BUY2470$50,610.302026-09-08 12:39:00$21.35Sold$2,124.204.2%6
2026-09-02 09:43:00$20.41BUY2470$50,412.702026-09-08 12:39:00$21.35Sold$2,321.804.61%6
2026-09-02 09:42:00$20.40BUY2470$50,388.002026-09-08 12:39:00$21.35Sold$2,346.504.66%6
2026-09-02 09:41:00$20.24BUY2470$49,992.802026-09-08 12:39:00$21.35Sold$2,741.705.48%6
2026-09-02 09:40:00$20.37BUY2470$50,313.902026-09-08 12:39:00$21.35Sold$2,420.604.81%6
2026-09-02 09:39:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 09:38:00$20.28BUY2470$50,091.602026-09-08 12:39:00$21.35Sold$2,642.905.28%6
2026-09-02 09:37:00$20.17BUY2470$49,819.902026-09-08 12:39:00$21.35Sold$2,914.605.85%6
2026-09-02 09:36:00$20.18BUY2470$49,844.602026-09-08 12:39:00$21.35Sold$2,889.905.8%6
2026-09-02 09:35:00$20.24BUY2470$49,992.802026-09-08 12:39:00$21.35Sold$2,741.705.48%6
2026-09-02 09:34:00$20.17BUY2470$49,819.902026-09-08 12:39:00$21.35Sold$2,914.605.85%6
2026-09-02 09:33:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-02 09:32:00$20.35BUY2470$50,264.502026-09-08 12:39:00$21.35Sold$2,470.004.91%6
2026-09-02 09:31:00$20.35BUY2470$50,264.502026-09-08 12:39:00$21.35Sold$2,470.004.91%6
2026-09-02 09:30:00$20.30BUY2470$50,141.002026-09-08 12:39:00$21.35Sold$2,593.505.17%6
2026-09-01 15:59:00$20.77BUY2230$46,317.102026-09-08 12:39:00$21.35Sold$1,293.402.79%7
2026-09-01 15:58:00$20.69BUY2230$46,138.702026-09-08 12:39:00$21.35Sold$1,471.803.19%7
2026-09-01 15:57:00$20.64BUY2230$46,029.002026-09-08 12:39:00$21.35Sold$1,581.523.44%7
2026-09-01 15:56:00$20.59BUY2230$45,915.702026-09-08 12:39:00$21.35Sold$1,694.803.69%7
2026-09-01 15:55:00$20.68BUY2230$46,112.402026-09-08 12:39:00$21.35Sold$1,498.113.25%7
2026-09-01 15:54:00$20.74BUY2230$46,250.202026-09-08 12:39:00$21.35Sold$1,360.302.94%7
2026-09-01 15:53:00$20.72BUY2230$46,205.602026-09-08 12:39:00$21.35Sold$1,404.903.04%7
2026-09-01 15:52:00$20.76BUY2230$46,294.802026-09-08 12:39:00$21.35Sold$1,315.702.84%7
2026-09-01 15:51:00$20.76BUY2230$46,294.802026-09-08 12:39:00$21.35Sold$1,315.702.84%7
2026-09-01 15:50:00$20.76BUY2230$46,294.802026-09-08 12:39:00$21.35Sold$1,315.702.84%7
2026-09-01 15:49:00$20.80BUY2230$46,384.002026-09-08 12:39:00$21.35Sold$1,226.502.64%7
2026-09-01 15:48:00$20.88BUY2230$46,552.402026-09-08 12:39:00$21.35Sold$1,058.142.27%7
2026-09-01 15:47:00$20.89BUY2230$46,584.702026-09-08 12:39:00$21.35Sold$1,025.802.2%7
2026-09-01 15:46:00$20.89BUY2230$46,576.402026-09-08 12:39:00$21.35Sold$1,034.052.22%7
2026-09-01 15:45:00$20.86BUY2230$46,517.802026-09-08 12:39:00$21.35Sold$1,092.702.35%7
2026-09-01 15:44:00$20.90BUY2230$46,607.002026-09-08 12:39:00$21.35Sold$1,003.502.15%7
2026-09-01 15:43:00$20.94BUY2230$46,696.202026-09-08 12:39:00$21.35Sold$914.301.96%7
2026-09-01 15:42:00$20.95BUY2230$46,718.502026-09-08 12:39:00$21.35Sold$892.001.91%7
2026-09-01 15:41:00$20.99BUY2230$46,807.702026-09-08 12:39:00$21.35Sold$802.801.72%7
2026-09-01 15:40:00$21.03BUY2230$46,896.902026-09-08 12:39:00$21.35Sold$713.601.52%7
2026-09-01 15:39:00$21.04BUY2230$46,919.202026-09-08 12:39:00$21.35Sold$691.301.47%7
2026-09-01 15:38:00$20.96BUY2230$46,740.802026-09-08 12:39:00$21.35Sold$869.701.86%7
2026-09-01 15:37:00$21.04BUY2230$46,916.502026-09-08 12:39:00$21.35Sold$693.981.48%7
2026-09-01 15:36:00$21.02BUY2230$46,876.602026-09-08 12:39:00$21.35Sold$733.891.57%7
2026-09-01 15:35:00$21.04BUY2230$46,919.202026-09-08 12:39:00$21.35Sold$691.301.47%7
2026-09-01 15:34:00$21.03BUY2230$46,896.902026-09-08 12:39:00$21.35Sold$713.601.52%7
2026-09-01 15:33:00$21.01BUY2230$46,849.002026-09-08 12:39:00$21.35Sold$761.541.63%7
2026-09-01 15:32:00$20.98BUY2230$46,783.202026-09-08 12:39:00$21.35Sold$827.331.77%7
2026-09-01 15:31:00$20.94BUY2230$46,702.902026-09-08 12:39:00$21.35Sold$907.611.94%7
2026-09-01 15:30:00$20.96BUY2230$46,740.802026-09-08 12:39:00$21.35Sold$869.701.86%7
2026-09-01 15:29:00$20.96BUY2230$46,740.802026-09-08 12:39:00$21.35Sold$869.701.86%7
2026-09-01 15:28:00$20.99BUY2230$46,818.402026-09-08 12:39:00$21.35Sold$792.101.69%7
2026-09-01 15:27:00$20.99BUY2230$46,807.702026-09-08 12:39:00$21.35Sold$802.801.72%7
2026-09-01 15:26:00$21.01BUY2230$46,856.802026-09-08 12:39:00$21.35Sold$753.741.61%7
2026-09-01 15:25:00$21.04BUY2230$46,919.202026-09-08 12:39:00$21.35Sold$691.301.47%7
2026-09-01 15:24:00$21.13BUY2230$47,119.902026-09-08 12:49:00$21.55Sold$936.601.99%7
2026-09-01 15:23:00$21.08BUY2230$47,008.402026-09-08 12:39:00$21.35Sold$602.101.28%7
2026-09-01 15:22:00$21.10BUY2230$47,053.002026-09-08 12:39:00$21.35Sold$557.501.18%7
2026-09-01 15:21:00$21.14BUY2230$47,143.102026-09-08 12:49:00$21.55Sold$913.411.94%7
2026-09-01 15:20:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 15:19:00$21.17BUY2230$47,215.102026-09-08 12:49:00$21.55Sold$841.381.78%7
2026-09-01 15:18:00$21.19BUY2230$47,253.702026-09-08 12:49:00$21.55Sold$802.801.7%7
2026-09-01 15:17:00$21.18BUY2230$47,227.802026-09-08 12:49:00$21.55Sold$828.671.75%7
2026-09-01 15:16:00$21.18BUY2230$47,231.202026-09-08 12:49:00$21.55Sold$825.321.75%7
2026-09-01 15:15:00$21.17BUY2230$47,209.102026-09-08 12:49:00$21.55Sold$847.401.79%7
2026-09-01 15:14:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 15:13:00$21.17BUY2230$47,209.102026-09-08 12:49:00$21.55Sold$847.401.79%7
2026-09-01 15:12:00$21.14BUY2230$47,142.202026-09-08 12:49:00$21.55Sold$914.301.94%7
2026-09-01 15:11:00$21.14BUY2230$47,131.902026-09-08 12:49:00$21.55Sold$924.561.96%7
2026-09-01 15:10:00$21.13BUY2230$47,119.902026-09-08 12:49:00$21.55Sold$936.601.99%7
2026-09-01 15:09:00$21.13BUY2230$47,119.902026-09-08 12:49:00$21.55Sold$936.601.99%7
2026-09-01 15:08:00$21.10BUY2230$47,053.002026-09-08 12:39:00$21.35Sold$557.501.18%7
2026-09-01 15:07:00$21.13BUY2230$47,129.502026-09-08 12:49:00$21.55Sold$927.011.97%7
2026-09-01 15:06:00$21.14BUY2230$47,135.702026-09-08 12:49:00$21.55Sold$920.771.95%7
2026-09-01 15:05:00$21.21BUY2230$47,291.602026-09-08 12:49:00$21.55Sold$764.891.62%7
2026-09-01 15:04:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 15:03:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 15:02:00$21.23BUY2230$47,342.902026-09-08 12:49:00$21.55Sold$713.601.51%7
2026-09-01 15:01:00$21.21BUY2230$47,305.702026-09-08 12:49:00$21.55Sold$750.841.59%7
2026-09-01 15:00:00$21.23BUY2230$47,339.302026-09-08 12:49:00$21.55Sold$717.171.51%7
2026-09-01 14:59:00$21.23BUY2230$47,342.902026-09-08 12:49:00$21.55Sold$713.601.51%7
2026-09-01 14:58:00$21.24BUY2230$47,354.102026-09-08 12:49:00$21.55Sold$702.451.48%7
2026-09-01 14:57:00$21.24BUY2230$47,354.102026-09-08 12:49:00$21.55Sold$702.451.48%7
2026-09-01 14:56:00$21.22BUY2230$47,309.402026-09-08 12:49:00$21.55Sold$747.051.58%7
2026-09-01 14:55:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 14:54:00$21.19BUY2230$47,263.102026-09-08 12:49:00$21.55Sold$793.431.68%7
2026-09-01 14:53:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 14:52:00$21.17BUY2230$47,214.202026-09-08 12:49:00$21.55Sold$842.271.78%7
2026-09-01 14:51:00$21.17BUY2230$47,209.102026-09-08 12:49:00$21.55Sold$847.401.79%7
2026-09-01 14:50:00$21.20BUY2230$47,272.202026-09-08 12:49:00$21.55Sold$784.291.66%7
2026-09-01 14:49:00$21.21BUY2230$47,298.302026-09-08 12:49:00$21.55Sold$758.201.6%7
2026-09-01 14:48:00$21.22BUY2230$47,323.102026-09-08 12:49:00$21.55Sold$733.451.55%7
2026-09-01 14:47:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 14:46:00$21.21BUY2230$47,294.102026-09-08 12:49:00$21.55Sold$762.441.61%7
2026-09-01 14:45:00$21.20BUY2230$47,280.702026-09-08 12:49:00$21.55Sold$775.821.64%7
2026-09-01 14:44:00$21.21BUY2230$47,298.302026-09-08 12:49:00$21.55Sold$758.201.6%7
2026-09-01 14:43:00$21.24BUY2230$47,364.302026-09-08 12:49:00$21.55Sold$692.191.46%7
2026-09-01 14:42:00$21.21BUY2230$47,304.502026-09-08 12:49:00$21.55Sold$751.961.59%7
2026-09-01 14:41:00$21.22BUY2230$47,320.602026-09-08 12:49:00$21.55Sold$735.901.56%7
2026-09-01 14:40:00$21.24BUY2230$47,374.102026-09-08 12:49:00$21.55Sold$682.381.44%7
2026-09-01 14:39:00$21.26BUY2230$47,402.202026-09-08 12:49:00$21.55Sold$654.281.38%7
2026-09-01 14:38:00$21.25BUY2230$47,387.502026-09-08 12:49:00$21.55Sold$669.001.41%7
2026-09-01 14:37:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 14:36:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 14:35:00$21.25BUY2230$47,397.102026-09-08 12:49:00$21.55Sold$659.411.39%7
2026-09-01 14:34:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 14:33:00$21.27BUY2230$47,420.902026-09-08 12:49:00$21.55Sold$635.551.34%7
2026-09-01 14:32:00$21.27BUY2230$47,440.102026-09-08 12:49:00$21.55Sold$616.371.3%7
2026-09-01 14:31:00$21.30BUY2230$47,487.902026-09-08 12:49:00$21.55Sold$568.651.2%7
2026-09-01 14:30:00$21.27BUY2230$47,432.102026-09-08 12:49:00$21.55Sold$624.401.32%7
2026-09-01 14:29:00$21.29BUY2230$47,474.002026-09-08 12:49:00$21.55Sold$582.481.23%7
2026-09-01 14:28:00$21.29BUY2230$47,476.702026-09-08 12:49:00$21.55Sold$579.801.22%7
2026-09-01 14:27:00$21.30BUY2230$47,499.002026-09-08 12:49:00$21.55Sold$557.501.17%7
2026-09-01 14:26:00$21.29BUY2230$47,476.702026-09-08 12:49:00$21.55Sold$579.801.22%7
2026-09-01 14:25:00$21.26BUY2230$47,409.802026-09-08 12:49:00$21.55Sold$646.701.36%7
2026-09-01 14:24:00$21.26BUY2230$47,405.602026-09-08 12:49:00$21.55Sold$650.941.37%7
2026-09-01 14:23:00$21.24BUY2230$47,372.102026-09-08 12:49:00$21.55Sold$684.391.44%7
2026-09-01 14:22:00$21.25BUY2230$47,380.602026-09-08 12:49:00$21.55Sold$675.911.43%7
2026-09-01 14:21:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 14:20:00$21.26BUY2230$47,409.802026-09-08 12:49:00$21.55Sold$646.701.36%7
2026-09-01 14:19:00$21.28BUY2230$47,454.402026-09-08 12:49:00$21.55Sold$602.101.27%7
2026-09-01 14:18:00$21.27BUY2230$47,432.102026-09-08 12:49:00$21.55Sold$624.401.32%7
2026-09-01 14:17:00$21.26BUY2230$47,408.902026-09-08 12:49:00$21.55Sold$647.591.37%7
2026-09-01 14:16:00$21.27BUY2230$47,431.602026-09-08 12:49:00$21.55Sold$624.851.32%7
2026-09-01 14:15:00$21.27BUY2230$47,432.102026-09-08 12:49:00$21.55Sold$624.401.32%7
2026-09-01 14:14:00$21.28BUY2230$47,444.602026-09-08 12:49:00$21.55Sold$611.911.29%7
2026-09-01 14:13:00$21.28BUY2230$47,454.402026-09-08 12:49:00$21.55Sold$602.101.27%7
2026-09-01 14:12:00$21.30BUY2230$47,506.602026-09-08 12:49:00$21.55Sold$549.921.16%7
2026-09-01 14:11:00$21.25BUY2230$47,385.502026-09-08 12:49:00$21.55Sold$671.011.42%7
2026-09-01 14:10:00$21.27BUY2230$47,432.102026-09-08 12:49:00$21.55Sold$624.401.32%7
2026-09-01 14:09:00$21.24BUY2230$47,354.102026-09-08 12:49:00$21.55Sold$702.451.48%7
2026-09-01 14:08:00$21.26BUY2230$47,409.802026-09-08 12:49:00$21.55Sold$646.701.36%7
2026-09-01 14:07:00$21.18BUY2230$47,237.602026-09-08 12:49:00$21.55Sold$818.861.73%7
2026-09-01 14:06:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 14:05:00$21.18BUY2230$47,231.402026-09-08 12:49:00$21.55Sold$825.101.75%7
2026-09-01 14:04:00$21.15BUY2230$47,164.502026-09-08 12:49:00$21.55Sold$892.001.89%7
2026-09-01 14:03:00$21.25BUY2230$47,376.402026-09-08 12:49:00$21.55Sold$680.151.44%7
2026-09-01 14:02:00$21.25BUY2230$47,398.202026-09-08 12:49:00$21.55Sold$658.301.39%7
2026-09-01 14:01:00$21.19BUY2230$47,242.602026-09-08 12:49:00$21.55Sold$813.951.72%7
2026-09-01 14:00:00$21.18BUY2230$47,231.402026-09-08 12:49:00$21.55Sold$825.101.75%7
2026-09-01 13:59:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 13:58:00$21.14BUY2230$47,142.202026-09-08 12:49:00$21.55Sold$914.301.94%7
2026-09-01 13:57:00$21.12BUY2230$47,086.402026-09-08 12:39:00$21.35Sold$524.051.11%7
2026-09-01 13:56:00$21.09BUY2230$47,030.702026-09-08 12:39:00$21.35Sold$579.801.23%7
2026-09-01 13:55:00$21.16BUY2230$47,186.802026-09-08 12:49:00$21.55Sold$869.701.84%7
2026-09-01 13:54:00$21.17BUY2230$47,209.102026-09-08 12:49:00$21.55Sold$847.401.79%7
2026-09-01 13:53:00$21.17BUY2230$47,209.102026-09-08 12:49:00$21.55Sold$847.401.79%7
2026-09-01 13:52:00$21.18BUY2230$47,231.402026-09-08 12:49:00$21.55Sold$825.101.75%7
2026-09-01 13:51:00$21.18BUY2230$47,231.402026-09-08 12:49:00$21.55Sold$825.101.75%7
2026-09-01 13:50:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 13:49:00$21.18BUY2230$47,231.402026-09-08 12:49:00$21.55Sold$825.101.75%7
2026-09-01 13:48:00$21.20BUY2230$47,268.602026-09-08 12:49:00$21.55Sold$787.861.67%7
2026-09-01 13:47:00$21.21BUY2230$47,298.302026-09-08 12:49:00$21.55Sold$758.201.6%7
2026-09-01 13:46:00$21.20BUY2230$47,276.002026-09-08 12:49:00$21.55Sold$780.501.65%7
2026-09-01 13:45:00$21.18BUY2230$47,235.202026-09-08 12:49:00$21.55Sold$821.311.74%7
2026-09-01 13:44:00$21.17BUY2230$47,216.702026-09-08 12:49:00$21.55Sold$839.821.78%7
2026-09-01 13:43:00$21.20BUY2230$47,284.702026-09-08 12:49:00$21.55Sold$771.801.63%7
2026-09-01 13:42:00$21.22BUY2230$47,315.702026-09-08 12:49:00$21.55Sold$740.811.57%7
2026-09-01 13:41:00$21.22BUY2230$47,316.102026-09-08 12:49:00$21.55Sold$740.361.56%7
2026-09-01 13:40:00$21.23BUY2230$47,343.402026-09-08 12:49:00$21.55Sold$713.151.51%7
2026-09-01 13:39:00$21.24BUY2230$47,363.202026-09-08 12:49:00$21.55Sold$693.311.46%7
2026-09-01 13:38:00$21.23BUY2230$47,342.902026-09-08 12:49:00$21.55Sold$713.601.51%7
2026-09-01 13:37:00$21.22BUY2230$47,320.602026-09-08 12:49:00$21.55Sold$735.901.56%7
2026-09-01 13:36:00$21.27BUY2230$47,428.802026-09-08 12:49:00$21.55Sold$627.751.32%7
2026-09-01 13:35:00$21.29BUY2230$47,481.202026-09-08 12:49:00$21.55Sold$575.341.21%7
2026-09-01 13:34:00$21.28BUY2230$47,458.902026-09-08 12:49:00$21.55Sold$597.641.26%7
2026-09-01 13:33:00$21.31BUY2230$47,521.302026-09-08 12:49:00$21.55Sold$535.201.13%7
2026-09-01 13:32:00$21.32BUY2230$47,532.402026-09-08 12:49:00$21.55Sold$524.051.1%7
2026-09-01 13:31:00$21.31BUY2230$47,532.202026-09-08 12:49:00$21.55Sold$524.271.1%7
2026-09-01 13:30:00$21.32BUY2230$47,539.102026-09-08 12:49:00$21.55Sold$517.361.09%7
2026-09-01 13:29:00$21.29BUY2230$47,465.602026-09-08 12:49:00$21.55Sold$590.951.25%7
2026-09-01 13:28:00$21.25BUY2230$47,376.402026-09-08 12:49:00$21.55Sold$680.151.44%7
2026-09-01 13:27:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 13:26:00$21.24BUY2230$47,365.202026-09-08 12:49:00$21.55Sold$691.301.46%7
2026-09-01 13:25:00$21.21BUY2230$47,287.102026-09-08 12:49:00$21.55Sold$769.351.63%7
2026-09-01 13:24:00$21.23BUY2230$47,342.902026-09-08 12:49:00$21.55Sold$713.601.51%7
2026-09-01 13:23:00$21.23BUY2230$47,342.902026-09-08 12:49:00$21.55Sold$713.601.51%7
2026-09-01 13:22:00$21.31BUY2230$47,523.502026-09-08 12:49:00$21.55Sold$532.971.12%7
2026-09-01 13:21:00$21.36BUY2230$47,621.602026-09-08 12:54:00$21.62Sold$590.951.24%7
2026-09-01 13:20:00$21.39BUY2230$47,688.602026-09-08 12:54:00$21.62Sold$524.051.1%7
2026-09-01 13:19:00$21.37BUY2230$47,655.102026-09-08 12:54:00$21.62Sold$557.501.17%7
2026-09-01 13:18:00$21.37BUY2230$47,655.102026-09-08 12:54:00$21.62Sold$557.501.17%7
2026-09-01 13:17:00$21.35BUY2230$47,610.502026-09-08 12:53:00$21.58Sold$501.751.05%7
2026-09-01 13:16:00$21.37BUY2230$47,643.902026-09-08 12:54:00$21.62Sold$568.651.19%7
2026-09-01 13:15:00$21.43BUY2230$47,778.202026-09-08 12:57:00$21.76Sold$735.451.54%7
2026-09-01 13:14:00$21.42BUY2230$47,776.402026-09-08 12:57:00$21.76Sold$737.241.54%7
2026-09-01 13:13:00$21.41BUY2230$47,750.502026-09-08 12:56:00$21.64Sold$506.661.06%7
2026-09-01 13:12:00$21.44BUY2230$47,811.202026-09-08 12:57:00$21.76Sold$702.451.47%7
2026-09-01 13:11:00$21.42BUY2230$47,766.602026-09-08 12:57:00$21.76Sold$747.051.56%7
2026-09-01 13:10:00$21.42BUY2230$47,766.802026-09-08 12:57:00$21.76Sold$746.831.56%7
2026-09-01 13:09:00$21.42BUY2230$47,755.402026-09-08 12:56:00$21.64Sold$501.751.05%7
2026-09-01 13:08:00$21.38BUY2230$47,681.402026-09-08 12:54:00$21.62Sold$531.191.11%7
2026-09-01 13:07:00$21.38BUY2230$47,679.402026-09-08 12:54:00$21.62Sold$533.191.12%7
2026-09-01 13:06:00$21.40BUY2230$47,722.002026-09-08 12:56:00$21.64Sold$535.201.12%7
2026-09-01 13:05:00$21.42BUY2230$47,776.902026-09-08 12:57:00$21.76Sold$736.791.54%7
2026-09-01 13:04:00$21.43BUY2230$47,791.402026-09-08 12:57:00$21.76Sold$722.301.51%7
2026-09-01 13:03:00$21.43BUY2230$47,788.902026-09-08 12:57:00$21.76Sold$724.751.52%7
2026-09-01 13:02:00$21.44BUY2230$47,811.202026-09-08 12:57:00$21.76Sold$702.451.47%7
2026-09-01 13:01:00$21.48BUY2230$47,890.402026-09-08 12:57:00$21.76Sold$623.281.3%7
2026-09-01 13:00:00$21.52BUY2230$47,989.602026-09-08 12:57:00$21.76Sold$524.051.09%7
2026-09-01 12:59:00$21.56BUY2230$48,078.802026-09-08 13:20:00$21.85Sold$646.481.34%7
2026-09-01 12:58:00$21.57BUY2230$48,089.902026-09-08 13:20:00$21.85Sold$635.331.32%7
2026-09-01 12:57:00$21.44BUY2230$47,814.302026-09-08 12:57:00$21.76Sold$699.331.46%7
2026-09-01 12:56:00$21.49BUY2230$47,911.602026-09-08 12:57:00$21.76Sold$602.101.26%7
2026-09-01 12:55:00$21.47BUY2230$47,866.902026-09-08 12:57:00$21.76Sold$646.701.35%7
2026-09-01 12:54:00$21.43BUY2230$47,788.902026-09-08 12:57:00$21.76Sold$724.751.52%7
2026-09-01 12:53:00$21.42BUY2230$47,755.402026-09-08 12:56:00$21.64Sold$501.751.05%7
2026-09-01 12:52:00$21.40BUY2230$47,723.802026-09-08 12:56:00$21.64Sold$533.421.12%7
2026-09-01 12:51:00$21.40BUY2230$47,730.902026-09-08 12:56:00$21.64Sold$526.281.1%7
2026-09-01 12:50:00$21.40BUY2230$47,729.602026-09-08 12:56:00$21.64Sold$527.621.11%7
2026-09-01 12:49:00$21.41BUY2230$47,754.602026-09-08 12:56:00$21.64Sold$502.641.05%7
2026-09-01 12:48:00$21.37BUY2230$47,649.802026-09-08 12:54:00$21.62Sold$562.851.18%7
2026-09-01 12:47:00$21.37BUY2230$47,643.902026-09-08 12:54:00$21.62Sold$568.651.19%7
2026-09-01 12:46:00$21.39BUY2230$47,699.702026-09-08 12:54:00$21.62Sold$512.901.08%7
2026-09-01 12:45:00$21.37BUY2230$47,655.102026-09-08 12:54:00$21.62Sold$557.501.17%7
2026-09-01 12:44:00$21.39BUY2230$47,699.702026-09-08 12:54:00$21.62Sold$512.901.08%7
2026-09-01 12:43:00$21.34BUY2230$47,588.202026-09-08 12:53:00$21.58Sold$524.051.1%7
2026-09-01 12:42:00$21.35BUY2230$47,610.502026-09-08 12:53:00$21.58Sold$501.751.05%7
2026-09-01 12:41:00$21.39BUY2230$47,697.902026-09-08 12:54:00$21.62Sold$514.681.08%7
2026-09-01 12:40:00$21.37BUY2230$47,655.102026-09-08 12:54:00$21.62Sold$557.501.17%7
2026-09-01 12:39:00$21.38BUY2230$47,677.402026-09-08 12:54:00$21.62Sold$535.201.12%7
2026-09-01 12:38:00$21.36BUY2230$47,632.802026-09-08 12:54:00$21.62Sold$579.801.22%7
2026-09-01 12:37:00$21.39BUY2230$47,701.002026-09-08 12:54:00$21.62Sold$511.561.07%7
2026-09-01 12:36:00$21.42BUY2230$47,755.402026-09-08 12:56:00$21.64Sold$501.751.05%7
2026-09-01 12:35:00$21.41BUY2230$47,744.302026-09-08 12:56:00$21.64Sold$512.901.07%7
2026-09-01 12:34:00$21.39BUY2230$47,699.702026-09-08 12:54:00$21.62Sold$512.901.08%7
2026-09-01 12:33:00$21.37BUY2230$47,655.102026-09-08 12:54:00$21.62Sold$557.501.17%7
2026-09-01 12:32:00$21.38BUY2230$47,677.402026-09-08 12:54:00$21.62Sold$535.201.12%7
2026-09-01 12:31:00$21.41BUY2230$47,733.102026-09-08 12:56:00$21.64Sold$524.051.1%7
2026-09-01 12:30:00$21.49BUY2230$47,918.202026-09-08 12:57:00$21.76Sold$595.411.24%7
2026-09-01 12:29:00$21.49BUY2230$47,922.702026-09-08 12:57:00$21.76Sold$590.951.23%7
2026-09-01 12:28:00$21.51BUY2230$47,957.902026-09-08 12:57:00$21.76Sold$555.721.16%7
2026-09-01 12:27:00$21.50BUY2230$47,945.002026-09-08 12:57:00$21.76Sold$568.651.19%7
2026-09-01 12:26:00$21.53BUY2230$48,011.902026-09-08 12:57:00$21.76Sold$501.751.05%7
2026-09-01 12:25:00$21.54BUY2230$48,034.202026-09-08 13:15:00$21.77Sold$512.901.07%7
2026-09-01 12:24:00$21.52BUY2230$47,978.402026-09-08 12:57:00$21.76Sold$535.201.12%7
2026-09-01 12:23:00$21.52BUY2230$47,982.902026-09-08 12:57:00$21.76Sold$530.741.11%7
2026-09-01 12:22:00$21.54BUY2230$48,036.202026-09-08 13:15:00$21.77Sold$510.891.06%7
2026-09-01 12:21:00$21.55BUY2230$48,056.502026-09-08 13:20:00$21.85Sold$668.781.39%7
2026-09-01 12:20:00$21.53BUY2230$48,011.902026-09-08 12:57:00$21.76Sold$501.751.05%7
2026-09-01 12:19:00$21.59BUY2230$48,146.802026-09-08 13:20:00$21.85Sold$578.461.2%7
2026-09-01 12:18:00$21.61BUY2230$48,185.402026-09-08 13:20:00$21.85Sold$539.881.12%7
2026-09-01 12:17:00$21.60BUY2230$48,161.802026-09-08 13:20:00$21.85Sold$563.521.17%7
2026-09-01 12:16:00$21.60BUY2230$48,163.802026-09-08 13:20:00$21.85Sold$561.511.17%7
2026-09-01 12:15:00$21.58BUY2230$48,123.402026-09-08 13:20:00$21.85Sold$601.881.25%7
2026-09-01 12:14:00$21.59BUY2230$48,145.702026-09-08 13:20:00$21.85Sold$579.581.2%7
2026-09-01 12:13:00$21.56BUY2230$48,078.802026-09-08 13:20:00$21.85Sold$646.481.34%7
2026-09-01 12:12:00$21.60BUY2230$48,173.602026-09-08 13:20:00$21.85Sold$551.701.15%7
2026-09-01 12:11:00$21.58BUY2230$48,123.402026-09-08 13:20:00$21.85Sold$601.881.25%7
2026-09-01 12:10:00$21.58BUY2230$48,123.402026-09-08 13:20:00$21.85Sold$601.881.25%7
2026-09-01 12:09:00$21.62BUY2230$48,212.602026-09-08 13:20:00$21.85Sold$512.681.06%7
2026-09-01 12:08:00$21.56BUY2230$48,071.202026-09-08 13:20:00$21.85Sold$654.061.36%7
2026-09-01 12:07:00$21.57BUY2230$48,101.102026-09-08 13:20:00$21.85Sold$624.181.3%7
2026-09-01 12:06:00$21.56BUY2230$48,081.902026-09-08 13:20:00$21.85Sold$643.361.34%7
2026-09-01 12:05:00$21.54BUY2230$48,034.202026-09-08 13:15:00$21.77Sold$512.901.07%7
2026-09-01 12:04:00$21.58BUY2230$48,123.402026-09-08 13:20:00$21.85Sold$601.881.25%7
2026-09-01 12:03:00$21.60BUY2230$48,156.902026-09-08 13:20:00$21.85Sold$568.431.18%7
2026-09-01 12:02:00$21.59BUY2230$48,134.602026-09-08 13:20:00$21.85Sold$590.731.23%7
2026-09-01 12:01:00$21.57BUY2230$48,101.102026-09-08 13:20:00$21.85Sold$624.181.3%7
2026-09-01 12:00:00$21.60BUY2230$48,168.002026-09-08 13:20:00$21.85Sold$557.281.16%7
2026-09-01 11:59:00$21.63BUY2230$48,234.902026-09-08 13:22:00$21.92Sold$635.551.32%7
2026-09-01 11:58:00$21.64BUY2230$48,257.202026-09-08 13:22:00$21.92Sold$613.251.27%7
2026-09-01 11:57:00$21.67BUY2230$48,332.802026-09-08 13:22:00$21.92Sold$537.651.11%7
2026-09-01 11:56:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 11:55:00$21.68BUY2230$48,346.402026-09-08 13:22:00$21.92Sold$524.051.08%7
2026-09-01 11:54:00$21.69BUY2230$48,368.702026-09-08 13:22:00$21.92Sold$501.751.04%7
2026-09-01 11:53:00$21.68BUY2230$48,346.402026-09-08 13:22:00$21.92Sold$524.051.08%7
2026-09-01 11:52:00$21.72BUY2230$48,438.702026-09-08 13:23:00$22.20Sold$1,067.282.2%7
2026-09-01 11:48:00$21.74BUY2230$48,480.202026-09-08 13:23:00$22.20Sold$1,025.802.12%7
2026-09-01 11:47:00$21.73BUY2230$48,457.902026-09-08 13:23:00$22.20Sold$1,048.102.16%7
2026-09-01 11:40:00$21.71BUY2230$48,402.102026-09-08 13:23:00$22.20Sold$1,103.852.28%7
2026-09-01 11:39:00$21.73BUY2230$48,457.902026-09-08 13:23:00$22.20Sold$1,048.102.16%7
2026-09-01 11:38:00$21.74BUY2230$48,480.202026-09-08 13:23:00$22.20Sold$1,025.802.12%7
2026-09-01 11:37:00$21.73BUY2230$48,457.902026-09-08 13:23:00$22.20Sold$1,048.102.16%7
2026-09-01 11:36:00$21.73BUY2230$48,453.402026-09-08 13:23:00$22.20Sold$1,052.562.17%7
2026-09-01 11:35:00$21.72BUY2230$48,435.602026-09-08 13:23:00$22.20Sold$1,070.402.21%7
2026-09-01 10:35:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 10:34:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 10:33:00$21.70BUY2230$48,391.002026-09-08 13:23:00$22.20Sold$1,115.002.3%7
2026-09-01 10:32:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 10:31:00$21.66BUY2230$48,301.802026-09-08 13:22:00$21.92Sold$568.651.18%7
2026-09-01 10:30:00$21.61BUY2230$48,190.302026-09-08 13:20:00$21.85Sold$534.981.11%7
2026-09-01 10:29:00$21.52BUY2230$47,989.602026-09-08 12:57:00$21.76Sold$524.051.09%7
2026-09-01 10:28:00$21.56BUY2230$48,078.802026-09-08 13:20:00$21.85Sold$646.481.34%7
2026-09-01 10:27:00$21.57BUY2230$48,101.102026-09-08 13:20:00$21.85Sold$624.181.3%7
2026-09-01 10:26:00$21.56BUY2230$48,078.802026-09-08 13:20:00$21.85Sold$646.481.34%7
2026-09-01 10:25:00$21.56BUY2230$48,078.802026-09-08 13:20:00$21.85Sold$646.481.34%7
2026-09-01 10:24:00$21.50BUY2230$47,945.002026-09-08 12:57:00$21.76Sold$568.651.19%7
2026-09-01 10:23:00$21.62BUY2230$48,212.602026-09-08 13:20:00$21.85Sold$512.681.06%7
2026-09-01 10:22:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 10:21:00$21.67BUY2230$48,324.102026-09-08 13:22:00$21.92Sold$546.351.13%7
2026-09-01 10:20:00$21.75BUY2230$48,502.502026-09-08 13:23:00$22.20Sold$1,003.502.07%7
2026-09-01 10:19:00$21.79BUY2230$48,591.702026-09-08 13:23:00$22.20Sold$914.301.88%7
2026-09-01 10:18:00$21.79BUY2230$48,591.702026-09-08 13:23:00$22.20Sold$914.301.88%7
2026-09-01 10:17:00$21.78BUY2230$48,569.402026-09-08 13:23:00$22.20Sold$936.601.93%7
2026-09-01 10:16:00$21.78BUY2230$48,569.402026-09-08 13:23:00$22.20Sold$936.601.93%7
2026-09-01 10:15:00$21.80BUY2230$48,614.002026-09-08 13:23:00$22.20Sold$892.001.83%7
2026-09-01 10:14:00$21.75BUY2230$48,502.502026-09-08 13:23:00$22.20Sold$1,003.502.07%7
2026-09-01 10:13:00$21.79BUY2230$48,591.702026-09-08 13:23:00$22.20Sold$914.301.88%7
2026-09-01 10:12:00$21.82BUY2230$48,658.602026-09-08 13:23:00$22.20Sold$847.401.74%7
2026-09-01 10:11:00$21.91BUY2230$48,859.302026-09-08 13:23:00$22.20Sold$646.701.32%7
2026-09-01 10:08:00$21.89BUY2230$48,814.702026-09-08 13:23:00$22.20Sold$691.301.42%7
2026-09-01 10:07:00$21.90BUY2230$48,837.002026-09-08 13:23:00$22.20Sold$669.001.37%7
2026-09-01 10:03:00$21.79BUY2230$48,591.702026-09-08 13:23:00$22.20Sold$914.301.88%7
2026-09-01 10:02:00$21.76BUY2230$48,524.802026-09-08 13:23:00$22.20Sold$981.202.02%7
2026-09-01 10:01:00$21.88BUY2230$48,792.402026-09-08 13:23:00$22.20Sold$713.601.46%7
2026-09-01 10:00:00$21.91BUY2230$48,859.302026-09-08 13:23:00$22.20Sold$646.701.32%7
2026-09-01 09:59:00$21.91BUY2230$48,859.302026-09-08 13:23:00$22.20Sold$646.701.32%7
2026-09-01 09:57:00$21.90BUY2230$48,837.002026-09-08 13:23:00$22.20Sold$669.001.37%7
2026-09-01 09:56:00$21.91BUY2230$48,859.302026-09-08 13:23:00$22.20Sold$646.701.32%7
2026-09-01 09:55:00$21.90BUY2230$48,837.002026-09-08 13:23:00$22.20Sold$669.001.37%7
2026-09-01 09:54:00$21.88BUY2230$48,792.402026-09-08 13:23:00$22.20Sold$713.601.46%7
2026-09-01 09:53:00$21.71BUY2230$48,413.302026-09-08 13:23:00$22.20Sold$1,092.702.26%7
2026-09-01 09:52:00$21.74BUY2230$48,480.202026-09-08 13:23:00$22.20Sold$1,025.802.12%7
2026-09-01 09:51:00$21.80BUY2230$48,614.002026-09-08 13:23:00$22.20Sold$892.001.83%7
2026-09-01 09:50:00$21.88BUY2230$48,792.402026-09-08 13:23:00$22.20Sold$713.601.46%7
2026-09-01 09:49:00$21.90BUY2230$48,837.002026-09-08 13:23:00$22.20Sold$669.001.37%7
2026-09-01 09:48:00$21.81BUY2230$48,636.302026-09-08 13:23:00$22.20Sold$869.701.79%7
2026-09-01 09:47:00$21.76BUY2230$48,524.802026-09-08 13:23:00$22.20Sold$981.202.02%7
2026-09-01 09:46:00$21.78BUY2230$48,569.402026-09-08 13:23:00$22.20Sold$936.601.93%7
2026-09-01 09:45:00$21.74BUY2230$48,480.202026-09-08 13:23:00$22.20Sold$1,025.802.12%7
2026-09-01 09:44:00$21.71BUY2230$48,413.302026-09-08 13:23:00$22.20Sold$1,092.702.26%7
2026-09-01 09:43:00$21.73BUY2230$48,457.902026-09-08 13:23:00$22.20Sold$1,048.102.16%7
2026-09-01 09:42:00$21.87BUY2230$48,770.102026-09-08 13:23:00$22.20Sold$735.901.51%7
2026-09-01 09:41:00$21.78BUY2230$48,569.402026-09-08 13:23:00$22.20Sold$936.601.93%7
2026-09-01 09:40:00$21.90BUY2230$48,837.002026-09-08 13:23:00$22.20Sold$669.001.37%7
2026-09-01 09:39:00$21.88BUY2230$48,792.402026-09-08 13:23:00$22.20Sold$713.601.46%7
2026-09-01 09:38:00$21.97BUY2230$48,993.102026-09-08 13:23:00$22.20Sold$512.901.05%7
2026-09-01 09:37:00$22.27BUY2230$49,662.102026-09-08 13:27:00$22.60Sold$724.751.46%7
2026-09-01 09:36:00$22.18BUY2230$49,455.202026-09-08 13:26:00$22.42Sold$530.291.07%7
2026-09-01 09:35:00$22.28BUY2230$49,684.402026-09-08 13:27:00$22.60Sold$702.451.41%7
2026-09-01 09:34:00$22.34BUY2230$49,818.202026-09-08 13:27:00$22.60Sold$568.651.14%7
2026-09-01 09:32:00$22.57BUY2230$50,331.102026-09-09 09:31:00$23.00Sold$958.901.91%8
2026-09-01 09:31:00$22.57BUY2230$50,331.102026-09-09 09:31:00$23.00Sold$958.901.91%8
2026-09-01 09:30:00$22.47BUY2230$50,108.102026-09-09 09:31:00$23.00Sold$1,181.902.36%8
2026-08-31 14:41:00$22.65BUY2170$49,150.502026-09-09 09:31:00$23.00Sold$759.501.55%9
2026-08-31 09:53:00$22.59BUY2170$49,020.302026-09-09 09:31:00$23.00Sold$889.701.81%9
2026-08-31 09:52:00$22.61BUY2170$49,063.702026-09-09 09:31:00$23.00Sold$846.301.72%9
2026-08-31 09:51:00$22.61BUY2170$49,063.702026-09-09 09:31:00$23.00Sold$846.301.72%9
2026-08-31 09:50:00$22.50BUY2170$48,825.002026-09-09 09:31:00$23.00Sold$1,085.002.22%9
2026-08-31 09:49:00$22.67BUY2170$49,193.902026-09-09 09:31:00$23.00Sold$716.101.46%9
2026-08-31 09:42:00$22.70BUY2170$49,259.002026-09-09 09:31:00$23.00Sold$651.001.32%9
2026-08-31 09:41:00$22.56BUY2170$48,955.202026-09-09 09:31:00$23.00Sold$954.801.95%9
2026-08-31 09:40:00$22.71BUY2170$49,280.702026-09-09 09:31:00$23.00Sold$629.301.28%9
2026-08-31 09:39:00$22.69BUY2170$49,237.302026-09-09 09:31:00$23.00Sold$672.701.37%9
2026-08-27 13:01:00$25.17SELL2080$52,353.60----
2026-08-27 13:00:00$25.16SELL2080$52,332.80----
2026-08-27 12:59:00$25.16SELL2080$52,332.80----
2026-08-27 12:58:00$25.16SELL2080$52,322.40----
2026-08-27 12:48:00$25.15SELL2080$52,312.00----
2026-08-27 10:24:00$25.19SELL2080$52,395.20----
2026-08-27 10:23:00$25.22SELL2080$52,457.60----
2026-08-27 10:22:00$25.17SELL2080$52,353.60----
2026-08-27 10:21:00$25.32SELL2080$52,665.60----
2026-08-27 10:20:00$25.32SELL2080$52,665.60----
2026-08-27 10:19:00$25.31SELL2080$52,644.80----
2026-08-27 10:18:00$25.21SELL2080$52,436.80----
2026-08-27 10:17:00$25.16SELL2080$52,332.80----
2026-08-27 10:16:00$25.16SELL2080$52,332.80----
2026-08-27 10:15:00$25.26SELL2080$52,540.80----
2026-08-27 10:14:00$25.24SELL2080$52,499.20----
2026-08-27 10:13:00$25.31SELL2080$52,644.80----
2026-08-27 10:12:00$25.23SELL2080$52,478.40----
2026-08-27 10:11:00$25.22SELL2080$52,457.60----
2026-08-27 10:10:00$25.05SELL2080$52,104.00----
2026-08-27 10:09:00$24.88SELL2080$51,750.40----
2026-08-27 10:08:00$24.90SELL2080$51,792.00----
2026-08-27 10:07:00$24.94SELL2080$51,875.20----
2026-08-27 10:05:00$24.82SELL2080$51,625.60----
2026-08-27 10:02:00$24.84SELL2080$51,667.20----
2026-08-27 10:01:00$24.96SELL2080$51,916.80----
2026-08-25 14:09:00$22.59BUY2150$48,568.502026-08-27 10:01:00$24.96Sold$5,095.5010.49%2
2026-08-25 14:07:00$22.57BUY2150$48,521.602026-08-27 10:01:00$24.96Sold$5,142.3710.6%2
2026-08-25 14:06:00$22.55BUY2150$48,482.502026-08-27 10:01:00$24.96Sold$5,181.5010.69%2
2026-08-25 14:04:00$22.61BUY2150$48,611.502026-08-27 10:01:00$24.96Sold$5,052.5010.39%2
2026-08-20 15:59:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 15:58:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 15:57:00$22.82BUY2160$49,291.202026-08-27 10:01:00$24.96Sold$4,622.409.38%7
2026-08-20 15:55:00$22.84BUY2160$49,334.402026-08-27 10:01:00$24.96Sold$4,579.209.28%7
2026-08-20 15:54:00$22.81BUY2160$49,269.602026-08-27 10:01:00$24.96Sold$4,644.009.43%7
2026-08-20 15:53:00$22.83BUY2160$49,312.802026-08-27 10:01:00$24.96Sold$4,600.809.33%7
2026-08-20 15:52:00$22.88BUY2160$49,420.802026-08-27 10:01:00$24.96Sold$4,492.809.09%7
2026-08-20 15:50:00$22.88BUY2160$49,420.802026-08-27 10:01:00$24.96Sold$4,492.809.09%7
2026-08-20 15:48:00$22.84BUY2160$49,334.402026-08-27 10:01:00$24.96Sold$4,579.209.28%7
2026-08-20 15:46:00$22.87BUY2160$49,399.202026-08-27 10:01:00$24.96Sold$4,514.409.14%7
2026-08-20 15:45:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 15:44:00$22.51BUY2160$48,621.602026-08-27 10:01:00$24.96Sold$5,292.0010.88%7
2026-08-20 15:43:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 15:42:00$22.33BUY2160$48,232.802026-08-27 10:01:00$24.96Sold$5,680.8011.78%7
2026-08-20 15:41:00$22.31BUY2160$48,189.602026-08-27 10:01:00$24.96Sold$5,724.0011.88%7
2026-08-20 15:40:00$22.32BUY2160$48,211.202026-08-27 10:01:00$24.96Sold$5,702.4011.83%7
2026-08-20 15:39:00$22.36BUY2160$48,297.602026-08-27 10:01:00$24.96Sold$5,616.0011.63%7
2026-08-20 15:38:00$22.35BUY2160$48,276.002026-08-27 10:01:00$24.96Sold$5,637.6011.68%7
2026-08-20 15:37:00$22.35BUY2160$48,276.002026-08-27 10:01:00$24.96Sold$5,637.6011.68%7
2026-08-20 15:36:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:35:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:34:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:33:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:32:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 15:31:00$22.40BUY2160$48,384.002026-08-27 10:01:00$24.96Sold$5,529.6011.43%7
2026-08-20 15:30:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 15:29:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 15:28:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 15:27:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 15:26:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 15:25:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 15:24:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 15:23:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 15:22:00$22.40BUY2160$48,384.002026-08-27 10:01:00$24.96Sold$5,529.6011.43%7
2026-08-20 15:21:00$22.40BUY2160$48,384.002026-08-27 10:01:00$24.96Sold$5,529.6011.43%7
2026-08-20 15:20:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:19:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:18:00$22.36BUY2160$48,297.602026-08-27 10:01:00$24.96Sold$5,616.0011.63%7
2026-08-20 15:17:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 15:16:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:15:00$22.36BUY2160$48,297.602026-08-27 10:01:00$24.96Sold$5,616.0011.63%7
2026-08-20 15:14:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:13:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 15:12:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:11:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:10:00$22.35BUY2160$48,276.002026-08-27 10:01:00$24.96Sold$5,637.6011.68%7
2026-08-20 15:09:00$22.35BUY2160$48,276.002026-08-27 10:01:00$24.96Sold$5,637.6011.68%7
2026-08-20 15:08:00$22.36BUY2160$48,297.602026-08-27 10:01:00$24.96Sold$5,616.0011.63%7
2026-08-20 15:07:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:06:00$22.33BUY2160$48,232.802026-08-27 10:01:00$24.96Sold$5,680.8011.78%7
2026-08-20 15:05:00$22.34BUY2160$48,254.402026-08-27 10:01:00$24.96Sold$5,659.2011.73%7
2026-08-20 15:04:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:03:00$22.37BUY2160$48,319.202026-08-27 10:01:00$24.96Sold$5,594.4011.58%7
2026-08-20 15:02:00$22.36BUY2160$48,297.602026-08-27 10:01:00$24.96Sold$5,616.0011.63%7
2026-08-20 15:01:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 15:00:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 14:59:00$22.39BUY2160$48,362.402026-08-27 10:01:00$24.96Sold$5,551.2011.48%7
2026-08-20 14:58:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:57:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:56:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:55:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:54:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:53:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 14:52:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:51:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:50:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 14:49:00$22.44BUY2160$48,470.402026-08-27 10:01:00$24.96Sold$5,443.2011.23%7
2026-08-20 14:48:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:47:00$22.44BUY2160$48,470.402026-08-27 10:01:00$24.96Sold$5,443.2011.23%7
2026-08-20 14:46:00$22.44BUY2160$48,470.402026-08-27 10:01:00$24.96Sold$5,443.2011.23%7
2026-08-20 14:45:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:44:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 14:43:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:42:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:41:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 14:40:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:39:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:38:00$22.40BUY2160$48,384.002026-08-27 10:01:00$24.96Sold$5,529.6011.43%7
2026-08-20 14:37:00$22.41BUY2160$48,405.602026-08-27 10:01:00$24.96Sold$5,508.0011.38%7
2026-08-20 14:36:00$22.42BUY2160$48,427.202026-08-27 10:01:00$24.96Sold$5,486.4011.33%7
2026-08-20 14:35:00$22.38BUY2160$48,340.802026-08-27 10:01:00$24.96Sold$5,572.8011.53%7
2026-08-20 14:34:00$22.39BUY2160$48,362.402026-08-27 10:01:00$24.96Sold$5,551.2011.48%7
2026-08-20 14:33:00$22.39BUY2160$48,362.402026-08-27 10:01:00$24.96Sold$5,551.2011.48%7
2026-08-20 14:32:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:31:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:30:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 14:29:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 14:28:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:27:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:26:00$22.43BUY2160$48,448.802026-08-27 10:01:00$24.96Sold$5,464.8011.28%7
2026-08-20 14:25:00$22.45BUY2160$48,492.002026-08-27 10:01:00$24.96Sold$5,421.6011.18%7
2026-08-20 14:24:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 14:23:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 14:22:00$22.50BUY2160$48,600.002026-08-27 10:01:00$24.96Sold$5,313.6010.93%7
2026-08-20 14:21:00$22.51BUY2160$48,621.602026-08-27 10:01:00$24.96Sold$5,292.0010.88%7
2026-08-20 14:20:00$22.51BUY2160$48,621.602026-08-27 10:01:00$24.96Sold$5,292.0010.88%7
2026-08-20 14:19:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 14:18:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 14:17:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 14:16:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 14:15:00$22.57BUY2160$48,751.202026-08-27 10:01:00$24.96Sold$5,162.4010.59%7
2026-08-20 14:14:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 14:13:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 14:12:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 14:11:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 14:10:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 14:09:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 14:08:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 14:07:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 14:06:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 14:05:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 14:04:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 14:03:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 14:02:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 14:01:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 14:00:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 13:59:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:58:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:57:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:56:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:55:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:54:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:53:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:52:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:51:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:50:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:49:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 13:48:00$22.66BUY2160$48,945.602026-08-27 10:01:00$24.96Sold$4,968.0010.15%7
2026-08-20 13:47:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 13:46:00$22.68BUY2160$48,988.802026-08-27 10:01:00$24.96Sold$4,924.8010.05%7
2026-08-20 13:45:00$22.68BUY2160$48,988.802026-08-27 10:01:00$24.96Sold$4,924.8010.05%7
2026-08-20 13:44:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 13:43:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:42:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:41:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:40:00$22.64BUY2160$48,902.402026-08-27 10:01:00$24.96Sold$5,011.2010.25%7
2026-08-20 13:39:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:38:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:37:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:36:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:35:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:34:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:33:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 13:32:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 13:31:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 13:30:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 13:29:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 13:28:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:27:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:26:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:25:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:24:00$22.64BUY2160$48,902.402026-08-27 10:01:00$24.96Sold$5,011.2010.25%7
2026-08-20 13:23:00$22.64BUY2160$48,902.402026-08-27 10:01:00$24.96Sold$5,011.2010.25%7
2026-08-20 13:22:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 13:21:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 13:20:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 13:19:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 13:18:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:17:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:16:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 13:15:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:14:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:13:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:12:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:11:00$22.66BUY2160$48,945.602026-08-27 10:01:00$24.96Sold$4,968.0010.15%7
2026-08-20 13:10:00$22.66BUY2160$48,945.602026-08-27 10:01:00$24.96Sold$4,968.0010.15%7
2026-08-20 13:09:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:08:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:07:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 13:06:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 13:05:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:04:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:03:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 13:02:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 13:01:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 13:00:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 12:59:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 12:58:00$22.80BUY2160$49,248.002026-08-27 10:01:00$24.96Sold$4,665.609.47%7
2026-08-20 12:57:00$22.68BUY2160$48,988.802026-08-27 10:01:00$24.96Sold$4,924.8010.05%7
2026-08-20 12:56:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 12:55:00$22.69BUY2160$49,010.402026-08-27 10:01:00$24.96Sold$4,903.2010%7
2026-08-20 12:54:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 12:53:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 12:52:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 12:51:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 12:50:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 12:49:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 12:48:00$22.68BUY2160$48,988.802026-08-27 10:01:00$24.96Sold$4,924.8010.05%7
2026-08-20 12:47:00$22.65BUY2160$48,924.002026-08-27 10:01:00$24.96Sold$4,989.6010.2%7
2026-08-20 12:46:00$22.66BUY2160$48,945.602026-08-27 10:01:00$24.96Sold$4,968.0010.15%7
2026-08-20 12:45:00$22.66BUY2160$48,945.602026-08-27 10:01:00$24.96Sold$4,968.0010.15%7
2026-08-20 12:44:00$22.67BUY2160$48,967.202026-08-27 10:01:00$24.96Sold$4,946.4010.1%7
2026-08-20 12:43:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 12:42:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 12:41:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:40:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 12:39:00$22.63BUY2160$48,880.802026-08-27 10:01:00$24.96Sold$5,032.8010.3%7
2026-08-20 12:38:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 12:37:00$22.57BUY2160$48,751.202026-08-27 10:01:00$24.96Sold$5,162.4010.59%7
2026-08-20 12:36:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 12:35:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 12:34:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 12:33:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:32:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 12:31:00$22.55BUY2160$48,708.002026-08-27 10:01:00$24.96Sold$5,205.6010.69%7
2026-08-20 12:30:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 12:29:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 12:28:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 12:27:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:26:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 12:25:00$22.64BUY2160$48,902.402026-08-27 10:01:00$24.96Sold$5,011.2010.25%7
2026-08-20 12:24:00$22.64BUY2160$48,902.402026-08-27 10:01:00$24.96Sold$5,011.2010.25%7
2026-08-20 12:23:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 12:22:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 12:21:00$22.57BUY2160$48,751.202026-08-27 10:01:00$24.96Sold$5,162.4010.59%7
2026-08-20 12:20:00$22.55BUY2160$48,708.002026-08-27 10:01:00$24.96Sold$5,205.6010.69%7
2026-08-20 12:19:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 12:18:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 12:17:00$22.57BUY2160$48,751.202026-08-27 10:01:00$24.96Sold$5,162.4010.59%7
2026-08-20 12:16:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 12:15:00$22.57BUY2160$48,751.202026-08-27 10:01:00$24.96Sold$5,162.4010.59%7
2026-08-20 12:14:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 12:13:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 12:12:00$22.56BUY2160$48,729.602026-08-27 10:01:00$24.96Sold$5,184.0010.64%7
2026-08-20 12:11:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 12:10:00$22.59BUY2160$48,794.402026-08-27 10:01:00$24.96Sold$5,119.2010.49%7
2026-08-20 12:09:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 12:08:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 12:07:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:06:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:05:00$22.61BUY2160$48,837.602026-08-27 10:01:00$24.96Sold$5,076.0010.39%7
2026-08-20 12:04:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 12:03:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 12:02:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 12:01:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 12:00:00$22.69BUY2160$49,010.402026-08-27 10:01:00$24.96Sold$4,903.2010%7
2026-08-20 11:59:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 11:58:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 11:57:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 11:56:00$22.69BUY2160$49,010.402026-08-27 10:01:00$24.96Sold$4,903.2010%7
2026-08-20 11:55:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 11:54:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 11:53:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:52:00$22.76BUY2160$49,161.602026-08-27 10:01:00$24.96Sold$4,752.009.67%7
2026-08-20 11:51:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:50:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 11:49:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 11:48:00$22.72BUY2160$49,075.202026-08-27 10:01:00$24.96Sold$4,838.409.86%7
2026-08-20 11:47:00$22.78BUY2160$49,204.802026-08-27 10:01:00$24.96Sold$4,708.809.57%7
2026-08-20 11:46:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:45:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 11:44:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 11:43:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:42:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:41:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:40:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 11:39:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 11:38:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 11:37:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 11:36:00$22.76BUY2160$49,161.602026-08-27 10:01:00$24.96Sold$4,752.009.67%7
2026-08-20 11:35:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:34:00$22.73BUY2160$49,096.802026-08-27 10:01:00$24.96Sold$4,816.809.81%7
2026-08-20 11:33:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:32:00$22.76BUY2160$49,161.602026-08-27 10:01:00$24.96Sold$4,752.009.67%7
2026-08-20 11:31:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:30:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:29:00$22.78BUY2160$49,204.802026-08-27 10:01:00$24.96Sold$4,708.809.57%7
2026-08-20 11:28:00$22.83BUY2160$49,312.802026-08-27 10:01:00$24.96Sold$4,600.809.33%7
2026-08-20 11:27:00$22.83BUY2160$49,312.802026-08-27 10:01:00$24.96Sold$4,600.809.33%7
2026-08-20 11:26:00$22.80BUY2160$49,248.002026-08-27 10:01:00$24.96Sold$4,665.609.47%7
2026-08-20 11:25:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 11:24:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 11:23:00$22.76BUY2160$49,161.602026-08-27 10:01:00$24.96Sold$4,752.009.67%7
2026-08-20 11:22:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 11:21:00$22.74BUY2160$49,118.402026-08-27 10:01:00$24.96Sold$4,795.209.76%7
2026-08-20 11:20:00$22.76BUY2160$49,161.602026-08-27 10:01:00$24.96Sold$4,752.009.67%7
2026-08-20 11:19:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 11:18:00$22.75BUY2160$49,140.002026-08-27 10:01:00$24.96Sold$4,773.609.71%7
2026-08-20 11:17:00$22.80BUY2160$49,248.002026-08-27 10:01:00$24.96Sold$4,665.609.47%7
2026-08-20 11:16:00$22.84BUY2160$49,334.402026-08-27 10:01:00$24.96Sold$4,579.209.28%7
2026-08-20 11:15:00$22.85BUY2160$49,356.002026-08-27 10:01:00$24.96Sold$4,557.609.23%7
2026-08-20 11:14:00$22.86BUY2160$49,377.602026-08-27 10:01:00$24.96Sold$4,536.009.19%7
2026-08-20 11:13:00$22.81BUY2160$49,269.602026-08-27 10:01:00$24.96Sold$4,644.009.43%7
2026-08-20 11:12:00$22.89BUY2160$49,442.402026-08-27 10:01:00$24.96Sold$4,471.209.04%7
2026-08-20 11:11:00$22.86BUY2160$49,377.602026-08-27 10:01:00$24.96Sold$4,536.009.19%7
2026-08-20 11:10:00$22.91BUY2160$49,485.602026-08-27 10:01:00$24.96Sold$4,428.008.95%7
2026-08-20 11:09:00$22.99BUY2160$49,658.402026-08-27 10:01:00$24.96Sold$4,255.208.57%7
2026-08-20 11:08:00$22.97BUY2160$49,615.202026-08-27 10:01:00$24.96Sold$4,298.408.66%7
2026-08-20 11:07:00$22.95BUY2160$49,572.002026-08-27 10:01:00$24.96Sold$4,341.608.76%7
2026-08-20 11:06:00$22.92BUY2160$49,507.202026-08-27 10:01:00$24.96Sold$4,406.408.9%7
2026-08-20 11:05:00$22.94BUY2160$49,550.402026-08-27 10:01:00$24.96Sold$4,363.208.81%7
2026-08-20 11:04:00$22.95BUY2160$49,572.002026-08-27 10:01:00$24.96Sold$4,341.608.76%7
2026-08-20 10:49:00$22.96BUY2160$49,593.602026-08-27 10:01:00$24.96Sold$4,320.008.71%7
2026-08-20 10:48:00$22.96BUY2160$49,593.602026-08-27 10:01:00$24.96Sold$4,320.008.71%7
2026-08-20 10:36:00$22.92BUY2160$49,507.202026-08-27 10:01:00$24.96Sold$4,406.408.9%7
2026-08-20 10:35:00$22.94BUY2160$49,550.402026-08-27 10:01:00$24.96Sold$4,363.208.81%7
2026-08-20 10:34:00$22.87BUY2160$49,399.202026-08-27 10:01:00$24.96Sold$4,514.409.14%7
2026-08-20 10:33:00$22.92BUY2160$49,507.202026-08-27 10:01:00$24.96Sold$4,406.408.9%7
2026-08-20 10:29:00$22.99BUY2160$49,658.402026-08-27 10:01:00$24.96Sold$4,255.208.57%7
2026-08-20 10:22:00$22.98BUY2160$49,636.802026-08-27 10:01:00$24.96Sold$4,276.808.62%7
2026-08-20 10:19:00$22.95BUY2160$49,572.002026-08-27 10:01:00$24.96Sold$4,341.608.76%7
2026-08-20 10:18:00$22.96BUY2160$49,593.602026-08-27 10:01:00$24.96Sold$4,320.008.71%7
2026-08-20 10:16:00$22.97BUY2160$49,615.202026-08-27 10:01:00$24.96Sold$4,298.408.66%7
2026-08-20 10:15:00$22.94BUY2160$49,550.402026-08-27 10:01:00$24.96Sold$4,363.208.81%7
2026-08-20 10:14:00$22.95BUY2160$49,572.002026-08-27 10:01:00$24.96Sold$4,341.608.76%7
2026-08-20 10:13:00$22.97BUY2160$49,615.202026-08-27 10:01:00$24.96Sold$4,298.408.66%7
2026-08-20 10:12:00$22.92BUY2160$49,507.202026-08-27 10:01:00$24.96Sold$4,406.408.9%7
2026-08-20 10:11:00$22.92BUY2160$49,507.202026-08-27 10:01:00$24.96Sold$4,406.408.9%7
2026-08-20 10:02:00$22.95BUY2160$49,572.002026-08-27 10:01:00$24.96Sold$4,341.608.76%7
2026-08-20 09:57:00$22.93BUY2160$49,528.802026-08-27 10:01:00$24.96Sold$4,384.808.85%7
2026-08-20 09:56:00$22.85BUY2160$49,356.002026-08-27 10:01:00$24.96Sold$4,557.609.23%7
2026-08-20 09:55:00$22.93BUY2160$49,528.802026-08-27 10:01:00$24.96Sold$4,384.808.85%7
2026-08-20 09:54:00$22.98BUY2160$49,636.802026-08-27 10:01:00$24.96Sold$4,276.808.62%7
2026-08-20 09:48:00$22.97BUY2160$49,615.202026-08-27 10:01:00$24.96Sold$4,298.408.66%7
2026-08-20 09:47:00$22.87BUY2160$49,399.202026-08-27 10:01:00$24.96Sold$4,514.409.14%7
2026-08-20 09:46:00$22.78BUY2160$49,204.802026-08-27 10:01:00$24.96Sold$4,708.809.57%7
2026-08-20 09:45:00$22.85BUY2160$49,356.002026-08-27 10:01:00$24.96Sold$4,557.609.23%7
2026-08-20 09:44:00$22.85BUY2160$49,356.002026-08-27 10:01:00$24.96Sold$4,557.609.23%7
2026-08-20 09:43:00$22.81BUY2160$49,269.602026-08-27 10:01:00$24.96Sold$4,644.009.43%7
2026-08-20 09:42:00$22.77BUY2160$49,183.202026-08-27 10:01:00$24.96Sold$4,730.409.62%7
2026-08-20 09:41:00$22.70BUY2160$49,032.002026-08-27 10:01:00$24.96Sold$4,881.609.96%7
2026-08-20 09:40:00$22.46BUY2160$48,513.602026-08-27 10:01:00$24.96Sold$5,400.0011.13%7
2026-08-20 09:39:00$22.60BUY2160$48,816.002026-08-27 10:01:00$24.96Sold$5,097.6010.44%7
2026-08-20 09:38:00$22.47BUY2160$48,535.202026-08-27 10:01:00$24.96Sold$5,378.4011.08%7
2026-08-20 09:37:00$22.50BUY2160$48,600.002026-08-27 10:01:00$24.96Sold$5,313.6010.93%7
2026-08-20 09:36:00$22.54BUY2160$48,686.402026-08-27 10:01:00$24.96Sold$5,227.2010.74%7
2026-08-20 09:35:00$22.71BUY2160$49,053.602026-08-27 10:01:00$24.96Sold$4,860.009.91%7
2026-08-20 09:34:00$22.62BUY2160$48,859.202026-08-27 10:01:00$24.96Sold$5,054.4010.34%7
2026-08-20 09:33:00$22.58BUY2160$48,772.802026-08-27 10:01:00$24.96Sold$5,140.8010.54%7
2026-08-20 09:32:00$22.80BUY2160$49,248.002026-08-27 10:01:00$24.96Sold$4,665.609.47%7
2026-08-20 09:31:00$23.03BUY2160$49,744.802026-08-27 10:01:00$24.96Sold$4,168.808.38%7
2026-08-20 09:30:00$23.22BUY2160$50,155.202026-08-27 10:01:00$24.96Sold$3,758.407.49%7
2026-08-19 15:59:00$23.67BUY1910$45,209.702026-08-27 10:01:00$24.96Sold$2,463.905.45%8
2026-08-19 15:58:00$23.62BUY1910$45,114.202026-08-27 10:01:00$24.96Sold$2,559.405.67%8
2026-08-19 15:57:00$23.61BUY1910$45,095.102026-08-27 10:01:00$24.96Sold$2,578.505.72%8
2026-08-19 15:56:00$23.66BUY1910$45,190.602026-08-27 10:01:00$24.96Sold$2,483.005.49%8
2026-08-19 15:55:00$23.67BUY1910$45,209.702026-08-27 10:01:00$24.96Sold$2,463.905.45%8
2026-08-19 15:54:00$23.57BUY1910$45,018.702026-08-27 10:01:00$24.96Sold$2,654.905.9%8
2026-08-19 15:53:00$23.79BUY1910$45,438.902026-08-27 10:01:00$24.96Sold$2,234.704.92%8
2026-08-19 15:52:00$23.82BUY1910$45,496.202026-08-27 10:01:00$24.96Sold$2,177.404.79%8
2026-08-19 15:51:00$23.82BUY1910$45,496.202026-08-27 10:01:00$24.96Sold$2,177.404.79%8
2026-08-19 15:50:00$23.81BUY1910$45,477.102026-08-27 10:01:00$24.96Sold$2,196.504.83%8
2026-08-19 15:49:00$23.85BUY1910$45,553.502026-08-27 10:01:00$24.96Sold$2,120.104.65%8
2026-08-19 15:48:00$23.92BUY1910$45,687.202026-08-27 10:01:00$24.96Sold$1,986.404.35%8
2026-08-19 15:47:00$23.97BUY1910$45,782.702026-08-27 10:01:00$24.96Sold$1,890.904.13%8
2026-08-19 15:46:00$23.97BUY1910$45,782.702026-08-27 10:01:00$24.96Sold$1,890.904.13%8
2026-08-19 15:45:00$24.11BUY1910$46,050.102026-08-27 10:01:00$24.96Sold$1,623.503.53%8
2026-08-19 15:44:00$24.00BUY1910$45,840.002026-08-27 10:01:00$24.96Sold$1,833.604%8
2026-08-19 15:43:00$23.92BUY1910$45,687.202026-08-27 10:01:00$24.96Sold$1,986.404.35%8
2026-08-19 15:42:00$23.96BUY1910$45,763.602026-08-27 10:01:00$24.96Sold$1,910.004.17%8
2026-08-19 15:41:00$23.98BUY1910$45,801.802026-08-27 10:01:00$24.96Sold$1,871.804.09%8
2026-08-19 15:40:00$24.09BUY1910$46,011.902026-08-27 10:01:00$24.96Sold$1,661.703.61%8
2026-08-19 15:39:00$24.07BUY1910$45,973.702026-08-27 10:01:00$24.96Sold$1,699.903.7%8
2026-08-19 15:38:00$24.08BUY1910$45,992.802026-08-27 10:01:00$24.96Sold$1,680.803.65%8
2026-08-19 15:37:00$24.09BUY1910$46,011.902026-08-27 10:01:00$24.96Sold$1,661.703.61%8
2026-08-19 15:36:00$24.19BUY1910$46,202.902026-08-27 10:01:00$24.96Sold$1,470.703.18%8
2026-08-19 15:35:00$24.25BUY1910$46,317.502026-08-27 10:01:00$24.96Sold$1,356.102.93%8
2026-08-19 15:34:00$24.08BUY1910$45,992.802026-08-27 10:01:00$24.96Sold$1,680.803.65%8
2026-08-19 15:33:00$23.86BUY1910$45,572.602026-08-27 10:01:00$24.96Sold$2,101.004.61%8
2026-08-19 15:32:00$23.86BUY1910$45,572.602026-08-27 10:01:00$24.96Sold$2,101.004.61%8
2026-08-19 15:31:00$23.88BUY1910$45,610.802026-08-27 10:01:00$24.96Sold$2,062.804.52%8
2026-08-19 15:30:00$23.93BUY1910$45,706.302026-08-27 10:01:00$24.96Sold$1,967.304.3%8
2026-08-19 15:29:00$23.91BUY1910$45,668.102026-08-27 10:01:00$24.96Sold$2,005.504.39%8
2026-08-19 15:28:00$23.92BUY1910$45,687.202026-08-27 10:01:00$24.96Sold$1,986.404.35%8
2026-08-19 15:27:00$23.91BUY1910$45,668.102026-08-27 10:01:00$24.96Sold$2,005.504.39%8
2026-08-19 15:26:00$23.94BUY1910$45,725.402026-08-27 10:01:00$24.96Sold$1,948.204.26%8
2026-08-19 15:25:00$23.93BUY1910$45,706.302026-08-27 10:01:00$24.96Sold$1,967.304.3%8
2026-08-19 15:24:00$23.92BUY1910$45,687.202026-08-27 10:01:00$24.96Sold$1,986.404.35%8
2026-08-19 15:23:00$23.95BUY1910$45,744.502026-08-27 10:01:00$24.96Sold$1,929.104.22%8
2026-08-19 15:22:00$23.94BUY1910$45,725.402026-08-27 10:01:00$24.96Sold$1,948.204.26%8
2026-08-19 15:21:00$23.98BUY1910$45,801.802026-08-27 10:01:00$24.96Sold$1,871.804.09%8
2026-08-19 15:20:00$24.04BUY1910$45,916.402026-08-27 10:01:00$24.96Sold$1,757.203.83%8
2026-08-19 15:19:00$24.03BUY1910$45,897.302026-08-27 10:01:00$24.96Sold$1,776.303.87%8
2026-08-19 15:18:00$24.01BUY1910$45,859.102026-08-27 10:01:00$24.96Sold$1,814.503.96%8
2026-08-19 15:17:00$24.02BUY1910$45,878.202026-08-27 10:01:00$24.96Sold$1,795.403.91%8
2026-08-19 15:16:00$24.06BUY1910$45,954.602026-08-27 10:01:00$24.96Sold$1,719.003.74%8
2026-08-19 15:15:00$24.01BUY1910$45,859.102026-08-27 10:01:00$24.96Sold$1,814.503.96%8
2026-08-19 15:14:00$23.96BUY1910$45,763.602026-08-27 10:01:00$24.96Sold$1,910.004.17%8
2026-08-19 15:13:00$23.96BUY1910$45,763.602026-08-27 10:01:00$24.96Sold$1,910.004.17%8
2026-08-19 15:12:00$23.97BUY1910$45,782.702026-08-27 10:01:00$24.96Sold$1,890.904.13%8
2026-08-19 15:11:00$23.97BUY1910$45,782.702026-08-27 10:01:00$24.96Sold$1,890.904.13%8
2026-08-19 15:10:00$23.97BUY1910$45,782.702026-08-27 10:01:00$24.96Sold$1,890.904.13%8
2026-08-19 15:09:00$23.98BUY1910$45,801.802026-08-27 10:01:00$24.96Sold$1,871.804.09%8
2026-08-19 15:08:00$23.96BUY1910$45,763.602026-08-27 10:01:00$24.96Sold$1,910.004.17%8
2026-08-19 15:07:00$23.96BUY1910$45,763.602026-08-27 10:01:00$24.96Sold$1,910.004.17%8
2026-08-19 15:06:00$24.01BUY1910$45,859.102026-08-27 10:01:00$24.96Sold$1,814.503.96%8
2026-08-19 15:05:00$24.00BUY1910$45,840.002026-08-27 10:01:00$24.96Sold$1,833.604%8
2026-08-19 15:04:00$23.99BUY1910$45,820.902026-08-27 10:01:00$24.96Sold$1,852.704.04%8
2026-08-19 15:03:00$24.00BUY1910$45,840.002026-08-27 10:01:00$24.96Sold$1,833.604%8
2026-08-19 15:02:00$23.98BUY1910$45,801.802026-08-27 10:01:00$24.96Sold$1,871.804.09%8
2026-08-19 15:01:00$24.04BUY1910$45,916.402026-08-27 10:01:00$24.96Sold$1,757.203.83%8
2026-08-19 15:00:00$24.06BUY1910$45,954.602026-08-27 10:01:00$24.96Sold$1,719.003.74%8
2026-08-19 14:59:00$24.06BUY1910$45,954.602026-08-27 10:01:00$24.96Sold$1,719.003.74%8
2026-08-19 14:58:00$24.08BUY1910$45,992.802026-08-27 10:01:00$24.96Sold$1,680.803.65%8
2026-08-19 14:57:00$24.07BUY1910$45,973.702026-08-27 10:01:00$24.96Sold$1,699.903.7%8
2026-08-19 14:56:00$24.09BUY1910$46,011.902026-08-27 10:01:00$24.96Sold$1,661.703.61%8
2026-08-19 14:55:00$24.12BUY1910$46,069.202026-08-27 10:01:00$24.96Sold$1,604.403.48%8
2026-08-19 14:54:00$24.18BUY1910$46,183.802026-08-27 10:01:00$24.96Sold$1,489.803.23%8
2026-08-19 14:53:00$24.20BUY1910$46,222.002026-08-27 10:01:00$24.96Sold$1,451.603.14%8
2026-08-19 14:52:00$24.19BUY1910$46,202.902026-08-27 10:01:00$24.96Sold$1,470.703.18%8
2026-08-19 14:51:00$24.19BUY1910$46,202.902026-08-27 10:01:00$24.96Sold$1,470.703.18%8
2026-08-19 14:50:00$24.18BUY1910$46,183.802026-08-27 10:01:00$24.96Sold$1,489.803.23%8
2026-08-19 14:49:00$24.20BUY1910$46,222.002026-08-27 10:01:00$24.96Sold$1,451.603.14%8
2026-08-19 14:48:00$24.23BUY1910$46,279.302026-08-27 10:01:00$24.96Sold$1,394.303.01%8
2026-08-19 14:47:00$24.13BUY1910$46,088.302026-08-27 10:01:00$24.96Sold$1,585.303.44%8
2026-08-19 14:46:00$24.15BUY1910$46,126.502026-08-27 10:01:00$24.96Sold$1,547.103.35%8
2026-08-19 14:45:00$24.16BUY1910$46,145.602026-08-27 10:01:00$24.96Sold$1,528.003.31%8
2026-08-19 14:44:00$24.14BUY1910$46,107.402026-08-27 10:01:00$24.96Sold$1,566.203.4%8
2026-08-19 14:43:00$24.12BUY1910$46,069.202026-08-27 10:01:00$24.96Sold$1,604.403.48%8
2026-08-19 14:42:00$24.06BUY1910$45,954.602026-08-27 10:01:00$24.96Sold$1,719.003.74%8
2026-08-19 14:41:00$24.07BUY1910$45,973.702026-08-27 10:01:00$24.96Sold$1,699.903.7%8
2026-08-19 14:40:00$24.11BUY1910$46,050.102026-08-27 10:01:00$24.96Sold$1,623.503.53%8
2026-08-19 14:39:00$24.22BUY1910$46,260.202026-08-27 10:01:00$24.96Sold$1,413.403.06%8
2026-08-19 14:38:00$24.50BUY1910$46,795.002026-08-27 10:01:00$24.96Sold$878.601.88%8
2026-08-19 14:37:00$24.50BUY1910$46,795.002026-08-27 10:01:00$24.96Sold$878.601.88%8
2026-08-19 14:36:00$24.58BUY1910$46,947.802026-08-27 10:01:00$24.96Sold$725.801.55%8
2026-08-19 14:35:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 14:34:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 14:33:00$24.57BUY1910$46,928.702026-08-27 10:01:00$24.96Sold$744.901.59%8
2026-08-19 14:32:00$24.57BUY1910$46,928.702026-08-27 10:01:00$24.96Sold$744.901.59%8
2026-08-19 14:31:00$24.50BUY1910$46,795.002026-08-27 10:01:00$24.96Sold$878.601.88%8
2026-08-19 14:30:00$24.52BUY1910$46,833.202026-08-27 10:01:00$24.96Sold$840.401.79%8
2026-08-19 14:29:00$24.51BUY1910$46,814.102026-08-27 10:01:00$24.96Sold$859.501.84%8
2026-08-19 14:28:00$24.53BUY1910$46,852.302026-08-27 10:01:00$24.96Sold$821.301.75%8
2026-08-19 14:27:00$24.55BUY1910$46,890.502026-08-27 10:01:00$24.96Sold$783.101.67%8
2026-08-19 14:26:00$24.51BUY1910$46,814.102026-08-27 10:01:00$24.96Sold$859.501.84%8
2026-08-19 14:25:00$24.50BUY1910$46,795.002026-08-27 10:01:00$24.96Sold$878.601.88%8
2026-08-19 14:24:00$24.48BUY1910$46,756.802026-08-27 10:01:00$24.96Sold$916.801.96%8
2026-08-19 14:23:00$24.48BUY1910$46,756.802026-08-27 10:01:00$24.96Sold$916.801.96%8
2026-08-19 14:22:00$24.50BUY1910$46,795.002026-08-27 10:01:00$24.96Sold$878.601.88%8
2026-08-19 14:21:00$24.51BUY1910$46,814.102026-08-27 10:01:00$24.96Sold$859.501.84%8
2026-08-19 14:20:00$24.49BUY1910$46,775.902026-08-27 10:01:00$24.96Sold$897.701.92%8
2026-08-19 14:19:00$24.48BUY1910$46,756.802026-08-27 10:01:00$24.96Sold$916.801.96%8
2026-08-19 14:18:00$24.45BUY1910$46,699.502026-08-27 10:01:00$24.96Sold$974.102.09%8
2026-08-19 14:17:00$24.41BUY1910$46,623.102026-08-27 10:01:00$24.96Sold$1,050.502.25%8
2026-08-19 14:16:00$24.43BUY1910$46,661.302026-08-27 10:01:00$24.96Sold$1,012.302.17%8
2026-08-19 14:15:00$24.52BUY1910$46,833.202026-08-27 10:01:00$24.96Sold$840.401.79%8
2026-08-19 14:14:00$24.52BUY1910$46,833.202026-08-27 10:01:00$24.96Sold$840.401.79%8
2026-08-19 14:13:00$24.56BUY1910$46,909.602026-08-27 10:01:00$24.96Sold$764.001.63%8
2026-08-19 14:12:00$24.57BUY1910$46,928.702026-08-27 10:01:00$24.96Sold$744.901.59%8
2026-08-19 14:11:00$24.57BUY1910$46,928.702026-08-27 10:01:00$24.96Sold$744.901.59%8
2026-08-19 14:10:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 14:09:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 14:08:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 14:07:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 14:06:00$24.68BUY1910$47,138.802026-08-27 10:01:00$24.96Sold$534.801.13%8
2026-08-19 14:05:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 14:04:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 14:03:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 14:02:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 14:01:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 14:00:00$24.58BUY1910$46,947.802026-08-27 10:01:00$24.96Sold$725.801.55%8
2026-08-19 13:59:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:58:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:57:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 13:56:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 13:55:00$24.66BUY1910$47,100.602026-08-27 10:01:00$24.96Sold$573.001.22%8
2026-08-19 13:54:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:53:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 13:52:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:51:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:50:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:49:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 13:48:00$24.70BUY1910$47,177.002026-08-27 10:10:00$25.05Sold$668.501.42%8
2026-08-19 13:47:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:46:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:45:00$24.68BUY1910$47,138.802026-08-27 10:01:00$24.96Sold$534.801.13%8
2026-08-19 13:44:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 13:43:00$24.66BUY1910$47,100.602026-08-27 10:01:00$24.96Sold$573.001.22%8
2026-08-19 13:42:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 13:41:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:40:00$24.66BUY1910$47,100.602026-08-27 10:01:00$24.96Sold$573.001.22%8
2026-08-19 13:39:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 13:38:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:37:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:36:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:35:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 13:34:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 13:33:00$24.59BUY1910$46,966.902026-08-27 10:01:00$24.96Sold$706.701.5%8
2026-08-19 13:32:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 13:31:00$24.59BUY1910$46,966.902026-08-27 10:01:00$24.96Sold$706.701.5%8
2026-08-19 13:30:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 13:29:00$24.66BUY1910$47,100.602026-08-27 10:01:00$24.96Sold$573.001.22%8
2026-08-19 13:28:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 13:27:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:26:00$24.70BUY1910$47,177.002026-08-27 10:10:00$25.05Sold$668.501.42%8
2026-08-19 13:25:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 13:24:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:23:00$24.53BUY1910$46,852.302026-08-27 10:01:00$24.96Sold$821.301.75%8
2026-08-19 13:22:00$24.58BUY1910$46,947.802026-08-27 10:01:00$24.96Sold$725.801.55%8
2026-08-19 13:21:00$24.56BUY1910$46,909.602026-08-27 10:01:00$24.96Sold$764.001.63%8
2026-08-19 13:20:00$24.58BUY1910$46,947.802026-08-27 10:01:00$24.96Sold$725.801.55%8
2026-08-19 13:19:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:18:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 13:17:00$24.63BUY1910$47,043.302026-08-27 10:01:00$24.96Sold$630.301.34%8
2026-08-19 13:16:00$24.62BUY1910$47,024.202026-08-27 10:01:00$24.96Sold$649.401.38%8
2026-08-19 13:15:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:14:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 13:13:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 13:12:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 13:11:00$24.67BUY1910$47,119.702026-08-27 10:01:00$24.96Sold$553.901.18%8
2026-08-19 13:10:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 13:09:00$24.71BUY1910$47,196.102026-08-27 10:10:00$25.05Sold$649.401.38%8
2026-08-19 13:08:00$24.73BUY1910$47,234.302026-08-27 10:10:00$25.05Sold$611.201.29%8
2026-08-19 13:07:00$24.70BUY1910$47,177.002026-08-27 10:10:00$25.05Sold$668.501.42%8
2026-08-19 13:06:00$24.68BUY1910$47,138.802026-08-27 10:01:00$24.96Sold$534.801.13%8
2026-08-19 13:05:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 13:04:00$24.71BUY1910$47,196.102026-08-27 10:10:00$25.05Sold$649.401.38%8
2026-08-19 13:03:00$24.70BUY1910$47,177.002026-08-27 10:10:00$25.05Sold$668.501.42%8
2026-08-19 13:02:00$24.74BUY1910$47,253.402026-08-27 10:10:00$25.05Sold$592.101.25%8
2026-08-19 13:01:00$24.76BUY1910$47,291.602026-08-27 10:10:00$25.05Sold$553.901.17%8
2026-08-19 13:00:00$24.77BUY1910$47,310.702026-08-27 10:10:00$25.05Sold$534.801.13%8
2026-08-19 12:59:00$24.79BUY1910$47,348.902026-08-27 10:11:00$25.22Sold$821.301.73%8
2026-08-19 12:58:00$24.79BUY1910$47,348.902026-08-27 10:11:00$25.22Sold$821.301.73%8
2026-08-19 12:57:00$24.80BUY1910$47,368.002026-08-27 10:11:00$25.22Sold$802.201.69%8
2026-08-19 12:56:00$24.87BUY1910$47,501.702026-08-27 10:11:00$25.22Sold$668.501.41%8
2026-08-19 12:55:00$24.87BUY1910$47,501.702026-08-27 10:11:00$25.22Sold$668.501.41%8
2026-08-19 12:54:00$24.89BUY1910$47,539.902026-08-27 10:11:00$25.22Sold$630.301.33%8
2026-08-19 12:53:00$24.92BUY1910$47,597.202026-08-27 10:11:00$25.22Sold$573.001.2%8
2026-08-19 12:52:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 12:51:00$24.94BUY1910$47,635.402026-08-27 10:11:00$25.22Sold$534.801.12%8
2026-08-19 12:50:00$24.95BUY1910$47,654.502026-08-27 10:11:00$25.22Sold$515.701.08%8
2026-08-19 12:39:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 12:38:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 12:37:00$24.91BUY1910$47,578.102026-08-27 10:11:00$25.22Sold$592.101.24%8
2026-08-19 12:36:00$24.90BUY1910$47,559.002026-08-27 10:11:00$25.22Sold$611.201.29%8
2026-08-19 12:35:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 12:34:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 12:33:00$24.95BUY1910$47,654.502026-08-27 10:11:00$25.22Sold$515.701.08%8
2026-08-19 12:32:00$24.95BUY1910$47,654.502026-08-27 10:11:00$25.22Sold$515.701.08%8
2026-08-19 12:31:00$24.94BUY1910$47,635.402026-08-27 10:11:00$25.22Sold$534.801.12%8
2026-08-19 12:30:00$24.92BUY1910$47,597.202026-08-27 10:11:00$25.22Sold$573.001.2%8
2026-08-19 12:29:00$24.92BUY1910$47,597.202026-08-27 10:11:00$25.22Sold$573.001.2%8
2026-08-19 12:28:00$24.95BUY1910$47,654.502026-08-27 10:11:00$25.22Sold$515.701.08%8
2026-08-19 10:40:00$24.97BUY1910$47,692.702026-08-27 10:13:00$25.31Sold$649.401.36%8
2026-08-19 10:34:00$24.95BUY1910$47,654.502026-08-27 10:11:00$25.22Sold$515.701.08%8
2026-08-19 10:33:00$24.89BUY1910$47,539.902026-08-27 10:11:00$25.22Sold$630.301.33%8
2026-08-19 10:32:00$24.89BUY1910$47,539.902026-08-27 10:11:00$25.22Sold$630.301.33%8
2026-08-19 10:31:00$24.92BUY1910$47,597.202026-08-27 10:11:00$25.22Sold$573.001.2%8
2026-08-19 10:30:00$24.85BUY1910$47,463.502026-08-27 10:11:00$25.22Sold$706.701.49%8
2026-08-19 10:29:00$24.73BUY1910$47,234.302026-08-27 10:10:00$25.05Sold$611.201.29%8
2026-08-19 10:28:00$24.70BUY1910$47,177.002026-08-27 10:10:00$25.05Sold$668.501.42%8
2026-08-19 10:27:00$24.75BUY1910$47,272.502026-08-27 10:10:00$25.05Sold$573.001.21%8
2026-08-19 10:26:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 10:25:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 10:24:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 10:23:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 10:22:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 10:21:00$24.64BUY1910$47,062.402026-08-27 10:01:00$24.96Sold$611.201.3%8
2026-08-19 10:20:00$24.78BUY1910$47,329.802026-08-27 10:10:00$25.05Sold$515.701.09%8
2026-08-19 10:19:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 10:18:00$24.71BUY1910$47,196.102026-08-27 10:10:00$25.05Sold$649.401.38%8
2026-08-19 10:17:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 10:16:00$24.75BUY1910$47,272.502026-08-27 10:10:00$25.05Sold$573.001.21%8
2026-08-19 10:15:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 10:14:00$24.60BUY1910$46,986.002026-08-27 10:01:00$24.96Sold$687.601.46%8
2026-08-19 10:13:00$24.57BUY1910$46,928.702026-08-27 10:01:00$24.96Sold$744.901.59%8
2026-08-19 10:12:00$24.61BUY1910$47,005.102026-08-27 10:01:00$24.96Sold$668.501.42%8
2026-08-19 10:11:00$24.69BUY1910$47,157.902026-08-27 10:01:00$24.96Sold$515.701.09%8
2026-08-19 10:10:00$24.77BUY1910$47,310.702026-08-27 10:10:00$25.05Sold$534.801.13%8
2026-08-19 10:09:00$24.66BUY1910$47,100.602026-08-27 10:01:00$24.96Sold$573.001.22%8
2026-08-19 10:08:00$24.65BUY1910$47,081.502026-08-27 10:01:00$24.96Sold$592.101.26%8
2026-08-19 10:07:00$24.77BUY1910$47,310.702026-08-27 10:10:00$25.05Sold$534.801.13%8
2026-08-19 10:06:00$24.84BUY1910$47,444.402026-08-27 10:11:00$25.22Sold$725.801.53%8
2026-08-19 10:05:00$24.97BUY1910$47,692.702026-08-27 10:13:00$25.31Sold$649.401.36%8
2026-08-19 10:04:00$24.82BUY1910$47,406.202026-08-27 10:11:00$25.22Sold$764.001.61%8
2026-08-19 10:03:00$24.91BUY1910$47,578.102026-08-27 10:11:00$25.22Sold$592.101.24%8
2026-08-19 10:02:00$24.93BUY1910$47,616.302026-08-27 10:11:00$25.22Sold$553.901.16%8
2026-08-19 10:01:00$25.18BUY1910$48,093.802026-09-17 10:19:00$25.57Sold$744.901.55%29
2026-08-19 10:00:00$25.12BUY1910$47,979.202026-09-17 10:16:00$25.42Sold$573.001.19%29
2026-08-19 09:59:00$25.31BUY1910$48,342.102026-09-17 10:27:00$25.63Sold$611.201.26%29
2026-08-19 09:58:00$25.51BUY1910$48,724.102026-09-21 11:11:00$25.84Sold$630.301.29%33
2026-08-19 09:57:00$25.47BUY1910$48,647.702026-09-21 11:11:00$25.84Sold$706.701.45%33
2026-08-19 09:54:00$25.56BUY1910$48,819.602026-09-21 11:11:00$25.84Sold$534.801.1%33
2026-08-19 09:53:00$25.37BUY1910$48,456.702026-09-17 10:29:00$25.65Sold$534.801.1%29
2026-08-19 09:52:00$25.29BUY1910$48,303.902026-09-17 10:19:00$25.57Sold$534.801.11%29
2026-08-19 09:51:00$25.25BUY1910$48,227.502026-09-17 10:19:00$25.57Sold$611.201.27%29
2026-08-19 09:50:00$25.40BUY1910$48,514.002026-09-17 10:31:00$25.73Sold$630.301.3%29
2026-08-19 09:49:00$25.44BUY1910$48,590.402026-09-17 10:31:00$25.73Sold$553.901.14%29
2026-08-19 09:48:00$25.37BUY1910$48,456.702026-09-17 10:29:00$25.65Sold$534.801.1%29
2026-08-19 09:47:00$25.47BUY1910$48,647.702026-09-21 11:11:00$25.84Sold$706.701.45%33
2026-08-19 09:46:00$25.54BUY1910$48,781.402026-09-21 11:11:00$25.84Sold$573.001.17%33
2026-08-19 09:45:00$25.66BUY1910$49,010.602026-09-21 11:12:00$25.93Sold$515.701.05%33
2026-08-19 09:44:00$25.64BUY1910$48,972.402026-09-21 11:12:00$25.93Sold$553.901.13%33
2026-08-19 09:43:00$25.66BUY1910$49,010.602026-09-21 11:12:00$25.93Sold$515.701.05%33
2026-08-19 09:42:00$25.68BUY1910$49,048.802026-09-21 11:13:00$25.95Sold$506.151.03%33
2026-08-19 09:41:00$25.69BUY1910$49,067.902026-09-21 11:14:00$26.05Sold$678.051.38%33
2026-08-19 09:40:00$25.68BUY1910$49,048.802026-09-21 11:13:00$25.95Sold$506.151.03%33
2026-08-19 09:39:00$25.80BUY1910$49,278.002026-09-21 11:17:00$26.06Sold$500.801.02%33
2026-08-19 09:38:00$25.76BUY1910$49,201.602026-09-21 11:14:00$26.05Sold$544.351.11%33
2026-08-19 09:37:00$25.79BUY1910$49,258.902026-09-21 11:17:00$26.06Sold$519.901.06%33
2026-08-19 09:36:00$25.79BUY1910$49,258.902026-09-21 11:17:00$26.06Sold$519.901.06%33
2026-08-19 09:35:00$26.34BUY1910$50,309.402026-09-21 11:29:00$26.65Sold$592.101.18%33
2026-08-19 09:34:00$26.31BUY1910$50,252.102026-09-21 11:28:00$26.58Sold$515.701.03%33
2026-08-19 09:31:00$26.11BUY1910$49,870.102026-09-21 11:25:00$26.43Sold$611.201.23%33
2026-08-19 09:30:00$26.25BUY1910$50,137.502026-09-21 11:28:00$26.58Sold$630.301.26%33
2026-08-18 15:59:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 15:58:00$26.57BUY1740$46,231.802026-09-21 11:30:00$26.87Sold$522.001.13%34
2026-08-18 15:57:00$26.52BUY1740$46,144.802026-09-21 11:30:00$26.87Sold$609.001.32%34
2026-08-18 15:56:00$26.44BUY1740$46,005.602026-09-21 11:30:00$26.87Sold$748.201.63%34
2026-08-18 15:55:00$26.43BUY1740$45,988.202026-09-21 11:30:00$26.87Sold$765.601.66%34
2026-08-18 15:54:00$26.57BUY1740$46,231.802026-09-21 11:30:00$26.87Sold$522.001.13%34
2026-08-18 15:53:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 15:52:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 15:51:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 15:50:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 15:38:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 15:37:00$26.73BUY1740$46,510.202026-09-21 11:56:00$27.06Sold$574.201.23%34
2026-08-18 15:32:00$26.72BUY1740$46,492.802026-09-21 11:56:00$27.06Sold$591.601.27%34
2026-08-18 15:31:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 15:30:00$26.69BUY1740$46,440.602026-09-21 11:56:00$27.06Sold$643.801.39%34
2026-08-18 15:29:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 15:28:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 15:27:00$26.62BUY1740$46,318.802026-09-21 11:54:00$26.93Sold$539.401.16%34
2026-08-18 15:26:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 15:25:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 15:24:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 15:23:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 15:22:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 15:21:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 15:20:00$26.73BUY1740$46,510.202026-09-21 11:56:00$27.06Sold$574.201.23%34
2026-08-18 15:15:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 14:41:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 14:40:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 14:39:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 14:38:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 14:37:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 14:36:00$26.69BUY1740$46,440.602026-09-21 11:56:00$27.06Sold$643.801.39%34
2026-08-18 14:35:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 14:34:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 14:33:00$26.71BUY1740$46,475.402026-09-21 11:56:00$27.06Sold$609.001.31%34
2026-08-18 14:32:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 14:31:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 14:30:00$26.72BUY1740$46,492.802026-09-21 11:56:00$27.06Sold$591.601.27%34
2026-08-18 14:29:00$26.73BUY1740$46,510.202026-09-21 11:56:00$27.06Sold$574.201.23%34
2026-08-18 14:23:00$26.72BUY1740$46,492.802026-09-21 11:56:00$27.06Sold$591.601.27%34
2026-08-18 14:22:00$26.72BUY1740$46,492.802026-09-21 11:56:00$27.06Sold$591.601.27%34
2026-08-18 14:21:00$26.71BUY1740$46,475.402026-09-21 11:56:00$27.06Sold$609.001.31%34
2026-08-18 14:16:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 14:15:00$26.59BUY1740$46,266.602026-09-21 11:47:00$26.88Sold$504.601.09%34
2026-08-18 14:14:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 14:13:00$26.58BUY1740$46,249.202026-09-21 11:30:00$26.87Sold$504.601.09%34
2026-08-18 14:12:00$26.58BUY1740$46,249.202026-09-21 11:30:00$26.87Sold$504.601.09%34
2026-08-18 14:11:00$26.59BUY1740$46,266.602026-09-21 11:47:00$26.88Sold$504.601.09%34
2026-08-18 14:10:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 14:09:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 14:08:00$26.58BUY1740$46,249.202026-09-21 11:30:00$26.87Sold$504.601.09%34
2026-08-18 14:07:00$26.59BUY1740$46,266.602026-09-21 11:47:00$26.88Sold$504.601.09%34
2026-08-18 14:06:00$26.58BUY1740$46,249.202026-09-21 11:30:00$26.87Sold$504.601.09%34
2026-08-18 14:05:00$26.57BUY1740$46,231.802026-09-21 11:30:00$26.87Sold$522.001.13%34
2026-08-18 14:04:00$26.52BUY1740$46,144.802026-09-21 11:30:00$26.87Sold$609.001.32%34
2026-08-18 14:03:00$26.49BUY1740$46,092.602026-09-21 11:30:00$26.87Sold$661.201.43%34
2026-08-18 14:02:00$26.51BUY1740$46,127.402026-09-21 11:30:00$26.87Sold$626.401.36%34
2026-08-18 14:01:00$26.49BUY1740$46,092.602026-09-21 11:30:00$26.87Sold$661.201.43%34
2026-08-18 14:00:00$26.53BUY1740$46,162.202026-09-21 11:30:00$26.87Sold$591.601.28%34
2026-08-18 13:59:00$26.52BUY1740$46,144.802026-09-21 11:30:00$26.87Sold$609.001.32%34
2026-08-18 13:58:00$26.55BUY1740$46,197.002026-09-21 11:30:00$26.87Sold$556.801.21%34
2026-08-18 13:57:00$26.55BUY1740$46,197.002026-09-21 11:30:00$26.87Sold$556.801.21%34
2026-08-18 13:56:00$26.54BUY1740$46,179.602026-09-21 11:30:00$26.87Sold$574.201.24%34
2026-08-18 13:55:00$26.54BUY1740$46,179.602026-09-21 11:30:00$26.87Sold$574.201.24%34
2026-08-18 13:54:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 13:53:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 13:52:00$26.61BUY1740$46,301.402026-09-21 11:49:00$26.90Sold$504.601.09%34
2026-08-18 13:51:00$26.59BUY1740$46,266.602026-09-21 11:47:00$26.88Sold$504.601.09%34
2026-08-18 13:50:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 13:49:00$26.62BUY1740$46,318.802026-09-21 11:54:00$26.93Sold$539.401.16%34
2026-08-18 13:48:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 13:47:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:46:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:45:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 13:44:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 13:43:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 13:42:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:41:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:40:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:39:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:38:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 13:37:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 13:36:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 13:35:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 13:34:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 13:33:00$26.74BUY1740$46,527.602026-09-21 11:56:00$27.06Sold$556.801.2%34
2026-08-18 13:32:00$26.72BUY1740$46,492.802026-09-21 11:56:00$27.06Sold$591.601.27%34
2026-08-18 13:31:00$26.73BUY1740$46,510.202026-09-21 11:56:00$27.06Sold$574.201.23%34
2026-08-18 13:30:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:29:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 13:28:00$26.61BUY1740$46,301.402026-09-21 11:49:00$26.90Sold$504.601.09%34
2026-08-18 13:27:00$26.56BUY1740$46,214.402026-09-21 11:30:00$26.87Sold$539.401.17%34
2026-08-18 13:26:00$26.57BUY1740$46,231.802026-09-21 11:30:00$26.87Sold$522.001.13%34
2026-08-18 13:25:00$26.55BUY1740$46,197.002026-09-21 11:30:00$26.87Sold$556.801.21%34
2026-08-18 13:24:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:23:00$26.63BUY1740$46,336.202026-09-21 11:54:00$26.93Sold$522.001.13%34
2026-08-18 13:22:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:21:00$26.67BUY1740$46,405.802026-09-21 11:56:00$27.06Sold$678.601.46%34
2026-08-18 13:20:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:19:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 13:18:00$26.61BUY1740$46,301.402026-09-21 11:49:00$26.90Sold$504.601.09%34
2026-08-18 13:17:00$26.59BUY1740$46,266.602026-09-21 11:47:00$26.88Sold$504.601.09%34
2026-08-18 13:16:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 13:15:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 13:14:00$26.62BUY1740$46,318.802026-09-21 11:54:00$26.93Sold$539.401.16%34
2026-08-18 13:13:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 13:12:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 13:11:00$26.62BUY1740$46,318.802026-09-21 11:54:00$26.93Sold$539.401.16%34
2026-08-18 13:10:00$26.51BUY1740$46,127.402026-09-21 11:30:00$26.87Sold$626.401.36%34
2026-08-18 13:09:00$26.48BUY1740$46,075.202026-09-21 11:30:00$26.87Sold$678.601.47%34
2026-08-18 13:08:00$26.44BUY1740$46,005.602026-09-21 11:30:00$26.87Sold$748.201.63%34
2026-08-18 13:07:00$26.45BUY1740$46,023.002026-09-21 11:30:00$26.87Sold$730.801.59%34
2026-08-18 13:06:00$26.51BUY1740$46,127.402026-09-21 11:30:00$26.87Sold$626.401.36%34
2026-08-18 13:05:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 13:04:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 13:03:00$26.53BUY1740$46,162.202026-09-21 11:30:00$26.87Sold$591.601.28%34
2026-08-18 13:02:00$26.53BUY1740$46,162.202026-09-21 11:30:00$26.87Sold$591.601.28%34
2026-08-18 13:01:00$26.55BUY1740$46,197.002026-09-21 11:30:00$26.87Sold$556.801.21%34
2026-08-18 13:00:00$26.58BUY1740$46,249.202026-09-21 11:30:00$26.87Sold$504.601.09%34
2026-08-18 12:59:00$26.55BUY1740$46,197.002026-09-21 11:30:00$26.87Sold$556.801.21%34
2026-08-18 12:58:00$26.62BUY1740$46,318.802026-09-21 11:54:00$26.93Sold$539.401.16%34
2026-08-18 12:57:00$26.75BUY1740$46,545.002026-09-21 11:56:00$27.06Sold$539.401.16%34
2026-08-18 12:56:00$26.75BUY1740$46,545.002026-09-21 11:56:00$27.06Sold$539.401.16%34
2026-08-18 12:55:00$26.69BUY1740$46,440.602026-09-21 11:56:00$27.06Sold$643.801.39%34
2026-08-18 12:54:00$26.69BUY1740$46,440.602026-09-21 11:56:00$27.06Sold$643.801.39%34
2026-08-18 12:53:00$26.81BUY1740$46,649.402026-09-21 12:01:00$27.16Sold$609.001.31%34
2026-08-18 12:52:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 12:50:00$26.84BUY1740$46,701.602026-09-21 12:01:00$27.16Sold$556.801.19%34
2026-08-18 12:49:00$26.84BUY1740$46,701.602026-09-21 12:01:00$27.16Sold$556.801.19%34
2026-08-18 12:48:00$26.75BUY1740$46,545.002026-09-21 11:56:00$27.06Sold$539.401.16%34
2026-08-18 12:47:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 12:46:00$26.65BUY1740$46,371.002026-09-21 11:56:00$27.06Sold$713.401.54%34
2026-08-18 12:45:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 12:44:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 12:43:00$26.56BUY1740$46,214.402026-09-21 11:30:00$26.87Sold$539.401.17%34
2026-08-18 12:42:00$26.60BUY1740$46,284.002026-09-21 11:49:00$26.90Sold$522.001.13%34
2026-08-18 12:41:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 12:40:00$26.71BUY1740$46,475.402026-09-21 11:56:00$27.06Sold$609.001.31%34
2026-08-18 12:39:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 12:38:00$26.69BUY1740$46,440.602026-09-21 11:56:00$27.06Sold$643.801.39%34
2026-08-18 12:37:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 12:36:00$26.64BUY1740$46,353.602026-09-21 11:54:00$26.93Sold$504.601.09%34
2026-08-18 12:35:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 12:34:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 12:33:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 12:32:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 12:31:00$26.66BUY1740$46,388.402026-09-21 11:56:00$27.06Sold$696.001.5%34
2026-08-18 12:30:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 12:29:00$26.68BUY1740$46,423.202026-09-21 11:56:00$27.06Sold$661.201.42%34
2026-08-18 12:28:00$26.70BUY1740$46,458.002026-09-21 11:56:00$27.06Sold$626.401.35%34
2026-08-18 12:27:00$26.71BUY1740$46,475.402026-09-21 11:56:00$27.06Sold$609.001.31%34
2026-08-18 12:26:00$26.78BUY1740$46,597.202026-09-21 11:58:00$27.08Sold$522.001.12%34
2026-08-18 12:25:00$26.77BUY1740$46,579.802026-09-21 11:56:00$27.06Sold$504.601.08%34
2026-08-18 12:24:00$26.76BUY1740$46,562.402026-09-21 11:56:00$27.06Sold$522.001.12%34
2026-08-18 12:23:00$26.76BUY1740$46,562.402026-09-21 11:56:00$27.06Sold$522.001.12%34
2026-08-18 12:22:00$26.77BUY1740$46,579.802026-09-21 11:56:00$27.06Sold$504.601.08%34
2026-08-18 12:21:00$26.80BUY1740$46,632.002026-09-21 12:01:00$27.16Sold$626.401.34%34
2026-08-18 12:20:00$26.84BUY1740$46,701.602026-09-21 12:01:00$27.16Sold$556.801.19%34
2026-08-18 12:19:00$26.76BUY1740$46,562.402026-09-21 11:56:00$27.06Sold$522.001.12%34
2026-08-18 12:18:00$26.78BUY1740$46,597.202026-09-21 11:58:00$27.08Sold$522.001.12%34
2026-08-18 12:17:00$26.82BUY1740$46,666.802026-09-21 12:01:00$27.16Sold$591.601.27%34
2026-08-18 12:16:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 12:15:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 12:14:00$26.95BUY1740$46,893.002026-09-21 12:09:00$27.30Sold$609.001.3%34
2026-08-18 12:13:00$26.95BUY1740$46,893.002026-09-21 12:09:00$27.30Sold$609.001.3%34
2026-08-18 12:12:00$26.91BUY1740$46,823.402026-09-21 12:08:00$27.21Sold$529.311.13%34
2026-08-18 12:11:00$26.88BUY1740$46,771.202026-09-21 12:02:00$27.18Sold$522.001.12%34
2026-08-18 12:10:00$26.92BUY1740$46,840.802026-09-21 12:08:00$27.21Sold$511.911.09%34
2026-08-18 12:09:00$26.91BUY1740$46,823.402026-09-21 12:08:00$27.21Sold$529.311.13%34
2026-08-18 12:08:00$26.91BUY1740$46,823.402026-09-21 12:08:00$27.21Sold$529.311.13%34
2026-08-18 12:07:00$26.84BUY1740$46,701.602026-09-21 12:01:00$27.16Sold$556.801.19%34
2026-08-18 12:06:00$26.81BUY1740$46,649.402026-09-21 12:01:00$27.16Sold$609.001.31%34
2026-08-18 12:05:00$26.77BUY1740$46,579.802026-09-21 11:56:00$27.06Sold$504.601.08%34
2026-08-18 12:04:00$26.80BUY1740$46,632.002026-09-21 12:01:00$27.16Sold$626.401.34%34
2026-08-18 12:03:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 12:02:00$26.88BUY1740$46,771.202026-09-21 12:02:00$27.18Sold$522.001.12%34
2026-08-18 12:01:00$26.79BUY1740$46,614.602026-09-21 11:58:00$27.08Sold$504.601.08%34
2026-08-18 12:00:00$26.83BUY1740$46,684.202026-09-21 12:01:00$27.16Sold$574.201.23%34
2026-08-18 11:59:00$26.89BUY1740$46,788.602026-09-21 12:02:00$27.18Sold$504.601.08%34
2026-08-18 11:58:00$26.95BUY1740$46,893.002026-09-21 12:09:00$27.30Sold$609.001.3%34
2026-08-18 11:57:00$27.03BUY1740$47,032.202026-09-21 12:10:00$27.34Sold$539.401.15%34
2026-08-18 11:56:00$27.03BUY1740$47,032.202026-09-21 12:10:00$27.34Sold$539.401.15%34
2026-08-18 11:55:00$26.96BUY1740$46,910.402026-09-21 12:09:00$27.30Sold$591.601.26%34
2026-08-18 11:54:00$26.95BUY1740$46,893.002026-09-21 12:09:00$27.30Sold$609.001.3%34
2026-08-18 11:53:00$27.02BUY1740$47,014.802026-09-21 12:10:00$27.34Sold$556.801.18%34
2026-08-18 11:52:00$26.95BUY1740$46,893.002026-09-21 12:09:00$27.30Sold$609.001.3%34
2026-08-18 11:51:00$26.94BUY1740$46,875.602026-09-21 12:09:00$27.30Sold$626.401.34%34
2026-08-18 11:50:00$26.87BUY1740$46,753.802026-09-21 12:01:00$27.16Sold$504.601.08%34
2026-08-18 11:49:00$27.02BUY1740$47,014.802026-09-21 12:10:00$27.34Sold$556.801.18%34
2026-08-18 11:47:00$27.00BUY1740$46,980.002026-09-21 12:09:00$27.30Sold$522.001.11%34
2026-08-18 11:46:00$26.98BUY1740$46,945.202026-09-21 12:09:00$27.30Sold$556.801.19%34
2026-08-18 11:45:00$26.98BUY1740$46,945.202026-09-21 12:09:00$27.30Sold$556.801.19%34
2026-08-18 11:44:00$27.00BUY1740$46,980.002026-09-21 12:09:00$27.30Sold$522.001.11%34
2026-08-18 11:43:00$26.94BUY1740$46,875.602026-09-21 12:09:00$27.30Sold$626.401.34%34
2026-08-18 11:42:00$26.91BUY1740$46,823.402026-09-21 12:08:00$27.21Sold$529.311.13%34
2026-08-18 11:41:00$26.88BUY1740$46,771.202026-09-21 12:02:00$27.18Sold$522.001.12%34
2026-08-18 11:40:00$26.86BUY1740$46,736.402026-09-21 12:01:00$27.16Sold$522.001.12%34
2026-08-18 11:39:00$26.96BUY1740$46,910.402026-09-21 12:09:00$27.30Sold$591.601.26%34
2026-08-18 11:38:00$27.03BUY1740$47,032.202026-09-21 12:10:00$27.34Sold$539.401.15%34
2026-08-18 11:17:00$27.03BUY1740$47,032.202026-09-21 12:10:00$27.34Sold$539.401.15%34
2026-08-18 11:16:00$27.00BUY1740$46,980.002026-09-21 12:09:00$27.30Sold$522.001.11%34
2026-08-18 11:15:00$26.99BUY1740$46,962.602026-09-21 12:09:00$27.30Sold$539.401.15%34
2026-08-18 11:14:00$26.94BUY1740$46,875.602026-09-21 12:09:00$27.30Sold$626.401.34%34
2026-08-18 11:13:00$26.90BUY1740$46,806.002026-09-21 12:08:00$27.21Sold$546.711.17%34
2026-08-18 11:12:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 11:11:00$26.87BUY1740$46,753.802026-09-21 12:01:00$27.16Sold$504.601.08%34
2026-08-18 11:10:00$26.88BUY1740$46,771.202026-09-21 12:02:00$27.18Sold$522.001.12%34
2026-08-18 11:09:00$26.93BUY1740$46,858.202026-09-21 12:09:00$27.30Sold$643.801.37%34
2026-08-18 11:08:00$27.02BUY1740$47,014.802026-09-21 12:10:00$27.34Sold$556.801.18%34
2026-08-18 11:07:00$27.03BUY1740$47,032.202026-09-21 12:10:00$27.34Sold$539.401.15%34
2026-08-18 11:06:00$27.01BUY1740$46,997.402026-09-21 12:09:00$27.30Sold$504.601.07%34
2026-08-18 11:05:00$27.00BUY1740$46,980.002026-09-21 12:09:00$27.30Sold$522.001.11%34
2026-08-18 11:04:00$26.97BUY1740$46,927.802026-09-21 12:09:00$27.30Sold$574.201.22%34
2026-08-18 11:03:00$27.00BUY1740$46,980.002026-09-21 12:09:00$27.30Sold$522.001.11%34
2026-08-18 11:02:00$26.90BUY1740$46,806.002026-09-21 12:08:00$27.21Sold$546.711.17%34
2026-08-18 11:01:00$26.86BUY1740$46,736.402026-09-21 12:01:00$27.16Sold$522.001.12%34
2026-08-18 11:00:00$26.82BUY1740$46,666.802026-09-21 12:01:00$27.16Sold$591.601.27%34
2026-08-18 10:59:00$26.81BUY1740$46,649.402026-09-21 12:01:00$27.16Sold$609.001.31%34
2026-08-18 10:58:00$26.89BUY1740$46,788.602026-09-21 12:02:00$27.18Sold$504.601.08%34
2026-08-18 10:57:00$26.85BUY1740$46,719.002026-09-21 12:01:00$27.16Sold$539.401.15%34
2026-08-18 10:56:00$26.79BUY1740$46,614.602026-09-21 11:58:00$27.08Sold$504.601.08%34
2026-08-18 10:55:00$26.83BUY1740$46,684.202026-09-21 12:01:00$27.16Sold$574.201.23%34
2026-08-18 10:54:00$26.86BUY1740$46,736.402026-09-21 12:01:00$27.16Sold$522.001.12%34
2026-08-18 10:53:00$26.93BUY1740$46,858.202026-09-21 12:09:00$27.30Sold$643.801.37%34
2026-08-18 10:52:00$27.09BUY1740$47,136.602026-09-21 12:14:00$27.38Sold$504.601.07%34
2026-08-18 10:51:00$27.07BUY1740$47,101.802026-09-21 12:14:00$27.38Sold$539.401.15%34
2026-08-18 10:50:00$27.04BUY1740$47,049.602026-09-21 12:10:00$27.34Sold$522.001.11%34
2026-08-18 10:49:00$27.07BUY1740$47,101.802026-09-21 12:14:00$27.38Sold$539.401.15%34
2026-08-18 10:48:00$27.19BUY1740$47,310.602026-09-21 12:15:00$27.50Sold$539.401.14%34
2026-08-18 10:47:00$27.12BUY1740$47,188.802026-09-21 12:15:00$27.50Sold$661.201.4%34
2026-08-18 10:46:00$27.14BUY1740$47,223.602026-09-21 12:15:00$27.50Sold$626.401.33%34
2026-08-18 10:45:00$27.09BUY1740$47,136.602026-09-21 12:14:00$27.38Sold$504.601.07%34
2026-08-18 10:44:00$27.10BUY1740$47,154.002026-09-21 12:15:00$27.50Sold$696.001.48%34
2026-08-18 10:43:00$27.18BUY1740$47,293.202026-09-21 12:15:00$27.50Sold$556.801.18%34
2026-08-18 10:42:00$27.20BUY1740$47,328.002026-09-21 12:15:00$27.50Sold$522.001.1%34
2026-08-18 10:41:00$27.23BUY1740$47,380.202026-09-21 12:19:00$27.52Sold$504.601.07%34
2026-08-18 10:40:00$27.32BUY1740$47,536.802026-09-21 12:44:00$27.64Sold$556.801.17%34
2026-08-18 10:39:00$27.35BUY1740$47,589.002026-09-21 12:44:00$27.64Sold$504.601.06%34
2026-08-18 10:38:00$27.32BUY1740$47,536.802026-09-21 12:44:00$27.64Sold$556.801.17%34
2026-08-18 10:37:00$27.37BUY1740$47,623.802026-09-21 12:45:00$27.83Sold$800.401.68%34
2026-08-18 10:36:00$27.42BUY1740$47,710.802026-09-21 12:45:00$27.83Sold$713.401.5%34
2026-08-18 10:33:00$27.36BUY1740$47,606.402026-09-21 12:45:00$27.83Sold$817.801.72%34
2026-08-18 10:32:00$27.46BUY1740$47,780.402026-09-21 12:45:00$27.83Sold$643.801.35%34
2026-08-18 10:31:00$27.40BUY1740$47,676.002026-09-21 12:45:00$27.83Sold$748.201.57%34
2026-08-18 10:30:00$27.38BUY1740$47,641.202026-09-21 12:45:00$27.83Sold$783.001.64%34
2026-08-18 10:29:00$27.43BUY1740$47,728.202026-09-21 12:45:00$27.83Sold$696.001.46%34
2026-08-18 10:28:00$27.50BUY1740$47,850.002026-09-21 12:45:00$27.83Sold$574.201.2%34
2026-08-18 10:27:00$27.63BUY1740$48,076.202026-09-21 12:46:00$28.02Sold$669.901.39%34
2026-08-18 10:26:00$27.67BUY1740$48,145.802026-09-21 12:46:00$28.02Sold$600.301.25%34
2026-08-18 10:25:00$27.73BUY1740$48,250.202026-09-22 09:59:00$28.04Sold$539.401.12%35
2026-08-18 10:24:00$27.74BUY1740$48,267.602026-09-22 09:59:00$28.04Sold$522.001.08%35
2026-08-18 10:23:00$27.65BUY1740$48,111.002026-09-21 12:46:00$28.02Sold$635.101.32%34
2026-08-18 10:22:00$27.62BUY1740$48,058.802026-09-21 12:46:00$28.02Sold$687.301.43%34
2026-08-18 10:21:00$27.69BUY1740$48,180.602026-09-21 12:46:00$28.02Sold$565.501.17%34
2026-08-18 10:20:00$27.79BUY1740$48,354.602026-09-22 10:07:00$28.14Sold$609.001.26%35
2026-08-18 10:19:00$27.67BUY1740$48,145.802026-09-21 12:46:00$28.02Sold$600.301.25%34
2026-08-18 10:18:00$27.77BUY1740$48,319.802026-09-22 10:07:00$28.14Sold$643.801.33%35
2026-08-18 10:17:00$27.73BUY1740$48,250.202026-09-22 09:59:00$28.04Sold$539.401.12%35
2026-08-18 10:16:00$27.74BUY1740$48,267.602026-09-22 09:59:00$28.04Sold$522.001.08%35
2026-08-18 10:15:00$27.79BUY1740$48,354.602026-09-22 10:07:00$28.14Sold$609.001.26%35
2026-08-18 10:14:00$27.82BUY1740$48,406.802026-09-22 10:07:00$28.14Sold$556.801.15%35
2026-08-18 10:13:00$27.80BUY1740$48,372.002026-09-22 10:07:00$28.14Sold$591.601.22%35
2026-08-18 10:12:00$27.75BUY1740$48,285.002026-09-22 09:59:00$28.04Sold$504.601.05%35
2026-08-18 10:11:00$27.75BUY1740$48,285.002026-09-22 09:59:00$28.04Sold$504.601.05%35
2026-08-18 10:10:00$27.77BUY1740$48,319.802026-09-22 10:07:00$28.14Sold$643.801.33%35
2026-08-18 10:09:00$27.85BUY1740$48,459.002026-09-22 10:07:00$28.14Sold$504.601.04%35
2026-08-18 10:08:00$27.98BUY1740$48,685.202026-09-22 12:49:00$28.61Sold$1,096.202.25%35
2026-08-18 10:07:00$28.07BUY1740$48,841.802026-09-22 12:49:00$28.61Sold$939.601.92%35
2026-08-18 09:59:00$27.95BUY1740$48,633.002026-09-22 12:49:00$28.61Sold$1,148.402.36%35
2026-08-18 09:58:00$27.99BUY1740$48,702.602026-09-22 12:49:00$28.61Sold$1,078.802.22%35
2026-08-18 09:57:00$28.06BUY1740$48,824.402026-09-22 12:49:00$28.61Sold$957.001.96%35
2026-08-14 15:53:00$30.09SELL1650$49,648.50----
2026-08-14 15:50:00$30.14SELL1650$49,731.00----
2026-08-14 15:49:00$30.15SELL1650$49,747.50----
2026-08-14 15:48:00$30.12SELL1650$49,698.00----
2026-08-14 15:47:00$30.12SELL1650$49,698.00----
2026-08-14 15:46:00$30.11SELL1650$49,681.50----
2026-08-14 15:45:00$30.15SELL1650$49,747.50----
2026-08-14 15:44:00$30.12SELL1650$49,698.00----
2026-08-14 15:43:00$30.12SELL1650$49,698.00----
2026-08-14 15:42:00$30.20SELL1650$49,830.00----
2026-08-14 15:41:00$30.09SELL1650$49,648.50----
2026-08-14 15:40:00$30.11SELL1650$49,681.50----
2026-08-14 15:39:00$30.15SELL1650$49,747.50----
2026-08-14 15:38:00$30.12SELL1650$49,698.00----
2026-08-14 15:37:00$30.11SELL1650$49,681.50----
2026-08-14 15:35:00$30.09SELL1650$49,648.50----
2026-08-14 14:37:00$30.14SELL1650$49,731.00----
2026-08-14 14:36:00$30.16SELL1650$49,764.00----
2026-08-14 14:35:00$30.13SELL1650$49,714.50----
2026-08-14 14:34:00$30.18SELL1650$49,797.00----
2026-08-14 14:33:00$30.13SELL1650$49,714.50----
2026-08-14 14:32:00$30.13SELL1650$49,714.50----
2026-08-14 14:31:00$30.10SELL1650$49,665.00----
2026-08-14 14:30:00$30.11SELL1650$49,681.50----
2026-08-14 14:29:00$30.10SELL1650$49,665.00----
2026-08-14 14:28:00$30.11SELL1650$49,681.50----
2026-08-14 14:27:00$30.15SELL1650$49,747.50----
2026-08-14 14:26:00$30.15SELL1650$49,747.50----
2026-08-14 14:25:00$30.15SELL1650$49,747.50----
2026-08-14 14:24:00$30.17SELL1650$49,780.50----
2026-08-14 14:23:00$30.12SELL1650$49,698.00----
2026-08-14 14:22:00$30.13SELL1650$49,714.50----
2026-08-14 14:21:00$30.17SELL1650$49,780.50----
2026-08-14 14:20:00$30.15SELL1650$49,747.50----
2026-08-14 14:19:00$30.16SELL1650$49,764.00----
2026-08-14 14:18:00$30.16SELL1650$49,764.00----
2026-08-14 14:17:00$30.16SELL1650$49,764.00----
2026-08-14 14:16:00$30.12SELL1650$49,698.00----
2026-08-14 09:44:00$30.19SELL1650$49,813.50----
2026-08-14 09:43:00$30.18SELL1650$49,797.00----
2026-08-14 09:42:00$30.13SELL1650$49,714.50----
2026-08-14 09:33:00$30.15SELL1650$49,747.50----
2026-08-14 09:32:00$30.09SELL1650$49,648.50----
2026-08-14 09:31:00$30.12SELL1650$49,698.00----
2026-08-14 09:30:00$30.37SELL1650$50,110.50----
2026-08-12 10:14:00$30.11SELL1710$51,488.10----
2026-08-12 10:13:00$30.16SELL1710$51,573.60----
2026-08-12 10:12:00$30.20SELL1710$51,642.00----
2026-08-12 10:11:00$30.31SELL1710$51,830.10----
2026-08-12 10:10:00$30.25SELL1710$51,727.50----
2026-08-12 10:09:00$30.35SELL1710$51,898.50----
2026-08-12 10:08:00$30.47SELL1710$52,103.70----
2026-08-12 10:07:00$30.37SELL1710$51,932.70----
2026-08-12 10:06:00$30.30SELL1710$51,813.00----
2026-08-12 10:05:00$30.18SELL1710$51,607.80----
2026-08-12 10:04:00$30.15SELL1710$51,556.50----
2026-08-12 10:03:00$30.16SELL1710$51,573.60----
2026-08-12 10:02:00$30.16SELL1710$51,573.60----
2026-08-12 10:01:00$30.24SELL1710$51,710.40----
2026-08-12 09:54:00$30.13SELL1710$51,522.30----
2026-08-12 09:50:00$30.19SELL1710$51,624.90----
2026-08-12 09:49:00$30.43SELL1710$52,035.30----
2026-08-12 09:48:00$30.60SELL1710$52,326.00----
2026-08-12 09:47:00$30.51SELL1710$52,172.10----
2026-08-12 09:46:00$30.60SELL1710$52,326.00----
2026-08-12 09:45:00$30.22SELL1710$51,676.20----
2026-08-12 09:44:00$30.10SELL1710$51,471.00----
2026-08-12 09:43:00$30.09SELL1710$51,453.90----
2026-08-12 09:42:00$30.15SELL1710$51,556.50----
2026-08-12 09:41:00$30.00SELL1710$51,300.00----
2026-08-12 09:40:00$29.92SELL1710$51,163.20----
2026-08-12 09:39:00$29.95SELL1710$51,214.50----
2026-08-12 09:38:00$29.91SELL1710$51,146.10----
2026-08-12 09:37:00$29.91SELL1710$51,146.10----
2026-08-12 09:36:00$30.06SELL1710$51,402.60----
2026-08-12 09:35:00$29.88SELL1710$51,094.80----
2026-08-12 09:34:00$29.53SELL1710$50,496.30----
2026-08-12 09:33:00$29.28SELL1710$50,068.80----
2026-08-12 09:32:00$29.24SELL1710$50,000.40----
2026-08-12 09:31:00$29.50SELL1710$50,445.00----
2026-08-12 09:30:00$29.25SELL1710$50,017.50----
2026-08-11 15:59:00$28.78SELL1800$51,804.00----
2026-08-11 15:58:00$28.81SELL1800$51,858.00----
2026-08-11 15:57:00$28.89SELL1800$52,002.00----
2026-08-11 15:56:00$29.00SELL1800$52,200.00----
2026-08-11 15:55:00$28.97SELL1800$52,146.00----
2026-08-11 15:54:00$28.92SELL1800$52,056.00----
2026-08-11 15:53:00$28.91SELL1800$52,038.00----
2026-08-11 15:52:00$28.99SELL1800$52,182.00----
2026-08-11 15:51:00$29.03SELL1800$52,254.00----
2026-08-11 15:50:00$28.82SELL1800$51,876.00----
2026-08-11 15:49:00$28.76SELL1800$51,768.00----
2026-08-11 15:48:00$28.83SELL1800$51,894.00----
2026-08-11 15:47:00$29.01SELL1800$52,218.00----
2026-08-11 15:46:00$29.04SELL1800$52,272.00----
2026-08-11 15:45:00$29.12SELL1800$52,416.00----
2026-08-11 15:44:00$28.91SELL1800$52,038.00----
2026-08-11 15:43:00$28.94SELL1800$52,092.00----
2026-08-11 15:42:00$28.89SELL1800$52,002.00----
2026-08-11 15:41:00$28.87SELL1800$51,966.00----
2026-08-11 15:40:00$28.87SELL1800$51,966.00----
2026-08-11 15:39:00$28.84SELL1800$51,912.00----
2026-08-11 15:38:00$28.86SELL1800$51,948.00----
2026-08-11 15:37:00$28.88SELL1800$51,984.00----
2026-08-11 15:36:00$28.89SELL1800$52,002.00----
2026-08-11 15:35:00$28.86SELL1800$51,948.00----
2026-08-11 15:34:00$28.83SELL1800$51,894.00----
2026-08-11 15:33:00$28.86SELL1800$51,948.00----
2026-08-11 15:32:00$28.85SELL1800$51,930.00----
2026-08-11 15:31:00$28.87SELL1800$51,966.00----
2026-08-11 15:30:00$28.86SELL1800$51,948.00----
2026-08-11 15:29:00$28.85SELL1800$51,930.00----
2026-08-11 15:28:00$28.88SELL1800$51,984.00----
2026-08-11 15:27:00$28.84SELL1800$51,912.00----
2026-08-11 15:26:00$28.83SELL1800$51,894.00----
2026-08-11 15:25:00$28.82SELL1800$51,876.00----
2026-08-11 15:24:00$28.86SELL1800$51,948.00----
2026-08-11 15:23:00$28.85SELL1800$51,930.00----
2026-08-11 15:22:00$28.88SELL1800$51,984.00----
2026-08-11 15:21:00$28.88SELL1800$51,984.00----
2026-08-11 15:20:00$28.95SELL1800$52,110.00----
2026-08-11 15:19:00$28.93SELL1800$52,074.00----
2026-08-11 15:18:00$29.00SELL1800$52,200.00----
2026-08-11 15:17:00$28.98SELL1800$52,164.00----
2026-08-11 15:16:00$28.92SELL1800$52,056.00----
2026-08-11 15:15:00$28.94SELL1800$52,092.00----
2026-08-11 15:14:00$28.92SELL1800$52,056.00----
2026-08-11 15:13:00$28.93SELL1800$52,074.00----
2026-08-11 15:12:00$28.94SELL1800$52,092.00----
2026-08-11 15:11:00$28.93SELL1800$52,074.00----
2026-08-11 15:10:00$28.93SELL1800$52,074.00----
2026-08-11 15:09:00$28.89SELL1800$52,002.00----
2026-08-11 15:08:00$28.87SELL1800$51,966.00----
2026-08-11 15:07:00$28.92SELL1800$52,056.00----
2026-08-11 15:06:00$28.94SELL1800$52,092.00----
2026-08-11 15:05:00$28.89SELL1800$52,002.00----
2026-08-11 15:04:00$28.89SELL1800$52,002.00----
2026-08-11 15:03:00$28.98SELL1800$52,164.00----
2026-08-11 15:02:00$28.97SELL1800$52,146.00----
2026-08-11 15:01:00$28.98SELL1800$52,164.00----
2026-08-11 15:00:00$28.86SELL1800$51,948.00----
2026-08-11 14:59:00$28.82SELL1800$51,876.00----
2026-08-11 14:58:00$28.82SELL1800$51,876.00----
2026-08-11 14:57:00$28.81SELL1800$51,858.00----
2026-08-11 14:56:00$28.78SELL1800$51,804.00----
2026-08-11 14:55:00$28.78SELL1800$51,804.00----
2026-08-11 14:54:00$28.82SELL1800$51,876.00----
2026-08-11 14:53:00$28.82SELL1800$51,876.00----
2026-08-11 14:52:00$28.78SELL1800$51,804.00----
2026-08-11 14:51:00$28.81SELL1800$51,858.00----
2026-08-11 14:50:00$28.84SELL1800$51,912.00----
2026-08-11 14:49:00$28.83SELL1800$51,894.00----
2026-08-11 14:48:00$28.81SELL1800$51,858.00----
2026-08-11 14:47:00$28.78SELL1800$51,804.00----
2026-08-11 14:46:00$28.75SELL1800$51,750.00----
2026-08-11 14:45:00$28.73SELL1800$51,714.00----
2026-08-11 14:44:00$28.66SELL1800$51,588.00----
2026-08-11 14:43:00$28.67SELL1800$51,606.00----
2026-08-11 14:42:00$28.72SELL1800$51,696.00----
2026-08-11 14:41:00$28.77SELL1800$51,786.00----
2026-08-11 14:40:00$28.81SELL1800$51,858.00----
2026-08-11 14:39:00$28.78SELL1800$51,804.00----
2026-08-11 14:38:00$28.77SELL1800$51,786.00----
2026-08-11 14:37:00$28.77SELL1800$51,786.00----
2026-08-11 14:36:00$28.81SELL1800$51,858.00----
2026-08-11 14:35:00$28.79SELL1800$51,822.00----
2026-08-11 14:34:00$28.71SELL1800$51,678.00----
2026-08-11 14:33:00$28.71SELL1800$51,678.00----
2026-08-11 14:32:00$28.69SELL1800$51,642.00----
2026-08-11 14:31:00$28.68SELL1800$51,624.00----
2026-08-11 14:30:00$28.68SELL1800$51,624.00----
2026-08-11 14:29:00$28.68SELL1800$51,624.00----
2026-08-11 14:28:00$28.69SELL1800$51,642.00----
2026-08-11 14:27:00$28.72SELL1800$51,696.00----
2026-08-11 14:26:00$28.75SELL1800$51,750.00----
2026-08-11 14:25:00$28.73SELL1800$51,714.00----
2026-08-11 14:24:00$28.72SELL1800$51,696.00----
2026-08-11 14:23:00$28.72SELL1800$51,696.00----
2026-08-11 14:22:00$28.65SELL1800$51,570.00----
2026-08-11 14:21:00$28.63SELL1800$51,534.00----
2026-08-11 14:20:00$28.50SELL1800$51,300.00----
2026-08-11 14:19:00$28.57SELL1800$51,426.00----
2026-08-11 14:18:00$28.66SELL1800$51,588.00----
2026-08-11 14:17:00$28.65SELL1800$51,570.00----
2026-08-11 14:16:00$28.72SELL1800$51,696.00----
2026-08-11 14:15:00$28.73SELL1800$51,714.00----
2026-08-11 14:14:00$28.72SELL1800$51,696.00----
2026-08-11 14:13:00$28.75SELL1800$51,750.00----
2026-08-11 14:12:00$28.75SELL1800$51,750.00----
2026-08-11 14:11:00$28.75SELL1800$51,750.00----
2026-08-11 14:10:00$28.74SELL1800$51,732.00----
2026-08-11 14:09:00$28.76SELL1800$51,768.00----
2026-08-11 14:08:00$28.77SELL1800$51,786.00----
2026-08-11 14:07:00$28.77SELL1800$51,786.00----
2026-08-11 14:06:00$28.80SELL1800$51,840.00----
2026-08-11 14:05:00$28.80SELL1800$51,840.00----
2026-08-11 14:04:00$28.77SELL1800$51,786.00----
2026-08-11 14:03:00$28.70SELL1800$51,660.00----
2026-08-11 14:02:00$28.75SELL1800$51,750.00----
2026-08-11 14:01:00$28.72SELL1800$51,696.00----
2026-08-11 14:00:00$28.72SELL1800$51,696.00----
2026-08-11 13:59:00$28.75SELL1800$51,750.00----
2026-08-11 13:58:00$28.77SELL1800$51,786.00----
2026-08-11 13:57:00$28.75SELL1800$51,750.00----
2026-08-11 13:56:00$28.74SELL1800$51,732.00----
2026-08-11 13:55:00$28.73SELL1800$51,714.00----
2026-08-11 13:54:00$28.72SELL1800$51,696.00----
2026-08-11 13:53:00$28.70SELL1800$51,660.00----
2026-08-11 13:52:00$28.72SELL1800$51,696.00----
2026-08-11 13:51:00$28.61SELL1800$51,498.00----
2026-08-11 13:50:00$28.64SELL1800$51,552.00----
2026-08-11 13:49:00$28.63SELL1800$51,534.00----
2026-08-11 13:48:00$28.65SELL1800$51,570.00----
2026-08-11 13:47:00$28.63SELL1800$51,534.00----
2026-08-11 13:46:00$28.43SELL1800$51,174.00----
2026-08-11 13:45:00$28.47SELL1800$51,246.00----
2026-08-11 13:44:00$28.55SELL1800$51,390.00----
2026-08-11 13:43:00$28.58SELL1800$51,444.00----
2026-08-11 13:42:00$28.59SELL1800$51,462.00----
2026-08-11 13:41:00$28.57SELL1800$51,426.00----
2026-08-11 13:32:00$28.39SELL1800$51,102.00----
2026-08-11 12:57:00$28.39SELL1800$51,102.00----
2026-08-11 12:54:00$28.41SELL1800$51,138.00----
2026-08-11 12:53:00$28.39SELL1800$51,102.00----
2026-08-11 12:52:00$28.41SELL1800$51,138.00----
2026-08-11 12:51:00$28.42SELL1800$51,156.00----
2026-08-11 12:50:00$28.46SELL1800$51,228.00----
2026-08-11 12:49:00$28.46SELL1800$51,228.00----
2026-08-11 12:48:00$28.44SELL1800$51,192.00----
2026-08-11 12:47:00$28.39SELL1800$51,102.00----
2026-08-11 12:46:00$28.40SELL1800$51,120.00----
2026-08-11 12:42:00$28.40SELL1800$51,120.00----
2026-08-11 12:39:00$28.43SELL1800$51,174.00----
2026-08-11 12:38:00$28.40SELL1800$51,120.00----
2026-08-11 12:37:00$28.44SELL1800$51,192.00----
2026-08-11 12:36:00$28.43SELL1800$51,174.00----
2026-08-11 12:35:00$28.48SELL1800$51,264.00----
2026-08-11 12:34:00$28.41SELL1800$51,138.00----
2026-08-11 12:28:00$28.41SELL1800$51,138.00----
2026-08-11 12:27:00$28.46SELL1800$51,228.00----
2026-08-11 12:26:00$28.42SELL1800$51,156.00----
2026-08-11 12:25:00$28.41SELL1800$51,138.00----
2026-08-11 12:23:00$28.41SELL1800$51,138.00----
2026-08-11 12:22:00$28.42SELL1800$51,156.00----
2026-08-11 12:21:00$28.42SELL1800$51,156.00----
2026-08-11 12:20:00$28.41SELL1800$51,138.00----
2026-08-11 11:26:00$28.39SELL1800$51,102.00----
2026-08-11 11:25:00$28.41SELL1800$51,138.00----
2026-08-11 11:23:00$28.40SELL1800$51,120.00----
2026-08-11 11:22:00$28.41SELL1800$51,138.00----
2026-08-11 11:21:00$28.40SELL1800$51,120.00----
2026-08-11 11:16:00$28.43SELL1800$51,174.00----
2026-08-11 11:15:00$28.44SELL1800$51,192.00----
2026-08-11 11:14:00$28.45SELL1800$51,210.00----
2026-08-11 11:13:00$28.42SELL1800$51,156.00----
2026-08-11 11:06:00$28.48SELL1800$51,264.00----
2026-08-11 11:05:00$28.53SELL1800$51,354.00----
2026-08-11 11:04:00$28.56SELL1800$51,408.00----
2026-08-11 11:03:00$28.62SELL1800$51,516.00----
2026-08-11 11:02:00$28.61SELL1800$51,498.00----
2026-08-11 11:01:00$28.69SELL1800$51,642.00----
2026-08-11 11:00:00$28.77SELL1800$51,786.00----
2026-08-11 10:59:00$28.70SELL1800$51,660.00----
2026-08-11 10:58:00$28.72SELL1800$51,696.00----
2026-08-11 10:57:00$28.72SELL1800$51,696.00----
2026-08-11 10:56:00$28.63SELL1800$51,534.00----
2026-08-11 10:55:00$28.73SELL1800$51,714.00----
2026-08-11 10:54:00$28.64SELL1800$51,552.00----
2026-08-11 10:53:00$28.78SELL1800$51,804.00----
2026-08-11 10:52:00$28.78SELL1800$51,804.00----
2026-08-11 10:51:00$28.71SELL1800$51,678.00----
2026-08-11 10:50:00$28.65SELL1800$51,570.00----
2026-08-11 10:49:00$28.61SELL1800$51,498.00----
2026-08-11 10:48:00$28.58SELL1800$51,444.00----
2026-08-11 10:47:00$28.55SELL1800$51,390.00----
2026-08-11 10:46:00$28.54SELL1800$51,372.00----
2026-08-11 10:45:00$28.40SELL1800$51,120.00----
2026-08-11 10:44:00$28.36SELL1800$51,048.00----
2026-08-11 10:43:00$28.40SELL1800$51,120.00----
2026-08-11 10:42:00$28.36SELL1800$51,048.00----
2026-08-11 10:41:00$28.35SELL1800$51,030.00----
2026-08-11 10:40:00$28.19SELL1800$50,742.00----
2026-08-11 10:39:00$28.16SELL1800$50,688.00----
2026-08-11 10:38:00$28.24SELL1800$50,832.00----
2026-08-11 10:37:00$28.25SELL1800$50,850.00----
2026-08-11 10:36:00$28.37SELL1800$51,066.00----
2026-08-11 10:35:00$28.40SELL1800$51,120.00----
2026-08-11 10:34:00$28.43SELL1800$51,174.00----
2026-08-11 10:33:00$28.44SELL1800$51,192.00----
2026-08-11 10:32:00$28.44SELL1800$51,192.00----
2026-08-11 10:31:00$28.40SELL1800$51,120.00----
2026-08-11 10:30:00$28.33SELL1800$50,994.00----
2026-08-11 10:29:00$28.34SELL1800$51,012.00----
2026-08-11 10:28:00$28.31SELL1800$50,958.00----
2026-08-11 10:27:00$28.16SELL1800$50,688.00----
2026-08-11 10:26:00$28.22SELL1800$50,796.00----
2026-08-11 10:25:00$28.10SELL1800$50,580.00----
2026-08-11 10:24:00$28.10SELL1800$50,580.00----
2026-08-11 10:23:00$28.11SELL1800$50,598.00----
2026-08-11 10:22:00$28.03SELL1800$50,454.00----
2026-08-11 10:21:00$28.20SELL1800$50,760.00----
2026-08-11 10:20:00$28.02SELL1800$50,436.00----
2026-08-11 10:19:00$28.08SELL1800$50,544.00----
2026-08-11 10:18:00$28.09SELL1800$50,562.00----
2026-08-11 10:17:00$28.16SELL1800$50,688.00----
2026-08-11 10:16:00$28.24SELL1800$50,832.00----
2026-08-11 10:15:00$28.09SELL1800$50,562.00----
2026-08-11 10:14:00$28.06SELL1800$50,508.00----
2026-08-11 10:13:00$28.16SELL1800$50,688.00----
2026-08-11 10:12:00$27.94SELL1800$50,292.00----
2026-08-11 10:11:00$27.85SELL1800$50,130.00----
2026-08-11 10:10:00$27.80SELL1800$50,040.00----
2026-08-11 10:09:00$27.81SELL1800$50,058.00----
2026-08-11 10:08:00$27.90SELL1800$50,220.00----
2026-08-11 10:07:00$27.81SELL1800$50,058.00----
2026-08-11 10:06:00$27.76SELL1800$49,968.00----
2026-08-11 10:05:00$27.76SELL1800$49,968.00----
2026-08-11 10:03:00$27.73SELL1800$49,914.00----
2026-08-11 10:02:00$27.73SELL1800$49,914.00----
2026-08-11 09:58:00$27.73SELL1800$49,914.00----
2026-08-11 09:56:00$27.74SELL1800$49,932.00----
2026-08-11 09:55:00$27.72SELL1800$49,896.00----
2026-08-11 09:53:00$27.83SELL1800$50,094.00----
2026-08-11 09:52:00$27.80SELL1800$50,040.00----
2026-08-11 09:49:00$27.71SELL1800$49,878.00----
2026-08-11 09:48:00$27.80SELL1800$50,040.00----
2026-08-11 09:47:00$27.79SELL1800$50,022.00----
2026-08-11 09:46:00$27.74SELL1800$49,932.00----
2026-08-11 09:43:00$27.71SELL1800$49,878.00----
2026-08-11 09:36:00$27.79SELL1800$50,022.00----
2026-08-11 09:33:00$27.84SELL1800$50,112.00----
2026-08-11 09:30:00$27.90SELL1800$50,220.00----
2026-08-10 15:59:00$27.76SELL2230$61,904.80----
2026-08-10 15:58:00$27.75SELL2230$61,882.50----
2026-08-10 15:57:00$27.75SELL2230$61,882.50----
2026-08-10 15:56:00$27.68SELL2230$61,726.40----
2026-08-10 15:53:00$27.73SELL2230$61,837.90----
2026-08-10 15:52:00$27.93SELL2230$62,283.90----
2026-08-10 15:51:00$27.93SELL2230$62,283.90----
2026-08-10 15:50:00$27.91SELL2230$62,239.30----
2026-08-10 15:49:00$27.98SELL2230$62,395.40----
2026-08-10 15:48:00$28.01SELL2230$62,451.10----
2026-08-10 15:47:00$27.98SELL2230$62,395.40----
2026-08-10 15:46:00$27.78SELL2230$61,949.40----
2026-08-10 15:45:00$27.73SELL2230$61,837.90----
2026-08-10 15:44:00$27.98SELL2230$62,395.40----
2026-08-10 15:43:00$27.98SELL2230$62,395.40----
2026-08-10 15:42:00$27.93SELL2230$62,283.90----
2026-08-10 15:41:00$27.87SELL2230$62,138.90----
2026-08-10 15:40:00$27.89SELL2230$62,194.70----
2026-08-10 15:39:00$27.73SELL2230$61,837.90----
2026-08-10 15:38:00$27.62SELL2230$61,592.60----
2026-08-10 15:37:00$27.62SELL2230$61,592.60----
2026-08-10 15:36:00$27.61SELL2230$61,569.90----
2026-08-10 15:35:00$27.57SELL2230$61,481.30----
2026-08-10 15:34:00$27.65SELL2230$61,659.50----
2026-08-10 15:33:00$27.62SELL2230$61,592.60----
2026-08-10 15:32:00$27.73SELL2230$61,826.80----
2026-08-10 15:31:00$27.81SELL2230$62,016.30----
2026-08-10 15:30:00$27.75SELL2230$61,871.40----
2026-08-10 15:29:00$27.73SELL2230$61,831.90----
2026-08-10 15:28:00$27.73SELL2230$61,826.80----
2026-08-10 15:27:00$27.70SELL2230$61,771.00----
2026-08-10 15:26:00$27.75SELL2230$61,882.50----
2026-08-10 15:25:00$27.73SELL2230$61,837.90----
2026-08-10 15:24:00$27.76SELL2230$61,905.00----
2026-08-10 15:23:00$27.78SELL2230$61,949.40----
2026-08-10 15:22:00$27.83SELL2230$62,060.90----
2026-08-10 15:21:00$27.84SELL2230$62,080.50----
2026-08-10 15:20:00$27.92SELL2230$62,250.40----
2026-08-10 15:19:00$27.80SELL2230$61,987.80----
2026-08-10 15:18:00$27.82SELL2230$62,027.40----
2026-08-10 15:17:00$27.85SELL2230$62,105.50----
2026-08-10 15:16:00$27.72SELL2230$61,815.60----
2026-08-10 15:15:00$27.74SELL2230$61,860.20----
2026-08-10 15:14:00$27.85SELL2230$62,105.50----
2026-08-10 15:13:00$27.86SELL2230$62,124.90----
2026-08-10 15:12:00$27.86SELL2230$62,118.00----
2026-08-10 15:11:00$27.86SELL2230$62,125.10----
2026-08-10 15:10:00$27.76SELL2230$61,904.80----
2026-08-10 15:09:00$27.80SELL2230$61,994.00----
2026-08-10 15:08:00$27.82SELL2230$62,038.60----
2026-08-10 15:07:00$27.78SELL2230$61,959.70----
2026-08-10 15:06:00$27.86SELL2230$62,130.00----
2026-08-10 15:05:00$27.85SELL2230$62,105.50----
2026-08-10 15:04:00$27.93SELL2230$62,272.80----
2026-08-10 15:03:00$27.86SELL2230$62,127.80----
2026-08-10 15:02:00$27.74SELL2230$61,849.10----
2026-08-10 15:01:00$27.80SELL2230$61,994.00----
2026-08-10 15:00:00$27.69SELL2230$61,758.30----
2026-08-10 14:59:00$27.70SELL2230$61,771.00----
2026-08-10 14:58:00$27.68SELL2230$61,726.40----
2026-08-10 14:57:00$27.72SELL2230$61,812.20----
2026-08-10 14:56:00$27.73SELL2230$61,837.90----
2026-08-10 14:55:00$27.73SELL2230$61,837.90----
2026-08-10 14:54:00$27.79SELL2230$61,960.60----
2026-08-10 14:53:00$27.61SELL2230$61,570.30----
2026-08-10 14:52:00$27.71SELL2230$61,793.30----
2026-08-10 14:51:00$27.66SELL2230$61,670.60----
2026-08-10 14:50:00$27.68SELL2230$61,715.20----
2026-08-10 14:49:00$27.65SELL2230$61,659.50----
2026-08-10 14:48:00$27.66SELL2230$61,681.80----
2026-08-10 14:47:00$27.72SELL2230$61,815.60----
2026-08-10 14:46:00$27.68SELL2230$61,715.20----
2026-08-10 14:45:00$27.71SELL2230$61,793.30----
2026-08-10 14:44:00$27.68SELL2230$61,726.40----
2026-08-10 14:43:00$27.70SELL2230$61,771.00----
2026-08-10 14:42:00$27.61SELL2230$61,559.40----
2026-08-10 14:41:00$27.59SELL2230$61,525.70----
2026-08-10 14:40:00$27.61SELL2230$61,572.50----
2026-08-10 14:39:00$27.64SELL2230$61,638.10----
2026-08-10 14:38:00$27.60SELL2230$61,548.00----
2026-08-10 14:37:00$27.58SELL2230$61,503.40----
2026-08-10 14:36:00$27.63SELL2230$61,603.80----
2026-08-10 14:35:00$27.64SELL2230$61,636.30----
2026-08-10 14:34:00$27.64SELL2230$61,637.20----
2026-08-10 14:33:00$27.67SELL2230$61,703.90----
2026-08-10 14:32:00$27.60SELL2230$61,548.00----
2026-08-10 14:31:00$27.65SELL2230$61,659.50----
2026-08-10 14:30:00$27.67SELL2230$61,692.90----
2026-08-10 14:29:00$27.63SELL2230$61,617.60----
2026-08-10 14:28:00$27.63SELL2230$61,614.90----
2026-08-10 14:27:00$27.59SELL2230$61,525.70----
2026-08-10 14:26:00$27.62SELL2230$61,592.60----
2026-08-10 14:25:00$27.57SELL2230$61,478.20----
2026-08-10 14:24:00$27.51SELL2230$61,340.20----
2026-08-10 14:23:00$27.52SELL2230$61,362.20----
2026-08-10 14:22:00$27.48SELL2230$61,280.40----
2026-08-10 14:21:00$27.45SELL2230$61,217.30----
2026-08-10 14:20:00$27.53SELL2230$61,396.80----
2026-08-10 14:19:00$27.53SELL2230$61,380.80----
2026-08-10 14:18:00$27.51SELL2230$61,347.30----
2026-08-10 14:17:00$27.43SELL2230$61,167.60----
2026-08-10 14:16:00$27.39SELL2230$61,072.80----
2026-08-10 14:15:00$27.42SELL2230$61,146.60----
2026-08-10 14:14:00$27.36SELL2230$61,012.80----
2026-08-10 14:13:00$27.39SELL2230$61,068.60----
2026-08-10 14:12:00$27.34SELL2230$60,968.20----
2026-08-10 14:11:00$27.37SELL2230$61,023.90----
2026-08-10 14:10:00$27.39SELL2230$61,068.60----
2026-08-10 14:09:00$27.36SELL2230$61,020.60----
2026-08-10 14:08:00$27.38SELL2230$61,057.40----
2026-08-10 13:49:00$27.35SELL2230$60,992.70----
2026-08-10 13:48:00$27.41SELL2230$61,135.00----
2026-08-10 13:47:00$27.43SELL2230$61,168.90----
2026-08-10 13:46:00$27.44SELL2230$61,191.20----
2026-08-10 13:45:00$27.58SELL2230$61,503.40----
2026-08-10 13:44:00$27.57SELL2230$61,469.90----
2026-08-10 13:43:00$27.57SELL2230$61,491.80----
2026-08-10 13:42:00$27.56SELL2230$61,458.80----
2026-08-10 13:41:00$27.69SELL2230$61,748.70----
2026-08-10 13:40:00$27.59SELL2230$61,525.70----
2026-08-10 13:39:00$27.54SELL2230$61,414.20----
2026-08-10 13:38:00$27.44SELL2230$61,191.20----
2026-08-10 13:37:00$27.48SELL2230$61,270.40----
2026-08-10 13:36:00$27.49SELL2230$61,302.70----
2026-08-10 13:35:00$27.47SELL2230$61,258.10----
2026-08-10 13:34:00$27.45SELL2230$61,202.40----
2026-08-10 13:33:00$27.54SELL2230$61,414.40----
2026-08-10 13:32:00$27.56SELL2230$61,447.60----
2026-08-10 13:31:00$27.56SELL2230$61,458.80----
2026-08-10 13:30:00$27.53SELL2230$61,391.90----
2026-08-10 13:29:00$27.52SELL2230$61,369.60----
2026-08-10 13:28:00$27.48SELL2230$61,269.20----
2026-08-10 13:27:00$27.48SELL2230$61,280.40----
2026-08-10 13:26:00$27.38SELL2230$61,064.30----
2026-08-10 13:25:00$27.44SELL2230$61,191.20----
2026-08-10 13:24:00$27.43SELL2230$61,168.90----
2026-08-10 13:23:00$27.43SELL2230$61,174.20----
2026-08-10 13:22:00$27.49SELL2230$61,293.10----
2026-08-10 13:21:00$27.40SELL2230$61,102.00----
2026-08-10 13:20:00$27.50SELL2230$61,330.60----
2026-08-10 13:19:00$27.47SELL2230$61,258.10----
2026-08-10 13:18:00$27.47SELL2230$61,262.10----
2026-08-10 13:17:00$27.51SELL2230$61,336.10----
2026-08-10 13:16:00$27.50SELL2230$61,313.90----
2026-08-10 13:15:00$27.47SELL2230$61,246.90----
2026-08-10 13:14:00$27.36SELL2230$61,012.80----
2026-08-10 13:13:00$27.40SELL2230$61,102.00----
2026-08-10 13:12:00$27.43SELL2230$61,157.80----
2026-08-10 13:11:00$27.45SELL2230$61,202.40----
2026-08-10 13:10:00$27.44SELL2230$61,191.20----
2026-08-10 13:09:00$27.44SELL2230$61,191.20----
2026-08-10 13:08:00$27.36SELL2230$61,001.60----
2026-08-10 13:07:00$27.26SELL2230$60,794.70----
2026-08-10 13:06:00$27.33SELL2230$60,945.90----
2026-08-10 13:05:00$27.27SELL2230$60,812.10----
2026-08-10 13:02:00$27.27SELL2230$60,812.10----
2026-08-10 12:59:00$27.28SELL2230$60,834.40----
2026-08-10 12:57:00$27.43SELL2230$61,168.90----
2026-08-10 12:56:00$27.42SELL2230$61,146.60----
2026-08-10 12:55:00$27.32SELL2230$60,933.90----
2026-08-10 12:54:00$27.35SELL2230$60,990.50----
2026-08-10 12:52:00$27.28SELL2230$60,823.20----
2026-08-10 12:51:00$27.29SELL2230$60,856.70----
2026-08-10 12:50:00$27.30SELL2230$60,879.00----
2026-08-10 12:49:00$27.28SELL2230$60,823.20----
2026-08-10 12:48:00$27.42SELL2230$61,146.60----
2026-08-10 12:47:00$27.45SELL2230$61,213.50----
2026-08-10 12:46:00$27.43SELL2230$61,170.00----
2026-08-10 12:45:00$27.48SELL2230$61,280.40----
2026-08-10 12:44:00$27.46SELL2230$61,224.60----
2026-08-10 12:43:00$27.43SELL2230$61,157.80----
2026-08-10 12:42:00$27.44SELL2230$61,191.20----
2026-08-10 12:41:00$27.37SELL2230$61,023.90----
2026-08-10 12:40:00$27.38SELL2230$61,049.80----
2026-08-10 12:37:00$27.29SELL2230$60,856.70----
2026-08-10 12:36:00$27.26SELL2230$60,789.80----
2026-08-10 12:00:00$27.31SELL2230$60,901.30----
2026-08-10 11:59:00$27.34SELL2230$60,968.20----
2026-08-10 11:58:00$27.29SELL2230$60,856.70----
2026-08-10 11:55:00$27.29SELL2230$60,856.70----
2026-08-10 11:53:00$27.33SELL2230$60,939.20----
2026-08-10 11:52:00$27.35SELL2230$60,990.50----
2026-08-10 11:51:00$27.35SELL2230$60,990.50----
2026-08-10 11:50:00$27.36SELL2230$61,012.80----
2026-08-10 11:49:00$27.29SELL2230$60,856.70----
2026-08-10 11:48:00$27.29SELL2230$60,854.20----
2026-08-10 11:46:00$27.27SELL2230$60,800.90----
2026-08-10 11:45:00$27.28SELL2230$60,823.20----
2026-08-10 11:44:00$27.38SELL2230$61,057.40----
2026-08-10 11:43:00$27.42SELL2230$61,137.00----
2026-08-10 11:42:00$27.40SELL2230$61,102.00----
2026-08-10 11:41:00$27.47SELL2230$61,246.90----
2026-08-10 11:40:00$27.40SELL2230$61,102.00----
2026-08-10 11:39:00$27.33SELL2230$60,934.80----
2026-08-10 11:38:00$27.42SELL2230$61,146.60----
2026-08-10 11:37:00$27.54SELL2230$61,403.10----
2026-08-10 11:36:00$27.50SELL2230$61,325.00----
2026-08-10 11:35:00$27.48SELL2230$61,280.40----
2026-08-10 11:34:00$27.49SELL2230$61,302.70----
2026-08-10 11:33:00$27.47SELL2230$61,258.10----
2026-08-10 11:32:00$27.53SELL2230$61,391.90----
2026-08-10 11:31:00$27.39SELL2230$61,079.70----
2026-08-10 11:30:00$27.47SELL2230$61,246.90----
2026-08-10 11:29:00$27.41SELL2230$61,124.30----
2026-08-10 11:28:00$27.36SELL2230$61,012.80----
2026-08-10 11:27:00$27.37SELL2230$61,035.10----
2026-08-10 11:26:00$27.41SELL2230$61,121.20----
2026-08-10 11:25:00$27.45SELL2230$61,213.50----
2026-08-10 11:24:00$27.49SELL2230$61,291.60----
2026-08-10 11:23:00$27.51SELL2230$61,347.30----
2026-08-10 11:22:00$27.51SELL2230$61,347.30----
2026-08-10 11:21:00$27.57SELL2230$61,481.10----
2026-08-10 11:20:00$27.55SELL2230$61,425.40----
2026-08-10 11:19:00$27.57SELL2230$61,481.30----
2026-08-10 11:18:00$27.54SELL2230$61,414.20----
2026-08-10 11:17:00$27.53SELL2230$61,391.90----
2026-08-10 11:16:00$27.43SELL2230$61,168.90----
2026-08-10 11:15:00$27.49SELL2230$61,302.70----
2026-08-10 11:14:00$27.53SELL2230$61,391.90----
2026-08-10 11:13:00$27.57SELL2230$61,481.10----
2026-08-10 11:12:00$27.45SELL2230$61,213.50----
2026-08-10 11:11:00$27.36SELL2230$61,001.60----
2026-08-10 11:10:00$27.33SELL2230$60,945.90----
2026-08-10 11:09:00$27.34SELL2230$60,957.10----
2026-08-10 11:08:00$27.24SELL2230$60,745.20----
2026-08-10 11:07:00$27.33SELL2230$60,934.80----
2026-08-10 11:06:00$27.21SELL2230$60,678.30----
2026-08-10 11:05:00$27.14SELL2230$60,522.20----
2026-08-10 11:04:00$26.96SELL2230$60,120.80----
2026-08-10 11:03:00$27.14SELL2230$60,522.20----
2026-08-10 11:02:00$27.07SELL2230$60,354.90----
2026-08-10 11:01:00$27.04SELL2230$60,299.20----
2026-08-10 11:00:00$27.04SELL2230$60,297.90----
2026-08-10 10:59:00$27.04SELL2230$60,299.20----
2026-08-10 10:58:00$27.02SELL2230$60,254.60----
2026-08-10 10:57:00$26.98SELL2230$60,165.40----
2026-08-10 10:56:00$26.98SELL2230$60,165.40----
2026-08-10 10:42:00$26.91SELL2230$60,009.30----
2026-08-10 10:41:00$26.89SELL2230$59,964.70----
2026-08-10 10:40:00$26.93SELL2230$60,053.90----
2026-08-10 10:38:00$26.94SELL2230$60,076.20----
2026-08-10 10:37:00$27.05SELL2230$60,321.50----
2026-08-10 10:36:00$27.03SELL2230$60,265.80----
2026-08-10 10:35:00$27.00SELL2230$60,210.00----
2026-08-10 10:32:00$26.91SELL2230$60,001.30----
2026-08-10 10:30:00$26.92SELL2230$60,031.60----
2026-08-10 10:29:00$26.94SELL2230$60,076.20----
2026-08-10 10:28:00$26.93SELL2230$60,053.90----
2026-08-10 10:26:00$26.93SELL2230$60,053.90----
2026-08-10 09:32:00$22.65BUY2230$50,509.502026-08-10 10:26:00$26.93Sold$9,544.4018.9%0
2026-08-10 09:30:00$22.48BUY2230$50,130.402026-08-10 10:26:00$26.93Sold$9,923.5019.8%0
2026-08-07 15:50:00$22.57BUY2200$49,654.002026-08-10 10:26:00$26.93Sold$9,592.0019.32%3