Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.29B	52.07	+70.83%	⚠⚠	$31.76 USD -0.90 (-2.76%)	GO
ADT	NYSE	ADT Inc.	$5.00B	8.95	-18.41%	⚠⚠⚠	$6.80 USD +0.08 (1.19%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$834.17B	171.67	+314.35%	⚠⚠⚠	$511.57 USD +23.12 (4.73%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$270.67B	29.93	+5.65%	⚠	$112.82 USD +0.13 (0.12%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,350.28B	27.44	+122.52%	⚠⚠⚠	$359.68 USD +1.91 (0.53%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,566.11B	31.72	+24.95%	⚠⚠⚠	$238.55 USD -2.96 (-1.23%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$9.91B	48.32	+19.01%	⚠⚠	$14.98 USD +0.33 (2.25%)	GO
AXP	NYSE	American Express Company	$222.06B	20.31	+5.67%	⚠	$325.44 USD +6.95 (2.18%)	GO
AIG	NYSE	American International Group I...	$40.16B	13.33	-10.09%	⚠⚠	$75.74 USD +0.42 (0.56%)	GO
AAPL	NASDAQ	Apple Inc.	$4,275.93B	35.16	+50.16%	⚠⚠⚠	$291.13 USD -4.50 (-1.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$450.37B	53.36	+179.15%	⚠⚠	$567.25 USD +14.61 (2.64%)	GO
ANET	NYSE	Arista Networks Inc.	$205.55B	56.10	+65.44%	⚠⚠⚠	$163.24 USD +6.84 (4.37%)	GO
AZN	NYSE	Astrazeneca PLC	$277.22B	26.92	+158.12%	⚠⚠⚠⚠	$178.75 USD -3.53 (-1.94%)	GO
BMO.TO	TSX	Bank of Montreal	$164.77B	18.08	+52.84%	⚠	$235.25 CAD +2.82 (1.21%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.24B	11.14	+113.84%	⚠⚠⚠	$56.25 CAD +1.70 (3.12%)	GO
BNTX	NASDAQ	BioNTech SE	$22.90B	-15.50	-11.82%	⚠⚠⚠	$90.54 USD +1.00 (1.12%)	GO
BSX	NYSE	Boston Scientific Corporation	$69.72B	19.63	-49.97%	⚠	$46.91 USD -0.26 (-0.55%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.18B	89.53	+23.10%	⚠⚠⚠	$384.96 USD +1.22 (0.32%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$132.25B	11.78	+51.10%	⚠	$63.40 CAD -0.12 (-0.19%)	GO
COF	NYSE	Capital One Financial Corporat...	$114.96B	56.84	-4.75%	⚠	$184.73 USD +2.69 (1.48%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.37	+18.38%	⚠⚠⚠	$24.36 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$477.31B	40.23	+88.58%	⚠⚠	$121.10 USD -0.73 (-0.60%)	GO
C	NYSE	Citigroup Inc.	$238.49B	17.31	+68.82%	⚠	$139.83 USD +1.76 (1.27%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.35	-32.76%	⚠	$1.40 USD +0.06 (4.48%)	GO
DELL	NYSE	Dell Technologies Inc.	$262.76B	31.54	+199.65%	⚠⚠⚠	$395.57 USD +4.12 (1.05%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.18B	-29.58	+48.98%	⚠	$9.76 USD -0.38 (-3.75%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.94B	-5.16	+61.27%	⚠⚠⚠	$9.65 USD -0.03 (-0.31%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.97B	57.91	+36.57%	⚠⚠⚠	$203.27 USD +0.22 (0.11%)	GO
F	NYSE	Ford Motor Company	$58.08B	-9.57	+43.37%	⚠⚠	$14.84 USD +0.13 (0.88%)	GO
GD	NYSE	General Dynamics Corporation	$97.41B	22.67	+23.72%	⚠⚠⚠	$360.22 USD +1.36 (0.38%)	GO
GE	NYSE	General Electric Company	$350.33B	41.60	+29.52%	⚠⚠⚠	$335.30 USD +2.54 (0.76%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$155.93B	15.00	+20.51%	⚠⚠⚠	$125.59 USD -0.28 (-0.22%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$106.31B	13.99	+28.12%	⚠⚠	$53.04 USD +0.18 (0.34%)	GO
HON	NYSE	Honeywell International Inc.	$139.60B	35.14	-0.95%	⚠⚠⚠	$220.31 USD +1.19 (0.54%)	GO
HPQ	NYSE	HP Inc.	$23.08B	9.45	-8.71%	⚠⚠⚠	$25.24 USD +0.56 (2.27%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.70	-40.88%	⚠⚠	$1.10 USD +0.00 (0.00%)	GO
INTC	NASDAQ	Intel Corporation	$626.09B	-207.62	+450.57%	⚠⚠⚠⚠	$124.57 USD +7.61 (6.51%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$79.47B	20.43	-16.77%	⚠	$140.53 USD +1.55 (1.12%)	GO
IBM	NYSE	International Business Machine...	$255.87B	24.09	+0.07%	⚠⚠⚠	$272.24 USD -2.61 (-0.95%)	GO
JCI	NYSE	Johnson Controls International...	$88.44B	44.33	+39.96%	⚠⚠	$144.96 USD +0.95 (0.66%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$859.37B	15.35	+14.76%	⚠⚠	$320.72 USD +7.23 (2.31%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.44B	-13.88	+116.59%	⚠⚠⚠⚠	$7.08 USD -0.09 (-1.26%)	GO
M	NYSE	Macy's Inc	$6.67B	10.48	+78.36%	⚠⚠⚠	$25.37 USD +0.33 (1.32%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$93.99B	16.23	+21.41%	⚠	$56.32 CAD +0.85 (1.53%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$244.68B	96.12	+253.56%	⚠⚠⚠	$279.70 USD -1.01 (-0.36%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.79B	-20.79	+29.07%	⚠⚠	$13.93 USD -0.19 (-1.35%)	GO
MET	NYSE	MetLife Inc.	$57.16B	17.18	+5.10%	⚠⚠	$88.84 USD +1.26 (1.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,902.58B	23.24	-8.79%	⚠⚠⚠	$390.74 USD +0.40 (0.10%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$227.56B	15.27	+41.07%	⚠	$20.16 USD +0.08 (0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$19.80B	-6.13	+79.51%	⚠⚠⚠	$49.91 USD +0.27 (0.54%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	-12.85	-39.80%	⚠⚠⚠	$7.97 USD +0.08 (1.01%)	GO
NIO	NYSE	NIO Limited	$12.28B	-9.30	+48.35%	⚠⚠⚠	$5.21 USD -0.02 (-0.38%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.91B	92.47	+180.67%	⚠⚠⚠	$14.80 USD +0.70 (5.00%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,969.91B	31.37	+57.23%	⚠⚠⚠	$205.19 USD +0.32 (0.16%)	GO
OMER	NASDAQ	Omeros Corporation	$0.63B	7.66	+227.18%	⚠⚠⚠⚠	$8.74 USD -1.45 (-14.19%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.59	+3.98%	⚠⚠	$110.63 CAD +3.08 (2.86%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$293.87B	143.81	+8.78%	⚠⚠⚠	$127.99 USD -3.09 (-2.36%)	GO
PFE	NYSE	Pfizer Inc.	$149.38B	20.01	+10.19%	⚠⚠⚠	$26.21 USD +0.04 (0.15%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.35B	16.65	+61.13%	⚠	$17.32 USD +0.18 (1.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$247.16B	34.50	+29.80%	⚠⚠	$183.53 USD -0.68 (-0.37%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.38B	24.21	+6.02%	⚠⚠⚠	$104.84 CAD +1.66 (1.61%)	GO
RIO	NYSE	Rio Tinto Plc	$171.09B	17.30	+73.27%	⚠	$105.35 USD +1.71 (1.65%)	GO
SABR	NASDAQ	Sabre Corporation	$0.67B	-2.74	-39.00%	⚠⚠	$1.70 USD +0.02 (1.19%)	GO
CRM	NYSE	Salesforce.com Inc	$135.86B	19.22	-34.01%	⚠⚠⚠	$165.89 USD -0.56 (-0.34%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.39B	19.41	-13.89%	⚠⚠⚠	$44.25 USD +0.14 (0.32%)	GO
SAP	NYSE	SAP SE ADS	$191.31B	22.87	-40.83%	⚠⚠	$164.18 USD +0.54 (0.33%)	GO
SE	NYSE	Sea Limited American Depositar...	$50.80B	32.65	-45.60%	⚠⚠⚠	$82.94 USD -2.75 (-3.21%)	GO
SHOP.TO	TSX	Shopify Inc.	$196.52B	106.65	+1.60%	⚠⚠⚠	$151.44 CAD -2.78 (-1.80%)	GO
SU	NYSE	Suncor Energy Inc.	$72.73B	16.34	+79.77%	⚠⚠	$61.60 USD -0.20 (-0.32%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.07B	6.05	+61.06%	⚠	$12.89 USD +0.34 (2.71%)	GO
SYF	NYSE	Synchrony Financial	$24.68B	7.59	+20.42%	⚠	$73.36 USD +1.03 (1.42%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.91B	103.86	+0.34%	⚠⚠⚠	$453.89 USD -2.40 (-0.53%)	GO
TU	NYSE	Telus Corporation	$18.55B	27.63	-23.43%	⚠⚠	$11.88 USD -0.01 (-0.08%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.44B	224.55	+24.53%	⚠	$406.43 USD +7.28 (1.82%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$143.98B	16.20	+52.00%	⚠	$117.43 CAD +2.16 (1.87%)	GO
BA	NYSE	The Boeing Company	$172.68B	86.58	+5.86%	⚠⚠⚠	$219.05 USD -2.58 (-1.16%)	GO
USB	NYSE	U.S. Bancorp	$91.49B	12.36	+24.41%	⚠	$58.94 USD +1.31 (2.27%)	GO
UAL	NASDAQ	United Continental Holdings	$37.49B	10.33	+32.05%	⚠⚠	$115.52 USD +2.91 (2.58%)	GO
USFD	NYSE	US Foods Holding Corp.	$20.55B	31.42	+8.09%	⚠⚠⚠	$93.32 USD +2.09 (2.29%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.51	+39.10%	⚠⚠⚠	$0.56 USD -0.01 (-1.09%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-13.30%	⚠⚠⚠	$7.64 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$256.26B	12.94	+3.99%	⚠	$83.74 USD +1.34 (1.63%)	GO
XPEV	NYSE	XPeng Inc.	$13.77B	-41.40	-20.44%	⚠	$14.49 USD +0.03 (0.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$27.47B	13.80	+25.02%	⚠⚠⚠	$93.70 USD +1.38 (1.49%)	GO

Run Simulation

Select Stock:

Symbol

FSLY

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

121 -> 100% -> 121

Sell Times -> Sold

282 -> 42.91% -> 121

Average Cost

$46,573.53

Min: $45,779.40 - Max: $47,214.90

Average Hold Days

5.2 days

Min: 3 - Max: 7

Average Gain

$4,179.09

Min: $3,650.70 - Max: $5,298.30

Average Gain (%)

8.98%

Min: 7.79% - Max: 11.57%

Buy Times -> Still Hold

121 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:35:00	$19.69	SELL	2560	$50,406.40	-	-		-	-
2026-06-12 09:30:00	$19.57	SELL	2560	$50,099.20	-	-		-	-
2026-06-09 12:54:00	$17.81	BUY	2610	$46,471.10	2026-06-12 09:30:00	$19.57	Sold	$4,606.65	9.91%	3
2026-06-09 12:41:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:40:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:39:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:23:00	$17.79	BUY	2610	$46,421.50	2026-06-12 09:30:00	$19.57	Sold	$4,656.24	10.03%	3
2026-06-09 12:21:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:20:00	$17.82	BUY	2610	$46,516.20	2026-06-12 09:30:00	$19.57	Sold	$4,561.50	9.81%	3
2026-06-09 12:19:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:18:00	$17.80	BUY	2610	$46,444.90	2026-06-12 09:30:00	$19.57	Sold	$4,632.75	9.97%	3
2026-06-09 12:17:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 12:16:00	$17.78	BUY	2610	$46,406.60	2026-06-12 09:30:00	$19.57	Sold	$4,671.12	10.07%	3
2026-06-09 12:15:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:11:00	$17.64	BUY	2610	$46,043.00	2026-06-12 09:30:00	$19.57	Sold	$5,034.69	10.93%	3
2026-06-09 12:10:00	$17.54	BUY	2610	$45,779.40	2026-06-12 09:30:00	$19.57	Sold	$5,298.30	11.57%	3
2026-06-09 12:09:00	$17.59	BUY	2610	$45,909.90	2026-06-12 09:30:00	$19.57	Sold	$5,167.80	11.26%	3
2026-06-09 12:08:00	$17.56	BUY	2610	$45,831.60	2026-06-12 09:30:00	$19.57	Sold	$5,246.10	11.45%	3
2026-06-09 12:07:00	$17.67	BUY	2610	$46,118.70	2026-06-12 09:30:00	$19.57	Sold	$4,959.00	10.75%	3
2026-06-09 12:06:00	$17.70	BUY	2610	$46,197.30	2026-06-12 09:30:00	$19.57	Sold	$4,880.44	10.56%	3
2026-06-09 12:05:00	$17.73	BUY	2610	$46,275.30	2026-06-12 09:30:00	$19.57	Sold	$4,802.40	10.38%	3
2026-06-09 12:04:00	$17.80	BUY	2610	$46,458.00	2026-06-12 09:30:00	$19.57	Sold	$4,619.70	9.94%	3
2026-06-09 12:03:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:02:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:01:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:00:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 11:59:00	$17.77	BUY	2610	$46,379.70	2026-06-12 09:30:00	$19.57	Sold	$4,698.00	10.13%	3
2026-06-09 11:58:00	$17.74	BUY	2610	$46,301.40	2026-06-12 09:30:00	$19.57	Sold	$4,776.30	10.32%	3
2026-06-09 11:57:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 11:56:00	$17.86	BUY	2610	$46,614.60	2026-06-12 09:30:00	$19.57	Sold	$4,463.10	9.57%	3
2026-06-09 11:55:00	$17.94	BUY	2610	$46,823.40	2026-06-12 09:30:00	$19.57	Sold	$4,254.30	9.09%	3
2026-06-09 11:54:00	$17.99	BUY	2610	$46,940.90	2026-06-12 09:30:00	$19.57	Sold	$4,136.85	8.81%	3
2026-06-09 11:53:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:52:00	$18.03	BUY	2610	$47,045.20	2026-06-12 09:30:00	$19.57	Sold	$4,032.45	8.57%	3
2026-06-09 11:51:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:50:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:49:00	$18.06	BUY	2610	$47,136.60	2026-06-12 09:30:00	$19.57	Sold	$3,941.10	8.36%	3
2026-06-09 11:48:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:47:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:46:00	$18.07	BUY	2610	$47,162.70	2026-06-12 09:30:00	$19.57	Sold	$3,915.00	8.3%	3
2026-06-09 11:45:00	$18.05	BUY	2610	$47,110.50	2026-06-12 09:30:00	$19.57	Sold	$3,967.20	8.42%	3
2026-06-09 11:44:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:43:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:42:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:41:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:40:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:39:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:38:00	$17.93	BUY	2610	$46,797.30	2026-06-12 09:30:00	$19.57	Sold	$4,280.40	9.15%	3
2026-06-09 11:37:00	$18.01	BUY	2610	$47,008.40	2026-06-12 09:30:00	$19.57	Sold	$4,069.25	8.66%	3
2026-06-09 11:36:00	$17.96	BUY	2610	$46,862.60	2026-06-12 09:30:00	$19.57	Sold	$4,215.15	8.99%	3
2026-06-09 11:35:00	$17.97	BUY	2610	$46,902.00	2026-06-12 09:30:00	$19.57	Sold	$4,175.74	8.9%	3
2026-06-09 11:34:00	$17.95	BUY	2610	$46,849.50	2026-06-12 09:30:00	$19.57	Sold	$4,228.20	9.03%	3
2026-06-09 11:33:00	$17.98	BUY	2610	$46,927.80	2026-06-12 09:30:00	$19.57	Sold	$4,149.90	8.84%	3
2026-06-09 11:32:00	$17.97	BUY	2610	$46,901.70	2026-06-12 09:30:00	$19.57	Sold	$4,176.00	8.9%	3
2026-06-09 11:31:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:30:00	$18.08	BUY	2610	$47,188.80	2026-06-12 09:30:00	$19.57	Sold	$3,888.90	8.24%	3
2026-06-05 15:59:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:58:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:57:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:56:00	$18.04	BUY	2580	$46,542.90	2026-06-12 09:30:00	$19.57	Sold	$3,947.66	8.48%	7
2026-06-05 15:55:00	$18.03	BUY	2580	$46,504.50	2026-06-12 09:30:00	$19.57	Sold	$3,986.10	8.57%	7
2026-06-05 15:43:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 15:42:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 15:41:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:40:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:39:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:38:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:37:00	$17.97	BUY	2580	$46,362.60	2026-06-12 09:30:00	$19.57	Sold	$4,128.00	8.9%	7
2026-06-05 15:36:00	$17.94	BUY	2580	$46,277.20	2026-06-12 09:30:00	$19.57	Sold	$4,213.40	9.1%	7
2026-06-05 15:35:00	$17.96	BUY	2580	$46,323.90	2026-06-12 09:30:00	$19.57	Sold	$4,166.70	8.99%	7
2026-06-05 15:34:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:33:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:32:00	$17.97	BUY	2580	$46,349.70	2026-06-12 09:30:00	$19.57	Sold	$4,140.90	8.93%	7
2026-06-05 15:31:00	$18.00	BUY	2580	$46,427.10	2026-06-12 09:30:00	$19.57	Sold	$4,063.50	8.75%	7
2026-06-05 15:30:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:29:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 15:28:00	$18.10	BUY	2580	$46,685.10	2026-06-12 09:30:00	$19.57	Sold	$3,805.50	8.15%	7
2026-06-05 15:27:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 15:26:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:25:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 15:24:00	$18.01	BUY	2580	$46,452.90	2026-06-12 09:30:00	$19.57	Sold	$4,037.70	8.69%	7
2026-06-05 15:23:00	$17.85	BUY	2580	$46,040.10	2026-06-12 09:30:00	$19.57	Sold	$4,450.50	9.67%	7
2026-06-05 15:22:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:21:00	$17.81	BUY	2580	$45,936.90	2026-06-12 09:30:00	$19.57	Sold	$4,553.70	9.91%	7
2026-06-05 15:20:00	$17.84	BUY	2580	$46,027.20	2026-06-12 09:30:00	$19.57	Sold	$4,463.40	9.7%	7
2026-06-05 15:19:00	$17.82	BUY	2580	$45,962.70	2026-06-12 09:30:00	$19.57	Sold	$4,527.90	9.85%	7
2026-06-05 15:18:00	$17.85	BUY	2580	$46,053.00	2026-06-12 09:30:00	$19.57	Sold	$4,437.60	9.64%	7
2026-06-05 15:17:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:16:00	$17.90	BUY	2580	$46,182.00	2026-06-12 09:30:00	$19.57	Sold	$4,308.60	9.33%	7
2026-06-05 15:15:00	$17.88	BUY	2580	$46,117.50	2026-06-12 09:30:00	$19.57	Sold	$4,373.10	9.48%	7
2026-06-05 15:14:00	$17.94	BUY	2580	$46,285.20	2026-06-12 09:30:00	$19.57	Sold	$4,205.40	9.09%	7
2026-06-05 15:13:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:12:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 15:11:00	$18.00	BUY	2580	$46,446.20	2026-06-12 09:30:00	$19.57	Sold	$4,044.41	8.71%	7
2026-06-05 15:10:00	$18.00	BUY	2580	$46,440.00	2026-06-12 09:30:00	$19.57	Sold	$4,050.60	8.72%	7
2026-06-05 15:09:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:08:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 15:07:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 15:02:00	$18.15	BUY	2580	$46,827.00	2026-06-12 09:30:00	$19.57	Sold	$3,663.60	7.82%	7
2026-06-05 15:01:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 15:00:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:59:00	$18.12	BUY	2580	$46,747.30	2026-06-12 09:30:00	$19.57	Sold	$3,743.32	8.01%	7
2026-06-05 14:58:00	$18.14	BUY	2580	$46,801.20	2026-06-12 09:30:00	$19.57	Sold	$3,689.40	7.88%	7
2026-06-05 14:57:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:56:00	$18.15	BUY	2580	$46,814.10	2026-06-12 09:30:00	$19.57	Sold	$3,676.50	7.85%	7
2026-06-05 14:55:00	$18.03	BUY	2580	$46,516.40	2026-06-12 09:30:00	$19.57	Sold	$3,974.23	8.54%	7
2026-06-05 14:54:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 14:53:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 14:52:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 14:51:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 14:50:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 14:49:00	$18.09	BUY	2580	$46,676.60	2026-06-12 09:30:00	$19.57	Sold	$3,814.01	8.17%	7
2026-06-05 14:48:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:47:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 14:46:00	$18.11	BUY	2580	$46,728.20	2026-06-12 09:30:00	$19.57	Sold	$3,762.41	8.05%	7
2026-06-05 14:45:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 14:44:00	$18.10	BUY	2580	$46,701.90	2026-06-12 09:30:00	$19.57	Sold	$3,788.73	8.11%	7
2026-06-05 14:43:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 14:42:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:41:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:40:00	$18.11	BUY	2580	$46,723.80	2026-06-12 09:30:00	$19.57	Sold	$3,766.80	8.06%	7
2026-06-05 14:39:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 14:38:00	$18.16	BUY	2580	$46,839.90	2026-06-12 09:30:00	$19.57	Sold	$3,650.70	7.79%	7
2026-06-03 11:04:00	$21.80	SELL	2500	$54,500.00	-	-		-	-
2026-06-03 11:03:00	$21.78	SELL	2500	$54,450.00	-	-		-	-
2026-06-03 11:02:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 11:00:00	$21.90	SELL	2500	$54,750.00	-	-		-	-
2026-06-03 10:59:00	$21.95	SELL	2500	$54,871.50	-	-		-	-
2026-06-03 10:58:00	$21.89	SELL	2500	$54,724.80	-	-		-	-
2026-06-03 10:57:00	$21.66	SELL	2500	$54,150.20	-	-		-	-
2026-06-03 10:56:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 10:55:00	$21.69	SELL	2500	$54,212.50	-	-		-	-
2026-06-03 10:51:00	$21.71	SELL	2500	$54,275.00	-	-		-	-
2026-06-02 14:00:00	$21.63	SELL	2740	$59,252.50	-	-		-	-
2026-06-02 13:59:00	$21.69	SELL	2740	$59,430.60	-	-		-	-
2026-06-02 13:58:00	$21.78	SELL	2740	$59,679.90	-	-		-	-
2026-06-02 13:57:00	$21.67	SELL	2740	$59,362.10	-	-		-	-
2026-06-02 13:55:00	$21.77	SELL	2740	$59,649.80	-	-		-	-
2026-06-02 13:54:00	$21.68	SELL	2740	$59,403.50	-	-		-	-
2026-06-02 13:53:00	$21.57	SELL	2740	$59,114.10	-	-		-	-
2026-06-02 13:52:00	$21.48	SELL	2740	$58,841.50	-	-		-	-
2026-06-02 13:51:00	$21.59	SELL	2740	$59,156.60	-	-		-	-
2026-06-02 13:50:00	$21.62	SELL	2740	$59,238.80	-	-		-	-
2026-06-02 13:49:00	$21.44	SELL	2740	$58,734.60	-	-		-	-
2026-06-02 13:48:00	$21.36	SELL	2740	$58,526.10	-	-		-	-
2026-06-02 13:47:00	$21.19	SELL	2740	$58,046.90	-	-		-	-
2026-06-02 13:46:00	$21.11	SELL	2740	$57,841.70	-	-		-	-
2026-06-02 13:45:00	$21.20	SELL	2740	$58,088.00	-	-		-	-
2026-06-02 13:44:00	$21.09	SELL	2740	$57,772.90	-	-		-	-
2026-06-02 13:43:00	$20.95	SELL	2740	$57,389.30	-	-		-	-
2026-06-02 13:42:00	$20.87	SELL	2740	$57,183.80	-	-		-	-
2026-06-02 13:41:00	$20.71	SELL	2740	$56,745.40	-	-		-	-
2026-06-02 13:40:00	$20.70	SELL	2740	$56,718.00	-	-		-	-
2026-06-02 13:39:00	$20.47	SELL	2740	$56,088.90	-	-		-	-
2026-06-02 13:35:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:34:00	$20.47	SELL	2740	$56,087.80	-	-		-	-
2026-06-02 13:33:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:32:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:31:00	$20.54	SELL	2740	$56,265.90	-	-		-	-
2026-06-02 13:30:00	$20.46	SELL	2740	$56,060.40	-	-		-	-
2026-06-02 13:29:00	$20.44	SELL	2740	$56,005.60	-	-		-	-
2026-06-02 13:28:00	$20.42	SELL	2740	$55,950.80	-	-		-	-
2026-06-02 13:27:00	$20.42	SELL	2740	$55,937.10	-	-		-	-
2026-06-02 13:26:00	$20.54	SELL	2740	$56,279.60	-	-		-	-
2026-06-02 13:25:00	$20.58	SELL	2740	$56,381.80	-	-		-	-
2026-06-02 13:24:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:23:00	$20.56	SELL	2740	$56,334.40	-	-		-	-
2026-06-02 13:22:00	$20.52	SELL	2740	$56,224.80	-	-		-	-
2026-06-02 13:21:00	$20.36	SELL	2740	$55,786.90	-	-		-	-
2026-06-02 13:20:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:19:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:18:00	$20.26	SELL	2740	$55,498.70	-	-		-	-
2026-06-02 13:17:00	$20.19	SELL	2740	$55,306.90	-	-		-	-
2026-06-02 13:16:00	$20.06	SELL	2740	$54,960.60	-	-		-	-
2026-06-02 13:15:00	$20.06	SELL	2740	$54,964.40	-	-		-	-
2026-06-02 13:14:00	$20.05	SELL	2740	$54,926.90	-	-		-	-
2026-06-02 13:13:00	$20.12	SELL	2740	$55,128.80	-	-		-	-
2026-06-02 13:12:00	$20.28	SELL	2740	$55,567.20	-	-		-	-
2026-06-02 13:11:00	$20.22	SELL	2740	$55,402.80	-	-		-	-
2026-06-02 13:10:00	$20.24	SELL	2740	$55,457.60	-	-		-	-
2026-06-02 13:09:00	$20.15	SELL	2740	$55,206.90	-	-		-	-
2026-06-02 13:08:00	$20.11	SELL	2740	$55,098.90	-	-		-	-
2026-06-02 13:07:00	$20.03	SELL	2740	$54,882.20	-	-		-	-
2026-06-02 13:06:00	$20.04	SELL	2740	$54,911.80	-	-		-	-
2026-06-02 13:05:00	$19.96	SELL	2740	$54,690.40	-	-		-	-
2026-06-02 13:04:00	$19.85	SELL	2740	$54,388.70	-	-		-	-
2026-06-02 13:03:00	$19.88	SELL	2740	$54,461.10	-	-		-	-
2026-06-02 13:02:00	$19.85	SELL	2740	$54,389.00	-	-		-	-
2026-06-02 13:01:00	$19.75	SELL	2740	$54,101.30	-	-		-	-
2026-06-02 13:00:00	$19.70	SELL	2740	$53,964.30	-	-		-	-
2026-06-02 12:59:00	$19.64	SELL	2740	$53,799.90	-	-		-	-
2026-06-02 12:58:00	$19.68	SELL	2740	$53,909.80	-	-		-	-
2026-06-02 12:57:00	$19.64	SELL	2740	$53,813.60	-	-		-	-
2026-06-02 12:56:00	$19.67	SELL	2740	$53,901.30	-	-		-	-
2026-06-02 12:55:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:54:00	$19.66	SELL	2740	$53,868.40	-	-		-	-
2026-06-02 12:53:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:52:00	$19.51	SELL	2740	$53,457.70	-	-		-	-
2026-06-02 12:51:00	$19.43	SELL	2740	$53,238.20	-	-		-	-
2026-06-02 12:50:00	$19.39	SELL	2740	$53,134.60	-	-		-	-
2026-06-02 12:49:00	$19.31	SELL	2740	$52,917.90	-	-		-	-
2026-06-02 12:48:00	$19.29	SELL	2740	$52,854.60	-	-		-	-
2026-06-02 12:47:00	$19.30	SELL	2740	$52,879.30	-	-		-	-
2026-06-02 12:46:00	$19.27	SELL	2740	$52,799.80	-	-		-	-
2026-06-02 12:45:00	$19.29	SELL	2740	$52,840.90	-	-		-	-
2026-06-02 12:44:00	$19.37	SELL	2740	$53,076.30	-	-		-	-
2026-06-02 12:43:00	$19.37	SELL	2740	$53,077.10	-	-		-	-
2026-06-02 12:42:00	$19.41	SELL	2740	$53,169.70	-	-		-	-
2026-06-02 12:41:00	$19.35	SELL	2740	$53,019.00	-	-		-	-
2026-06-02 12:40:00	$19.34	SELL	2740	$52,977.90	-	-		-	-
2026-06-02 12:39:00	$19.28	SELL	2740	$52,827.20	-	-		-	-
2026-06-02 12:38:00	$19.30	SELL	2740	$52,882.00	-	-		-	-
2026-06-02 12:37:00	$19.32	SELL	2740	$52,923.10	-	-		-	-
2026-06-01 15:52:00	$19.26	SELL	2760	$53,163.40	-	-		-	-
2026-06-01 15:51:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:50:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:49:00	$19.26	SELL	2760	$53,160.60	-	-		-	-
2026-06-01 15:48:00	$19.25	SELL	2760	$53,130.00	-	-		-	-
2026-06-01 15:47:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:46:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:45:00	$19.29	SELL	2760	$53,232.90	-	-		-	-
2026-06-01 15:44:00	$19.29	SELL	2760	$53,240.40	-	-		-	-
2026-06-01 15:43:00	$19.30	SELL	2760	$53,269.40	-	-		-	-
2026-06-01 15:42:00	$19.25	SELL	2760	$53,130.30	-	-		-	-
2026-06-01 15:41:00	$19.22	SELL	2760	$53,033.40	-	-		-	-
2026-06-01 15:40:00	$19.22	SELL	2760	$53,047.20	-	-		-	-
2026-06-01 15:39:00	$19.21	SELL	2760	$53,019.60	-	-		-	-
2026-06-01 15:37:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:36:00	$19.40	SELL	2760	$53,549.50	-	-		-	-
2026-06-01 15:35:00	$19.44	SELL	2760	$53,654.40	-	-		-	-
2026-06-01 15:34:00	$19.40	SELL	2760	$53,537.40	-	-		-	-
2026-06-01 15:33:00	$19.40	SELL	2760	$53,544.00	-	-		-	-
2026-06-01 15:32:00	$19.38	SELL	2760	$53,475.00	-	-		-	-
2026-06-01 15:31:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:30:00	$19.38	SELL	2760	$53,488.80	-	-		-	-
2026-06-01 15:29:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:28:00	$19.32	SELL	2760	$53,309.40	-	-		-	-
2026-06-01 15:27:00	$19.17	SELL	2760	$52,909.20	-	-		-	-
2026-06-01 15:26:00	$19.16	SELL	2760	$52,867.80	-	-		-	-
2026-06-01 15:25:00	$19.16	SELL	2760	$52,881.60	-	-		-	-
2026-06-01 15:24:00	$19.18	SELL	2760	$52,936.80	-	-		-	-
2026-06-01 15:23:00	$19.13	SELL	2760	$52,798.80	-	-		-	-
2026-06-01 15:22:00	$19.15	SELL	2760	$52,840.20	-	-		-	-
2026-06-01 15:21:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:20:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 15:19:00	$19.03	SELL	2760	$52,509.30	-	-		-	-
2026-06-01 15:18:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:17:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:16:00	$19.01	SELL	2760	$52,479.20	-	-		-	-
2026-06-01 15:15:00	$19.01	SELL	2760	$52,459.00	-	-		-	-
2026-06-01 15:14:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 15:13:00	$19.04	SELL	2760	$52,548.20	-	-		-	-
2026-06-01 15:12:00	$19.01	SELL	2760	$52,459.90	-	-		-	-
2026-06-01 15:11:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 15:10:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 15:09:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:08:00	$19.03	SELL	2760	$52,509.00	-	-		-	-
2026-06-01 15:07:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 15:06:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:05:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:04:00	$19.09	SELL	2760	$52,674.60	-	-		-	-
2026-06-01 15:03:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:02:00	$19.07	SELL	2760	$52,636.00	-	-		-	-
2026-06-01 15:01:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:00:00	$18.99	SELL	2760	$52,424.00	-	-		-	-
2026-06-01 14:59:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:58:00	$19.04	SELL	2760	$52,540.20	-	-		-	-
2026-06-01 14:57:00	$19.05	SELL	2760	$52,568.10	-	-		-	-
2026-06-01 14:56:00	$19.05	SELL	2760	$52,579.90	-	-		-	-
2026-06-01 14:55:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:54:00	$19.05	SELL	2760	$52,565.30	-	-		-	-
2026-06-01 14:53:00	$19.02	SELL	2760	$52,481.40	-	-		-	-
2026-06-01 14:52:00	$19.09	SELL	2760	$52,696.40	-	-		-	-
2026-06-01 14:51:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 14:50:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 14:49:00	$19.10	SELL	2760	$52,723.70	-	-		-	-
2026-06-01 14:48:00	$19.11	SELL	2760	$52,729.80	-	-		-	-
2026-06-01 14:47:00	$19.10	SELL	2760	$52,716.00	-	-		-	-
2026-06-01 14:46:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:45:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:44:00	$18.98	SELL	2760	$52,384.50	-	-		-	-
2026-06-01 14:43:00	$18.97	SELL	2760	$52,365.80	-	-		-	-
2026-06-01 14:42:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 14:41:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:40:00	$18.97	SELL	2760	$52,343.40	-	-		-	-
2026-06-01 14:39:00	$18.95	SELL	2760	$52,293.20	-	-		-	-
2026-06-01 14:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 14:37:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 14:36:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:35:00	$18.98	SELL	2760	$52,391.10	-	-		-	-
2026-06-01 14:34:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:33:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:32:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:31:00	$19.01	SELL	2760	$52,454.90	-	-		-	-
2026-06-01 14:30:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:29:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:28:00	$19.04	SELL	2760	$52,543.50	-	-		-	-
2026-06-01 14:27:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:26:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:25:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:24:00	$19.04	SELL	2760	$52,554.50	-	-		-	-
2026-06-01 14:23:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 14:22:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:21:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:20:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:19:00	$18.97	SELL	2760	$52,351.70	-	-		-	-
2026-06-01 14:18:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:17:00	$18.95	SELL	2760	$52,306.10	-	-		-	-
2026-06-01 14:16:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:15:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:14:00	$18.98	SELL	2760	$52,375.40	-	-		-	-
2026-06-01 14:13:00	$19.00	SELL	2760	$52,453.20	-	-		-	-
2026-06-01 14:12:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:11:00	$19.01	SELL	2760	$52,465.10	-	-		-	-
2026-06-01 14:10:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 14:09:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:08:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:07:00	$19.01	SELL	2760	$52,476.20	-	-		-	-
2026-06-01 14:06:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:05:00	$19.02	SELL	2760	$52,507.90	-	-		-	-
2026-06-01 14:04:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 14:03:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:02:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:01:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:00:00	$19.01	SELL	2760	$52,466.80	-	-		-	-
2026-06-01 13:59:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:58:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:57:00	$19.02	SELL	2760	$52,492.40	-	-		-	-
2026-06-01 13:56:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:55:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:54:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:53:00	$19.01	SELL	2760	$52,464.30	-	-		-	-
2026-06-01 13:52:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 13:51:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:50:00	$18.98	SELL	2760	$52,389.20	-	-		-	-
2026-06-01 13:49:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:48:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:47:00	$18.95	SELL	2760	$52,307.20	-	-		-	-
2026-06-01 13:46:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 13:45:00	$18.97	SELL	2760	$52,353.60	-	-		-	-
2026-06-01 13:44:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 13:43:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:42:00	$18.91	SELL	2760	$52,191.90	-	-		-	-
2026-06-01 13:41:00	$18.91	SELL	2760	$52,198.50	-	-		-	-
2026-06-01 13:40:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 13:35:00	$18.91	SELL	2760	$52,188.80	-	-		-	-
2026-06-01 13:34:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:33:00	$18.95	SELL	2760	$52,288.20	-	-		-	-
2026-06-01 13:32:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 13:30:00	$18.90	SELL	2760	$52,164.00	-	-		-	-
2026-06-01 13:29:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 13:28:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:27:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:26:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:25:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:24:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 13:23:00	$18.97	SELL	2760	$52,365.20	-	-		-	-
2026-06-01 13:22:00	$19.00	SELL	2760	$52,444.40	-	-		-	-
2026-06-01 13:21:00	$18.99	SELL	2760	$52,412.10	-	-		-	-
2026-06-01 13:20:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:19:00	$18.99	SELL	2760	$52,422.30	-	-		-	-
2026-06-01 13:18:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:17:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:16:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:15:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:14:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:13:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:12:00	$19.00	SELL	2760	$52,431.20	-	-		-	-
2026-06-01 13:11:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:10:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:09:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 13:08:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:07:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:06:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:05:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:04:00	$19.03	SELL	2760	$52,523.10	-	-		-	-
2026-06-01 13:03:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:02:00	$19.05	SELL	2760	$52,564.20	-	-		-	-
2026-06-01 13:01:00	$19.07	SELL	2760	$52,639.30	-	-		-	-
2026-06-01 13:00:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:59:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:58:00	$19.07	SELL	2760	$52,622.70	-	-		-	-
2026-06-01 12:57:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:56:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:55:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:54:00	$19.07	SELL	2760	$52,619.90	-	-		-	-
2026-06-01 12:53:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 12:52:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 12:51:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 12:50:00	$19.00	SELL	2760	$52,438.10	-	-		-	-
2026-06-01 12:49:00	$19.01	SELL	2760	$52,456.80	-	-		-	-
2026-06-01 12:48:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 12:47:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 12:46:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:45:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 12:44:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:43:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 12:42:00	$18.96	SELL	2760	$52,323.80	-	-		-	-
2026-06-01 12:41:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:40:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:39:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:37:00	$18.94	SELL	2760	$52,274.40	-	-		-	-

Buy Times -> Sold

667 -> 100% -> 667

Sell Times -> Sold

539 -> 123.75% -> 667

Average Cost

$48,531.39

Min: $45,779.40 - Max: $50,083.20

Average Hold Days

6.8 days

Min: 3 - Max: 11

Average Gain

$3,227.94

Min: $1,094.40 - Max: $5,298.30

Average Gain (%)

6.68%

Min: 2.24% - Max: 11.57%

Buy Times -> Still Hold

667 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:35:00	$19.69	SELL	2560	$50,406.40	-	-		-	-
2026-06-12 09:30:00	$19.57	SELL	2560	$50,099.20	-	-		-	-
2026-06-09 12:54:00	$17.81	BUY	2610	$46,471.10	2026-06-12 09:30:00	$19.57	Sold	$4,606.65	9.91%	3
2026-06-09 12:41:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:40:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:39:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:23:00	$17.79	BUY	2610	$46,421.50	2026-06-12 09:30:00	$19.57	Sold	$4,656.24	10.03%	3
2026-06-09 12:21:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:20:00	$17.82	BUY	2610	$46,516.20	2026-06-12 09:30:00	$19.57	Sold	$4,561.50	9.81%	3
2026-06-09 12:19:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:18:00	$17.80	BUY	2610	$46,444.90	2026-06-12 09:30:00	$19.57	Sold	$4,632.75	9.97%	3
2026-06-09 12:17:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 12:16:00	$17.78	BUY	2610	$46,406.60	2026-06-12 09:30:00	$19.57	Sold	$4,671.12	10.07%	3
2026-06-09 12:15:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:11:00	$17.64	BUY	2610	$46,043.00	2026-06-12 09:30:00	$19.57	Sold	$5,034.69	10.93%	3
2026-06-09 12:10:00	$17.54	BUY	2610	$45,779.40	2026-06-12 09:30:00	$19.57	Sold	$5,298.30	11.57%	3
2026-06-09 12:09:00	$17.59	BUY	2610	$45,909.90	2026-06-12 09:30:00	$19.57	Sold	$5,167.80	11.26%	3
2026-06-09 12:08:00	$17.56	BUY	2610	$45,831.60	2026-06-12 09:30:00	$19.57	Sold	$5,246.10	11.45%	3
2026-06-09 12:07:00	$17.67	BUY	2610	$46,118.70	2026-06-12 09:30:00	$19.57	Sold	$4,959.00	10.75%	3
2026-06-09 12:06:00	$17.70	BUY	2610	$46,197.30	2026-06-12 09:30:00	$19.57	Sold	$4,880.44	10.56%	3
2026-06-09 12:05:00	$17.73	BUY	2610	$46,275.30	2026-06-12 09:30:00	$19.57	Sold	$4,802.40	10.38%	3
2026-06-09 12:04:00	$17.80	BUY	2610	$46,458.00	2026-06-12 09:30:00	$19.57	Sold	$4,619.70	9.94%	3
2026-06-09 12:03:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:02:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:01:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:00:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 11:59:00	$17.77	BUY	2610	$46,379.70	2026-06-12 09:30:00	$19.57	Sold	$4,698.00	10.13%	3
2026-06-09 11:58:00	$17.74	BUY	2610	$46,301.40	2026-06-12 09:30:00	$19.57	Sold	$4,776.30	10.32%	3
2026-06-09 11:57:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 11:56:00	$17.86	BUY	2610	$46,614.60	2026-06-12 09:30:00	$19.57	Sold	$4,463.10	9.57%	3
2026-06-09 11:55:00	$17.94	BUY	2610	$46,823.40	2026-06-12 09:30:00	$19.57	Sold	$4,254.30	9.09%	3
2026-06-09 11:54:00	$17.99	BUY	2610	$46,940.90	2026-06-12 09:30:00	$19.57	Sold	$4,136.85	8.81%	3
2026-06-09 11:53:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:52:00	$18.03	BUY	2610	$47,045.20	2026-06-12 09:30:00	$19.57	Sold	$4,032.45	8.57%	3
2026-06-09 11:51:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:50:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:49:00	$18.06	BUY	2610	$47,136.60	2026-06-12 09:30:00	$19.57	Sold	$3,941.10	8.36%	3
2026-06-09 11:48:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:47:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:46:00	$18.07	BUY	2610	$47,162.70	2026-06-12 09:30:00	$19.57	Sold	$3,915.00	8.3%	3
2026-06-09 11:45:00	$18.05	BUY	2610	$47,110.50	2026-06-12 09:30:00	$19.57	Sold	$3,967.20	8.42%	3
2026-06-09 11:44:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:43:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:42:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:41:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:40:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:39:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:38:00	$17.93	BUY	2610	$46,797.30	2026-06-12 09:30:00	$19.57	Sold	$4,280.40	9.15%	3
2026-06-09 11:37:00	$18.01	BUY	2610	$47,008.40	2026-06-12 09:30:00	$19.57	Sold	$4,069.25	8.66%	3
2026-06-09 11:36:00	$17.96	BUY	2610	$46,862.60	2026-06-12 09:30:00	$19.57	Sold	$4,215.15	8.99%	3
2026-06-09 11:35:00	$17.97	BUY	2610	$46,902.00	2026-06-12 09:30:00	$19.57	Sold	$4,175.74	8.9%	3
2026-06-09 11:34:00	$17.95	BUY	2610	$46,849.50	2026-06-12 09:30:00	$19.57	Sold	$4,228.20	9.03%	3
2026-06-09 11:33:00	$17.98	BUY	2610	$46,927.80	2026-06-12 09:30:00	$19.57	Sold	$4,149.90	8.84%	3
2026-06-09 11:32:00	$17.97	BUY	2610	$46,901.70	2026-06-12 09:30:00	$19.57	Sold	$4,176.00	8.9%	3
2026-06-09 11:31:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:30:00	$18.08	BUY	2610	$47,188.80	2026-06-12 09:30:00	$19.57	Sold	$3,888.90	8.24%	3
2026-06-05 15:59:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:58:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:57:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:56:00	$18.04	BUY	2580	$46,542.90	2026-06-12 09:30:00	$19.57	Sold	$3,947.66	8.48%	7
2026-06-05 15:55:00	$18.03	BUY	2580	$46,504.50	2026-06-12 09:30:00	$19.57	Sold	$3,986.10	8.57%	7
2026-06-05 15:43:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 15:42:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 15:41:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:40:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:39:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:38:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:37:00	$17.97	BUY	2580	$46,362.60	2026-06-12 09:30:00	$19.57	Sold	$4,128.00	8.9%	7
2026-06-05 15:36:00	$17.94	BUY	2580	$46,277.20	2026-06-12 09:30:00	$19.57	Sold	$4,213.40	9.1%	7
2026-06-05 15:35:00	$17.96	BUY	2580	$46,323.90	2026-06-12 09:30:00	$19.57	Sold	$4,166.70	8.99%	7
2026-06-05 15:34:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:33:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:32:00	$17.97	BUY	2580	$46,349.70	2026-06-12 09:30:00	$19.57	Sold	$4,140.90	8.93%	7
2026-06-05 15:31:00	$18.00	BUY	2580	$46,427.10	2026-06-12 09:30:00	$19.57	Sold	$4,063.50	8.75%	7
2026-06-05 15:30:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:29:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 15:28:00	$18.10	BUY	2580	$46,685.10	2026-06-12 09:30:00	$19.57	Sold	$3,805.50	8.15%	7
2026-06-05 15:27:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 15:26:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:25:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 15:24:00	$18.01	BUY	2580	$46,452.90	2026-06-12 09:30:00	$19.57	Sold	$4,037.70	8.69%	7
2026-06-05 15:23:00	$17.85	BUY	2580	$46,040.10	2026-06-12 09:30:00	$19.57	Sold	$4,450.50	9.67%	7
2026-06-05 15:22:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:21:00	$17.81	BUY	2580	$45,936.90	2026-06-12 09:30:00	$19.57	Sold	$4,553.70	9.91%	7
2026-06-05 15:20:00	$17.84	BUY	2580	$46,027.20	2026-06-12 09:30:00	$19.57	Sold	$4,463.40	9.7%	7
2026-06-05 15:19:00	$17.82	BUY	2580	$45,962.70	2026-06-12 09:30:00	$19.57	Sold	$4,527.90	9.85%	7
2026-06-05 15:18:00	$17.85	BUY	2580	$46,053.00	2026-06-12 09:30:00	$19.57	Sold	$4,437.60	9.64%	7
2026-06-05 15:17:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:16:00	$17.90	BUY	2580	$46,182.00	2026-06-12 09:30:00	$19.57	Sold	$4,308.60	9.33%	7
2026-06-05 15:15:00	$17.88	BUY	2580	$46,117.50	2026-06-12 09:30:00	$19.57	Sold	$4,373.10	9.48%	7
2026-06-05 15:14:00	$17.94	BUY	2580	$46,285.20	2026-06-12 09:30:00	$19.57	Sold	$4,205.40	9.09%	7
2026-06-05 15:13:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:12:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 15:11:00	$18.00	BUY	2580	$46,446.20	2026-06-12 09:30:00	$19.57	Sold	$4,044.41	8.71%	7
2026-06-05 15:10:00	$18.00	BUY	2580	$46,440.00	2026-06-12 09:30:00	$19.57	Sold	$4,050.60	8.72%	7
2026-06-05 15:09:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:08:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 15:07:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 15:02:00	$18.15	BUY	2580	$46,827.00	2026-06-12 09:30:00	$19.57	Sold	$3,663.60	7.82%	7
2026-06-05 15:01:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 15:00:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:59:00	$18.12	BUY	2580	$46,747.30	2026-06-12 09:30:00	$19.57	Sold	$3,743.32	8.01%	7
2026-06-05 14:58:00	$18.14	BUY	2580	$46,801.20	2026-06-12 09:30:00	$19.57	Sold	$3,689.40	7.88%	7
2026-06-05 14:57:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:56:00	$18.15	BUY	2580	$46,814.10	2026-06-12 09:30:00	$19.57	Sold	$3,676.50	7.85%	7
2026-06-05 14:55:00	$18.03	BUY	2580	$46,516.40	2026-06-12 09:30:00	$19.57	Sold	$3,974.23	8.54%	7
2026-06-05 14:54:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 14:53:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 14:52:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 14:51:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 14:50:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 14:49:00	$18.09	BUY	2580	$46,676.60	2026-06-12 09:30:00	$19.57	Sold	$3,814.01	8.17%	7
2026-06-05 14:48:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:47:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 14:46:00	$18.11	BUY	2580	$46,728.20	2026-06-12 09:30:00	$19.57	Sold	$3,762.41	8.05%	7
2026-06-05 14:45:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 14:44:00	$18.10	BUY	2580	$46,701.90	2026-06-12 09:30:00	$19.57	Sold	$3,788.73	8.11%	7
2026-06-05 14:43:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 14:42:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:41:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:40:00	$18.11	BUY	2580	$46,723.80	2026-06-12 09:30:00	$19.57	Sold	$3,766.80	8.06%	7
2026-06-05 14:39:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 14:38:00	$18.16	BUY	2580	$46,839.90	2026-06-12 09:30:00	$19.57	Sold	$3,650.70	7.79%	7
2026-06-03 11:04:00	$21.80	SELL	2500	$54,500.00	-	-		-	-
2026-06-03 11:03:00	$21.78	SELL	2500	$54,450.00	-	-		-	-
2026-06-03 11:02:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 11:00:00	$21.90	SELL	2500	$54,750.00	-	-		-	-
2026-06-03 10:59:00	$21.95	SELL	2500	$54,871.50	-	-		-	-
2026-06-03 10:58:00	$21.89	SELL	2500	$54,724.80	-	-		-	-
2026-06-03 10:57:00	$21.66	SELL	2500	$54,150.20	-	-		-	-
2026-06-03 10:56:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 10:55:00	$21.69	SELL	2500	$54,212.50	-	-		-	-
2026-06-03 10:51:00	$21.71	SELL	2500	$54,275.00	-	-		-	-
2026-06-02 14:00:00	$21.63	SELL	2740	$59,252.50	-	-		-	-
2026-06-02 13:59:00	$21.69	SELL	2740	$59,430.60	-	-		-	-
2026-06-02 13:58:00	$21.78	SELL	2740	$59,679.90	-	-		-	-
2026-06-02 13:57:00	$21.67	SELL	2740	$59,362.10	-	-		-	-
2026-06-02 13:55:00	$21.77	SELL	2740	$59,649.80	-	-		-	-
2026-06-02 13:54:00	$21.68	SELL	2740	$59,403.50	-	-		-	-
2026-06-02 13:53:00	$21.57	SELL	2740	$59,114.10	-	-		-	-
2026-06-02 13:52:00	$21.48	SELL	2740	$58,841.50	-	-		-	-
2026-06-02 13:51:00	$21.59	SELL	2740	$59,156.60	-	-		-	-
2026-06-02 13:50:00	$21.62	SELL	2740	$59,238.80	-	-		-	-
2026-06-02 13:49:00	$21.44	SELL	2740	$58,734.60	-	-		-	-
2026-06-02 13:48:00	$21.36	SELL	2740	$58,526.10	-	-		-	-
2026-06-02 13:47:00	$21.19	SELL	2740	$58,046.90	-	-		-	-
2026-06-02 13:46:00	$21.11	SELL	2740	$57,841.70	-	-		-	-
2026-06-02 13:45:00	$21.20	SELL	2740	$58,088.00	-	-		-	-
2026-06-02 13:44:00	$21.09	SELL	2740	$57,772.90	-	-		-	-
2026-06-02 13:43:00	$20.95	SELL	2740	$57,389.30	-	-		-	-
2026-06-02 13:42:00	$20.87	SELL	2740	$57,183.80	-	-		-	-
2026-06-02 13:41:00	$20.71	SELL	2740	$56,745.40	-	-		-	-
2026-06-02 13:40:00	$20.70	SELL	2740	$56,718.00	-	-		-	-
2026-06-02 13:39:00	$20.47	SELL	2740	$56,088.90	-	-		-	-
2026-06-02 13:35:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:34:00	$20.47	SELL	2740	$56,087.80	-	-		-	-
2026-06-02 13:33:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:32:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:31:00	$20.54	SELL	2740	$56,265.90	-	-		-	-
2026-06-02 13:30:00	$20.46	SELL	2740	$56,060.40	-	-		-	-
2026-06-02 13:29:00	$20.44	SELL	2740	$56,005.60	-	-		-	-
2026-06-02 13:28:00	$20.42	SELL	2740	$55,950.80	-	-		-	-
2026-06-02 13:27:00	$20.42	SELL	2740	$55,937.10	-	-		-	-
2026-06-02 13:26:00	$20.54	SELL	2740	$56,279.60	-	-		-	-
2026-06-02 13:25:00	$20.58	SELL	2740	$56,381.80	-	-		-	-
2026-06-02 13:24:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:23:00	$20.56	SELL	2740	$56,334.40	-	-		-	-
2026-06-02 13:22:00	$20.52	SELL	2740	$56,224.80	-	-		-	-
2026-06-02 13:21:00	$20.36	SELL	2740	$55,786.90	-	-		-	-
2026-06-02 13:20:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:19:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:18:00	$20.26	SELL	2740	$55,498.70	-	-		-	-
2026-06-02 13:17:00	$20.19	SELL	2740	$55,306.90	-	-		-	-
2026-06-02 13:16:00	$20.06	SELL	2740	$54,960.60	-	-		-	-
2026-06-02 13:15:00	$20.06	SELL	2740	$54,964.40	-	-		-	-
2026-06-02 13:14:00	$20.05	SELL	2740	$54,926.90	-	-		-	-
2026-06-02 13:13:00	$20.12	SELL	2740	$55,128.80	-	-		-	-
2026-06-02 13:12:00	$20.28	SELL	2740	$55,567.20	-	-		-	-
2026-06-02 13:11:00	$20.22	SELL	2740	$55,402.80	-	-		-	-
2026-06-02 13:10:00	$20.24	SELL	2740	$55,457.60	-	-		-	-
2026-06-02 13:09:00	$20.15	SELL	2740	$55,206.90	-	-		-	-
2026-06-02 13:08:00	$20.11	SELL	2740	$55,098.90	-	-		-	-
2026-06-02 13:07:00	$20.03	SELL	2740	$54,882.20	-	-		-	-
2026-06-02 13:06:00	$20.04	SELL	2740	$54,911.80	-	-		-	-
2026-06-02 13:05:00	$19.96	SELL	2740	$54,690.40	-	-		-	-
2026-06-02 13:04:00	$19.85	SELL	2740	$54,388.70	-	-		-	-
2026-06-02 13:03:00	$19.88	SELL	2740	$54,461.10	-	-		-	-
2026-06-02 13:02:00	$19.85	SELL	2740	$54,389.00	-	-		-	-
2026-06-02 13:01:00	$19.75	SELL	2740	$54,101.30	-	-		-	-
2026-06-02 13:00:00	$19.70	SELL	2740	$53,964.30	-	-		-	-
2026-06-02 12:59:00	$19.64	SELL	2740	$53,799.90	-	-		-	-
2026-06-02 12:58:00	$19.68	SELL	2740	$53,909.80	-	-		-	-
2026-06-02 12:57:00	$19.64	SELL	2740	$53,813.60	-	-		-	-
2026-06-02 12:56:00	$19.67	SELL	2740	$53,901.30	-	-		-	-
2026-06-02 12:55:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:54:00	$19.66	SELL	2740	$53,868.40	-	-		-	-
2026-06-02 12:53:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:52:00	$19.51	SELL	2740	$53,457.70	-	-		-	-
2026-06-02 12:51:00	$19.43	SELL	2740	$53,238.20	-	-		-	-
2026-06-02 12:50:00	$19.39	SELL	2740	$53,134.60	-	-		-	-
2026-06-02 12:49:00	$19.31	SELL	2740	$52,917.90	-	-		-	-
2026-06-02 12:48:00	$19.29	SELL	2740	$52,854.60	-	-		-	-
2026-06-02 12:47:00	$19.30	SELL	2740	$52,879.30	-	-		-	-
2026-06-02 12:46:00	$19.27	SELL	2740	$52,799.80	-	-		-	-
2026-06-02 12:45:00	$19.29	SELL	2740	$52,840.90	-	-		-	-
2026-06-02 12:44:00	$19.37	SELL	2740	$53,076.30	-	-		-	-
2026-06-02 12:43:00	$19.37	SELL	2740	$53,077.10	-	-		-	-
2026-06-02 12:42:00	$19.41	SELL	2740	$53,169.70	-	-		-	-
2026-06-02 12:41:00	$19.35	SELL	2740	$53,019.00	-	-		-	-
2026-06-02 12:40:00	$19.34	SELL	2740	$52,977.90	-	-		-	-
2026-06-02 12:39:00	$19.28	SELL	2740	$52,827.20	-	-		-	-
2026-06-02 12:38:00	$19.30	SELL	2740	$52,882.00	-	-		-	-
2026-06-02 12:37:00	$19.32	SELL	2740	$52,923.10	-	-		-	-
2026-06-01 15:52:00	$19.26	SELL	2760	$53,163.40	-	-		-	-
2026-06-01 15:51:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:50:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:49:00	$19.26	SELL	2760	$53,160.60	-	-		-	-
2026-06-01 15:48:00	$19.25	SELL	2760	$53,130.00	-	-		-	-
2026-06-01 15:47:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:46:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:45:00	$19.29	SELL	2760	$53,232.90	-	-		-	-
2026-06-01 15:44:00	$19.29	SELL	2760	$53,240.40	-	-		-	-
2026-06-01 15:43:00	$19.30	SELL	2760	$53,269.40	-	-		-	-
2026-06-01 15:42:00	$19.25	SELL	2760	$53,130.30	-	-		-	-
2026-06-01 15:41:00	$19.22	SELL	2760	$53,033.40	-	-		-	-
2026-06-01 15:40:00	$19.22	SELL	2760	$53,047.20	-	-		-	-
2026-06-01 15:39:00	$19.21	SELL	2760	$53,019.60	-	-		-	-
2026-06-01 15:37:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:36:00	$19.40	SELL	2760	$53,549.50	-	-		-	-
2026-06-01 15:35:00	$19.44	SELL	2760	$53,654.40	-	-		-	-
2026-06-01 15:34:00	$19.40	SELL	2760	$53,537.40	-	-		-	-
2026-06-01 15:33:00	$19.40	SELL	2760	$53,544.00	-	-		-	-
2026-06-01 15:32:00	$19.38	SELL	2760	$53,475.00	-	-		-	-
2026-06-01 15:31:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:30:00	$19.38	SELL	2760	$53,488.80	-	-		-	-
2026-06-01 15:29:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:28:00	$19.32	SELL	2760	$53,309.40	-	-		-	-
2026-06-01 15:27:00	$19.17	SELL	2760	$52,909.20	-	-		-	-
2026-06-01 15:26:00	$19.16	SELL	2760	$52,867.80	-	-		-	-
2026-06-01 15:25:00	$19.16	SELL	2760	$52,881.60	-	-		-	-
2026-06-01 15:24:00	$19.18	SELL	2760	$52,936.80	-	-		-	-
2026-06-01 15:23:00	$19.13	SELL	2760	$52,798.80	-	-		-	-
2026-06-01 15:22:00	$19.15	SELL	2760	$52,840.20	-	-		-	-
2026-06-01 15:21:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:20:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 15:19:00	$19.03	SELL	2760	$52,509.30	-	-		-	-
2026-06-01 15:18:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:17:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:16:00	$19.01	SELL	2760	$52,479.20	-	-		-	-
2026-06-01 15:15:00	$19.01	SELL	2760	$52,459.00	-	-		-	-
2026-06-01 15:14:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 15:13:00	$19.04	SELL	2760	$52,548.20	-	-		-	-
2026-06-01 15:12:00	$19.01	SELL	2760	$52,459.90	-	-		-	-
2026-06-01 15:11:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 15:10:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 15:09:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:08:00	$19.03	SELL	2760	$52,509.00	-	-		-	-
2026-06-01 15:07:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 15:06:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:05:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:04:00	$19.09	SELL	2760	$52,674.60	-	-		-	-
2026-06-01 15:03:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:02:00	$19.07	SELL	2760	$52,636.00	-	-		-	-
2026-06-01 15:01:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:00:00	$18.99	SELL	2760	$52,424.00	-	-		-	-
2026-06-01 14:59:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:58:00	$19.04	SELL	2760	$52,540.20	-	-		-	-
2026-06-01 14:57:00	$19.05	SELL	2760	$52,568.10	-	-		-	-
2026-06-01 14:56:00	$19.05	SELL	2760	$52,579.90	-	-		-	-
2026-06-01 14:55:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:54:00	$19.05	SELL	2760	$52,565.30	-	-		-	-
2026-06-01 14:53:00	$19.02	SELL	2760	$52,481.40	-	-		-	-
2026-06-01 14:52:00	$19.09	SELL	2760	$52,696.40	-	-		-	-
2026-06-01 14:51:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 14:50:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 14:49:00	$19.10	SELL	2760	$52,723.70	-	-		-	-
2026-06-01 14:48:00	$19.11	SELL	2760	$52,729.80	-	-		-	-
2026-06-01 14:47:00	$19.10	SELL	2760	$52,716.00	-	-		-	-
2026-06-01 14:46:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:45:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:44:00	$18.98	SELL	2760	$52,384.50	-	-		-	-
2026-06-01 14:43:00	$18.97	SELL	2760	$52,365.80	-	-		-	-
2026-06-01 14:42:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 14:41:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:40:00	$18.97	SELL	2760	$52,343.40	-	-		-	-
2026-06-01 14:39:00	$18.95	SELL	2760	$52,293.20	-	-		-	-
2026-06-01 14:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 14:37:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 14:36:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:35:00	$18.98	SELL	2760	$52,391.10	-	-		-	-
2026-06-01 14:34:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:33:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:32:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:31:00	$19.01	SELL	2760	$52,454.90	-	-		-	-
2026-06-01 14:30:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:29:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:28:00	$19.04	SELL	2760	$52,543.50	-	-		-	-
2026-06-01 14:27:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:26:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:25:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:24:00	$19.04	SELL	2760	$52,554.50	-	-		-	-
2026-06-01 14:23:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 14:22:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:21:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:20:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:19:00	$18.97	SELL	2760	$52,351.70	-	-		-	-
2026-06-01 14:18:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:17:00	$18.95	SELL	2760	$52,306.10	-	-		-	-
2026-06-01 14:16:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:15:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:14:00	$18.98	SELL	2760	$52,375.40	-	-		-	-
2026-06-01 14:13:00	$19.00	SELL	2760	$52,453.20	-	-		-	-
2026-06-01 14:12:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:11:00	$19.01	SELL	2760	$52,465.10	-	-		-	-
2026-06-01 14:10:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 14:09:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:08:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:07:00	$19.01	SELL	2760	$52,476.20	-	-		-	-
2026-06-01 14:06:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:05:00	$19.02	SELL	2760	$52,507.90	-	-		-	-
2026-06-01 14:04:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 14:03:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:02:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:01:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:00:00	$19.01	SELL	2760	$52,466.80	-	-		-	-
2026-06-01 13:59:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:58:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:57:00	$19.02	SELL	2760	$52,492.40	-	-		-	-
2026-06-01 13:56:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:55:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:54:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:53:00	$19.01	SELL	2760	$52,464.30	-	-		-	-
2026-06-01 13:52:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 13:51:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:50:00	$18.98	SELL	2760	$52,389.20	-	-		-	-
2026-06-01 13:49:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:48:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:47:00	$18.95	SELL	2760	$52,307.20	-	-		-	-
2026-06-01 13:46:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 13:45:00	$18.97	SELL	2760	$52,353.60	-	-		-	-
2026-06-01 13:44:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 13:43:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:42:00	$18.91	SELL	2760	$52,191.90	-	-		-	-
2026-06-01 13:41:00	$18.91	SELL	2760	$52,198.50	-	-		-	-
2026-06-01 13:40:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 13:35:00	$18.91	SELL	2760	$52,188.80	-	-		-	-
2026-06-01 13:34:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:33:00	$18.95	SELL	2760	$52,288.20	-	-		-	-
2026-06-01 13:32:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 13:30:00	$18.90	SELL	2760	$52,164.00	-	-		-	-
2026-06-01 13:29:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 13:28:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:27:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:26:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:25:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:24:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 13:23:00	$18.97	SELL	2760	$52,365.20	-	-		-	-
2026-06-01 13:22:00	$19.00	SELL	2760	$52,444.40	-	-		-	-
2026-06-01 13:21:00	$18.99	SELL	2760	$52,412.10	-	-		-	-
2026-06-01 13:20:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:19:00	$18.99	SELL	2760	$52,422.30	-	-		-	-
2026-06-01 13:18:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:17:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:16:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:15:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:14:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:13:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:12:00	$19.00	SELL	2760	$52,431.20	-	-		-	-
2026-06-01 13:11:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:10:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:09:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 13:08:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:07:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:06:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:05:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:04:00	$19.03	SELL	2760	$52,523.10	-	-		-	-
2026-06-01 13:03:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:02:00	$19.05	SELL	2760	$52,564.20	-	-		-	-
2026-06-01 13:01:00	$19.07	SELL	2760	$52,639.30	-	-		-	-
2026-06-01 13:00:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:59:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:58:00	$19.07	SELL	2760	$52,622.70	-	-		-	-
2026-06-01 12:57:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:56:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:55:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:54:00	$19.07	SELL	2760	$52,619.90	-	-		-	-
2026-06-01 12:53:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 12:52:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 12:51:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 12:50:00	$19.00	SELL	2760	$52,438.10	-	-		-	-
2026-06-01 12:49:00	$19.01	SELL	2760	$52,456.80	-	-		-	-
2026-06-01 12:48:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 12:47:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 12:46:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:45:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 12:44:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:43:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 12:42:00	$18.96	SELL	2760	$52,323.80	-	-		-	-
2026-06-01 12:41:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:40:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:39:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:37:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:36:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:35:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:34:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 12:33:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:32:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 12:31:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:29:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:28:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:27:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:26:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:25:00	$18.93	SELL	2760	$52,260.30	-	-		-	-
2026-06-01 12:24:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:23:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:16:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:15:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:14:00	$18.94	SELL	2760	$52,282.40	-	-		-	-
2026-06-01 12:13:00	$18.94	SELL	2760	$52,273.60	-	-		-	-
2026-06-01 12:12:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 12:11:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:10:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 12:09:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 12:08:00	$19.03	SELL	2760	$52,513.70	-	-		-	-
2026-06-01 12:07:00	$19.00	SELL	2760	$52,435.90	-	-		-	-
2026-06-01 12:06:00	$19.02	SELL	2760	$52,481.40	-	-		-	-
2026-06-01 12:05:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 12:04:00	$18.97	SELL	2760	$52,368.50	-	-		-	-
2026-06-01 12:03:00	$18.97	SELL	2760	$52,348.40	-	-		-	-
2026-06-01 12:02:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 12:01:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:00:00	$18.94	SELL	2760	$52,260.60	-	-		-	-
2026-06-01 11:59:00	$18.91	SELL	2760	$52,197.70	-	-		-	-
2026-06-01 11:58:00	$18.92	SELL	2760	$52,205.40	-	-		-	-
2026-06-01 11:57:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:56:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:55:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 11:54:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 11:53:00	$19.04	SELL	2760	$52,542.10	-	-		-	-
2026-06-01 11:52:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:51:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 11:50:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:49:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:48:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:47:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 11:46:00	$19.07	SELL	2760	$52,619.40	-	-		-	-
2026-06-01 11:45:00	$19.08	SELL	2760	$52,669.10	-	-		-	-
2026-06-01 11:44:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 11:43:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 11:42:00	$19.10	SELL	2760	$52,702.20	-	-		-	-
2026-06-01 11:41:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:40:00	$19.01	SELL	2760	$52,459.00	-	-		-	-
2026-06-01 11:39:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:38:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:37:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:36:00	$19.14	SELL	2760	$52,826.40	-	-		-	-
2026-06-01 11:35:00	$19.10	SELL	2760	$52,702.20	-	-		-	-
2026-06-01 11:34:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:33:00	$19.13	SELL	2760	$52,798.80	-	-		-	-
2026-06-01 11:32:00	$19.06	SELL	2760	$52,591.80	-	-		-	-
2026-06-01 11:31:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 11:30:00	$18.91	SELL	2760	$52,177.80	-	-		-	-
2026-06-01 11:29:00	$18.89	SELL	2760	$52,148.00	-	-		-	-
2026-06-01 11:28:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:27:00	$18.86	SELL	2760	$52,053.60	-	-		-	-
2026-06-01 11:26:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 11:25:00	$18.88	SELL	2760	$52,098.00	-	-		-	-
2026-06-01 11:24:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:23:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:22:00	$18.90	SELL	2760	$52,164.00	-	-		-	-
2026-06-01 11:21:00	$18.86	SELL	2760	$52,060.20	-	-		-	-
2026-06-01 11:20:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 11:19:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 11:18:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 11:17:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:16:00	$18.85	SELL	2760	$52,027.10	-	-		-	-
2026-06-01 11:15:00	$18.81	SELL	2760	$51,901.80	-	-		-	-
2026-06-01 11:14:00	$18.84	SELL	2760	$51,985.40	-	-		-	-
2026-06-01 11:13:00	$18.85	SELL	2760	$52,026.00	-	-		-	-
2026-06-01 11:12:00	$18.81	SELL	2760	$51,915.60	-	-		-	-
2026-06-01 11:11:00	$18.78	SELL	2760	$51,819.00	-	-		-	-
2026-06-01 11:10:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 11:09:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 11:08:00	$18.68	SELL	2760	$51,547.10	-	-		-	-
2026-06-01 11:07:00	$18.75	SELL	2760	$51,740.60	-	-		-	-
2026-06-01 11:06:00	$18.76	SELL	2760	$51,777.30	-	-		-	-
2026-06-01 11:05:00	$18.76	SELL	2760	$51,777.60	-	-		-	-
2026-06-01 11:04:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 11:03:00	$18.78	SELL	2760	$51,840.20	-	-		-	-
2026-06-01 11:02:00	$18.80	SELL	2760	$51,888.00	-	-		-	-
2026-06-01 11:01:00	$18.82	SELL	2760	$51,943.20	-	-		-	-
2026-06-01 11:00:00	$18.76	SELL	2760	$51,775.70	-	-		-	-
2026-06-01 10:59:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 10:58:00	$18.72	SELL	2760	$51,667.20	-	-		-	-
2026-06-01 10:57:00	$18.68	SELL	2760	$51,556.80	-	-		-	-
2026-06-01 10:56:00	$18.70	SELL	2760	$51,612.00	-	-		-	-
2026-06-01 10:55:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 10:54:00	$18.77	SELL	2760	$51,805.20	-	-		-	-
2026-06-01 10:53:00	$18.78	SELL	2760	$51,833.40	-	-		-	-
2026-06-01 10:52:00	$18.77	SELL	2760	$51,791.40	-	-		-	-
2026-06-01 10:51:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 10:50:00	$18.65	SELL	2760	$51,474.00	-	-		-	-
2026-06-01 10:49:00	$18.63	SELL	2760	$51,408.60	-	-		-	-
2026-06-01 10:48:00	$18.69	SELL	2760	$51,584.40	-	-		-	-
2026-06-01 10:47:00	$18.61	SELL	2760	$51,363.60	-	-		-	-
2026-06-01 10:46:00	$18.56	SELL	2760	$51,225.60	-	-		-	-
2026-06-01 10:45:00	$18.61	SELL	2760	$51,363.10	-	-		-	-
2026-06-01 10:44:00	$18.62	SELL	2760	$51,399.80	-	-		-	-
2026-06-01 10:43:00	$18.63	SELL	2760	$51,418.80	-	-		-	-
2026-06-01 10:42:00	$18.66	SELL	2760	$51,501.90	-	-		-	-
2026-06-01 10:41:00	$18.69	SELL	2760	$51,570.90	-	-		-	-
2026-06-01 10:40:00	$18.67	SELL	2760	$51,531.10	-	-		-	-
2026-06-01 10:39:00	$18.69	SELL	2760	$51,570.60	-	-		-	-
2026-06-01 10:38:00	$18.65	SELL	2760	$51,474.00	-	-		-	-
2026-06-01 10:37:00	$18.64	SELL	2760	$51,446.40	-	-		-	-
2026-06-01 10:36:00	$18.70	SELL	2760	$51,612.00	-	-		-	-
2026-06-01 10:35:00	$18.63	SELL	2760	$51,418.80	-	-		-	-
2026-06-01 10:34:00	$18.55	SELL	2760	$51,202.40	-	-		-	-
2026-06-01 10:33:00	$18.59	SELL	2760	$51,308.40	-	-		-	-
2026-06-01 10:32:00	$18.54	SELL	2760	$51,170.40	-	-		-	-
2026-06-01 10:31:00	$18.52	SELL	2760	$51,115.20	-	-		-	-
2026-06-01 10:30:00	$18.56	SELL	2760	$51,222.30	-	-		-	-
2026-06-01 10:29:00	$18.54	SELL	2760	$51,167.90	-	-		-	-
2026-06-01 10:28:00	$18.51	SELL	2760	$51,087.60	-	-		-	-
2026-06-01 10:25:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 10:24:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:23:00	$18.50	SELL	2760	$51,060.00	-	-		-	-
2026-06-01 10:22:00	$18.44	SELL	2760	$50,894.40	-	-		-	-
2026-06-01 10:21:00	$18.48	SELL	2760	$51,004.80	-	-		-	-
2026-06-01 10:20:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 10:17:00	$18.46	SELL	2760	$50,949.60	-	-		-	-
2026-06-01 10:12:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:11:00	$18.55	SELL	2760	$51,198.00	-	-		-	-
2026-06-01 10:10:00	$18.50	SELL	2760	$51,058.10	-	-		-	-
2026-06-01 10:09:00	$18.57	SELL	2760	$51,252.90	-	-		-	-
2026-06-01 10:08:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:07:00	$18.48	SELL	2760	$51,004.80	-	-		-	-
2026-06-01 09:50:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 09:47:00	$18.53	SELL	2760	$51,142.80	-	-		-	-
2026-06-01 09:46:00	$18.57	SELL	2760	$51,253.20	-	-		-	-
2026-06-01 09:45:00	$18.46	SELL	2760	$50,949.60	-	-		-	-
2026-06-01 09:44:00	$18.53	SELL	2760	$51,142.80	-	-		-	-
2026-06-01 09:43:00	$18.64	SELL	2760	$51,446.40	-	-		-	-
2026-06-01 09:42:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 09:41:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 09:40:00	$18.35	SELL	2760	$50,646.00	-	-		-	-
2026-06-01 09:39:00	$18.35	SELL	2760	$50,646.00	-	-		-	-
2026-06-01 09:38:00	$18.44	SELL	2760	$50,894.40	-	-		-	-
2026-06-01 09:37:00	$18.30	SELL	2760	$50,508.00	-	-		-	-
2026-06-01 09:30:00	$18.18	SELL	2760	$50,176.80	-	-		-	-
2026-05-29 15:59:00	$17.77	SELL	2940	$52,229.10	-	-		-	-
2026-05-29 13:36:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 13:33:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 13:32:00	$17.76	SELL	2940	$52,214.40	-	-		-	-
2026-05-29 13:31:00	$17.81	SELL	2940	$52,352.90	-	-		-	-
2026-05-29 13:30:00	$17.78	SELL	2940	$52,285.00	-	-		-	-
2026-05-29 13:29:00	$17.81	SELL	2940	$52,346.70	-	-		-	-
2026-05-29 13:28:00	$17.80	SELL	2940	$52,320.50	-	-		-	-
2026-05-29 13:27:00	$17.82	SELL	2940	$52,376.10	-	-		-	-
2026-05-29 13:26:00	$17.77	SELL	2940	$52,253.50	-	-		-	-
2026-05-29 13:25:00	$17.78	SELL	2940	$52,273.20	-	-		-	-
2026-05-29 13:24:00	$17.79	SELL	2940	$52,302.60	-	-		-	-
2026-05-29 13:22:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 13:21:00	$17.76	SELL	2940	$52,223.80	-	-		-	-
2026-05-29 13:20:00	$17.76	SELL	2940	$52,205.60	-	-		-	-
2026-05-29 13:19:00	$17.81	SELL	2940	$52,361.40	-	-		-	-
2026-05-29 13:18:00	$17.81	SELL	2940	$52,366.70	-	-		-	-
2026-05-29 13:17:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 13:16:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 11:18:00	$17.81	SELL	2940	$52,361.40	-	-		-	-
2026-05-29 11:17:00	$17.78	SELL	2940	$52,273.20	-	-		-	-
2026-05-29 11:16:00	$17.80	SELL	2940	$52,332.00	-	-		-	-
2026-05-29 11:15:00	$17.88	SELL	2940	$52,567.20	-	-		-	-
2026-05-29 11:14:00	$17.84	SELL	2940	$52,449.60	-	-		-	-
2026-05-29 11:13:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 11:12:00	$17.76	SELL	2940	$52,214.40	-	-		-	-
2026-05-29 11:11:00	$17.73	SELL	2940	$52,126.20	-	-		-	-
2026-05-29 11:10:00	$17.70	SELL	2940	$52,038.00	-	-		-	-
2026-05-29 11:09:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-29 11:08:00	$17.67	SELL	2940	$51,949.80	-	-		-	-
2026-05-29 11:07:00	$17.67	SELL	2940	$51,949.80	-	-		-	-
2026-05-29 11:06:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-29 10:57:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-26 15:57:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:56:00	$17.69	SELL	3000	$53,055.00	-	-		-	-
2026-05-26 15:55:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-05-26 15:54:00	$17.73	SELL	3000	$53,189.70	-	-		-	-
2026-05-26 15:53:00	$17.69	SELL	3000	$53,067.90	-	-		-	-
2026-05-26 15:52:00	$17.70	SELL	3000	$53,105.10	-	-		-	-
2026-05-26 15:51:00	$17.71	SELL	3000	$53,144.40	-	-		-	-
2026-05-26 15:50:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-05-26 15:49:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:48:00	$17.67	SELL	3000	$53,015.40	-	-		-	-
2026-05-26 15:47:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:46:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:45:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:44:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:43:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:42:00	$17.71	SELL	3000	$53,128.50	-	-		-	-
2026-05-26 15:41:00	$17.71	SELL	3000	$53,128.20	-	-		-	-
2026-05-26 15:40:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:39:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:38:00	$17.74	SELL	3000	$53,220.00	-	-		-	-
2026-05-26 15:37:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:36:00	$17.69	SELL	3000	$53,070.00	-	-		-	-
2026-05-26 15:35:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:34:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:33:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 15:32:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:31:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-05-26 15:29:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:28:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:27:00	$17.67	SELL	3000	$52,997.10	-	-		-	-
2026-05-26 15:26:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:25:00	$17.71	SELL	3000	$53,142.00	-	-		-	-
2026-05-26 15:24:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-05-26 15:23:00	$17.75	SELL	3000	$53,235.00	-	-		-	-
2026-05-26 15:22:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:21:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-05-26 15:20:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:19:00	$17.64	SELL	3000	$52,923.00	-	-		-	-
2026-05-26 15:18:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:17:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:16:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-05-26 15:15:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-05-26 15:14:00	$17.70	SELL	3000	$53,085.00	-	-		-	-
2026-05-26 15:13:00	$17.69	SELL	3000	$53,069.40	-	-		-	-
2026-05-26 15:12:00	$17.67	SELL	3000	$53,005.80	-	-		-	-
2026-05-26 15:11:00	$17.70	SELL	3000	$53,085.00	-	-		-	-
2026-05-26 15:10:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:09:00	$17.68	SELL	3000	$53,040.30	-	-		-	-
2026-05-26 15:06:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 15:05:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:04:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:03:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:02:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-05-26 14:37:00	$17.63	SELL	3000	$52,895.40	-	-		-	-
2026-05-26 14:36:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-05-26 14:34:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-05-26 14:33:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 14:30:00	$17.66	SELL	3000	$52,976.70	-	-		-	-
2026-05-26 14:29:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 14:28:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 14:27:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-05-26 14:26:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-05-26 14:25:00	$17.66	SELL	3000	$52,979.70	-	-		-	-
2026-05-26 14:24:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 14:23:00	$17.76	SELL	3000	$53,265.00	-	-		-	-
2026-05-26 14:22:00	$17.74	SELL	3000	$53,220.00	-	-		-	-
2026-05-26 14:21:00	$17.56	SELL	3000	$52,665.00	-	-		-	-
2026-05-26 14:20:00	$17.40	SELL	3000	$52,200.90	-	-		-	-
2026-05-26 14:19:00	$17.42	SELL	3000	$52,260.00	-	-		-	-
2026-05-26 14:18:00	$17.42	SELL	3000	$52,254.00	-	-		-	-
2026-05-26 14:17:00	$17.43	SELL	3000	$52,290.00	-	-		-	-
2026-05-26 14:16:00	$17.43	SELL	3000	$52,290.00	-	-		-	-
2026-05-26 14:15:00	$17.42	SELL	3000	$52,260.00	-	-		-	-
2026-05-26 14:14:00	$17.40	SELL	3000	$52,200.00	-	-		-	-
2026-05-26 14:13:00	$17.41	SELL	3000	$52,230.00	-	-		-	-
2026-05-26 14:05:00	$17.38	SELL	3000	$52,140.00	-	-		-	-
2026-05-22 10:56:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:55:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:54:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:53:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:52:00	$15.74	BUY	3030	$47,692.20	2026-05-26 14:05:00	$17.38	Sold	$4,969.20	10.42%	4
2026-05-22 10:51:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:50:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:49:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:48:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:47:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:46:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:45:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:44:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:43:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:42:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:41:00	$15.77	BUY	3030	$47,783.10	2026-05-26 14:05:00	$17.38	Sold	$4,878.30	10.21%	4
2026-05-22 10:40:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:39:00	$15.72	BUY	3030	$47,631.60	2026-05-26 14:05:00	$17.38	Sold	$5,029.80	10.56%	4
2026-05-22 10:38:00	$15.72	BUY	3030	$47,631.60	2026-05-26 14:05:00	$17.38	Sold	$5,029.80	10.56%	4
2026-05-22 10:37:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:36:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:35:00	$15.74	BUY	3030	$47,692.20	2026-05-26 14:05:00	$17.38	Sold	$4,969.20	10.42%	4
2026-05-22 10:34:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:33:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:32:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:31:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:30:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:29:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:28:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:27:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:26:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:25:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:24:00	$15.77	BUY	3030	$47,783.10	2026-05-26 14:05:00	$17.38	Sold	$4,878.30	10.21%	4
2026-05-22 10:23:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:22:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:21:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:20:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:19:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:18:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:17:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:16:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:15:00	$15.90	BUY	3030	$48,177.00	2026-05-26 14:05:00	$17.38	Sold	$4,484.40	9.31%	4
2026-05-22 10:14:00	$15.87	BUY	3030	$48,086.10	2026-05-26 14:05:00	$17.38	Sold	$4,575.30	9.51%	4
2026-05-22 10:13:00	$15.88	BUY	3030	$48,116.40	2026-05-26 14:05:00	$17.38	Sold	$4,545.00	9.45%	4
2026-05-22 10:12:00	$15.87	BUY	3030	$48,086.10	2026-05-26 14:05:00	$17.38	Sold	$4,575.30	9.51%	4
2026-05-22 10:11:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:10:00	$15.86	BUY	3030	$48,055.80	2026-05-26 14:05:00	$17.38	Sold	$4,605.60	9.58%	4
2026-05-22 10:09:00	$15.92	BUY	3030	$48,237.60	2026-05-26 14:05:00	$17.38	Sold	$4,423.80	9.17%	4
2026-05-22 10:08:00	$15.91	BUY	3030	$48,207.30	2026-05-26 14:05:00	$17.38	Sold	$4,454.10	9.24%	4
2026-05-22 10:07:00	$15.90	BUY	3030	$48,177.00	2026-05-26 14:05:00	$17.38	Sold	$4,484.40	9.31%	4
2026-05-22 10:06:00	$15.94	BUY	3030	$48,298.20	2026-05-26 14:05:00	$17.38	Sold	$4,363.20	9.03%	4
2026-05-22 10:05:00	$15.92	BUY	3030	$48,237.60	2026-05-26 14:05:00	$17.38	Sold	$4,423.80	9.17%	4
2026-05-22 10:04:00	$15.86	BUY	3030	$48,055.80	2026-05-26 14:05:00	$17.38	Sold	$4,605.60	9.58%	4
2026-05-22 10:03:00	$15.94	BUY	3030	$48,298.20	2026-05-26 14:05:00	$17.38	Sold	$4,363.20	9.03%	4
2026-05-22 10:02:00	$15.95	BUY	3030	$48,328.50	2026-05-26 14:05:00	$17.38	Sold	$4,332.90	8.97%	4
2026-05-22 09:34:00	$16.07	BUY	3030	$48,692.10	2026-05-26 14:05:00	$17.38	Sold	$3,969.30	8.15%	4
2026-05-22 09:33:00	$16.08	BUY	3030	$48,722.40	2026-05-26 14:05:00	$17.38	Sold	$3,939.00	8.08%	4
2026-05-22 09:32:00	$16.25	BUY	3030	$49,237.50	2026-05-26 14:05:00	$17.38	Sold	$3,423.90	6.95%	4
2026-05-22 09:31:00	$16.22	BUY	3030	$49,146.60	2026-05-26 14:05:00	$17.38	Sold	$3,514.80	7.15%	4
2026-05-19 15:59:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 15:58:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:57:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:56:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 15:55:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:54:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:53:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:52:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:51:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:36:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:30:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:29:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:28:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:27:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:25:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:24:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 15:23:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:22:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:21:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:20:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:19:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:18:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:08:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:07:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:06:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:58:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 14:57:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:56:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:55:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:54:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 14:53:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:34:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:26:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:25:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:24:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:23:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:22:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:20:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:18:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:15:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:14:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:13:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:12:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:11:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:10:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:09:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:08:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:07:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:06:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 13:05:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 13:04:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:03:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:02:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 13:01:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:00:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:59:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 12:58:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:57:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:52:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:51:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:50:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:49:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:48:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:47:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:46:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:44:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 12:43:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:42:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:38:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:32:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:31:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:30:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:29:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:28:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:27:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:25:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:24:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:23:00	$16.23	BUY	3020	$49,014.60	2026-05-26 14:05:00	$17.38	Sold	$3,473.00	7.09%	7
2026-05-19 12:22:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 12:21:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:20:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:19:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:18:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 12:17:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:16:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:15:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 12:14:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 12:13:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 12:12:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 12:11:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:10:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 12:09:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 12:08:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:07:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:06:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:05:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:04:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:03:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:02:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:01:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:00:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 11:59:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:58:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 11:57:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 11:56:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:55:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 11:54:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:53:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 11:52:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 11:51:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 11:50:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:49:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:48:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:47:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:46:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:45:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:44:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 11:43:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:40:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:36:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:30:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 11:29:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:28:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:27:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:25:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:24:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:23:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 11:22:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:21:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:20:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:19:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:12:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 11:11:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:10:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:09:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:08:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 11:07:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 11:06:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 11:05:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 11:04:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 11:03:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:02:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 11:01:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 11:00:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 10:59:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:58:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:57:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:56:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:55:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:54:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:53:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:52:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 10:51:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 10:50:00	$16.29	BUY	3020	$49,195.80	2026-05-26 14:05:00	$17.38	Sold	$3,291.80	6.69%	7
2026-05-19 10:49:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:48:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:47:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:46:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:45:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:44:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:43:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:40:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 10:39:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:38:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:37:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:36:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 10:35:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:34:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:33:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:32:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:31:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:30:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:29:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:28:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:27:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 10:26:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:25:00	$16.29	BUY	3020	$49,195.80	2026-05-26 14:05:00	$17.38	Sold	$3,291.80	6.69%	7
2026-05-19 10:24:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:23:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:22:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:21:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:20:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:19:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:18:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:17:00	$16.23	BUY	3020	$49,014.60	2026-05-26 14:05:00	$17.38	Sold	$3,473.00	7.09%	7
2026-05-19 10:16:00	$16.21	BUY	3020	$48,954.20	2026-05-26 14:05:00	$17.38	Sold	$3,533.40	7.22%	7
2026-05-19 10:15:00	$16.20	BUY	3020	$48,924.00	2026-05-26 14:05:00	$17.38	Sold	$3,563.60	7.28%	7
2026-05-19 10:14:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:13:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:12:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 10:11:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:10:00	$16.41	BUY	3020	$49,558.20	2026-05-26 14:05:00	$17.38	Sold	$2,929.40	5.91%	7
2026-05-19 10:09:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:08:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 10:07:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:06:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 10:05:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 10:04:00	$16.49	BUY	3020	$49,799.80	2026-05-26 14:05:00	$17.38	Sold	$2,687.80	5.4%	7
2026-05-19 10:03:00	$16.48	BUY	3020	$49,769.60	2026-05-26 14:05:00	$17.38	Sold	$2,718.00	5.46%	7
2026-05-19 10:02:00	$16.46	BUY	3020	$49,709.20	2026-05-26 14:05:00	$17.38	Sold	$2,778.40	5.59%	7
2026-05-19 10:01:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 10:00:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:59:00	$16.55	BUY	3020	$49,981.00	2026-05-26 14:05:00	$17.38	Sold	$2,506.60	5.02%	7
2026-05-19 09:58:00	$16.49	BUY	3020	$49,799.80	2026-05-26 14:05:00	$17.38	Sold	$2,687.80	5.4%	7
2026-05-19 09:57:00	$16.54	BUY	3020	$49,950.80	2026-05-26 14:05:00	$17.38	Sold	$2,536.80	5.08%	7
2026-05-19 09:56:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:46:00	$16.56	BUY	3020	$50,011.20	2026-05-26 14:05:00	$17.38	Sold	$2,476.40	4.95%	7
2026-05-19 09:44:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:43:00	$16.55	BUY	3020	$49,981.00	2026-05-26 14:05:00	$17.38	Sold	$2,506.60	5.02%	7
2026-05-19 09:41:00	$16.46	BUY	3020	$49,709.20	2026-05-26 14:05:00	$17.38	Sold	$2,778.40	5.59%	7
2026-05-19 09:31:00	$16.52	BUY	3020	$49,890.40	2026-05-26 14:05:00	$17.38	Sold	$2,597.20	5.21%	7
2026-05-18 15:33:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 15:31:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:30:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 15:29:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:28:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 15:27:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 15:26:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:25:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 15:24:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:23:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:22:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:21:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 15:20:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:19:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:18:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 15:17:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:16:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:15:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 15:14:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:13:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 15:12:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:11:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:10:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 15:09:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:08:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 15:07:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 15:06:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 15:05:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 15:04:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 15:03:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 15:00:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 14:59:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:58:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:57:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:56:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:55:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 14:54:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:53:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:52:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 14:51:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 14:50:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:49:00	$16.39	BUY	2960	$48,514.40	2026-05-26 14:05:00	$17.38	Sold	$2,930.40	6.04%	8
2026-05-18 14:48:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:47:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:46:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:45:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:44:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:43:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:42:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 14:41:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:40:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:39:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:38:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:37:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:36:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 14:35:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:34:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 14:33:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:32:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:31:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:30:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:29:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:28:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:27:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:26:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:25:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 14:24:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 14:23:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:22:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:21:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:20:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:19:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:18:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:17:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:16:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:15:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:14:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:13:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:12:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 14:11:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 14:10:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:09:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:08:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 14:07:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:06:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:05:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:04:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:03:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:02:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:01:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:49:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:46:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:39:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:38:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:37:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:36:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:35:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:34:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:33:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:28:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:27:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 13:26:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:25:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:24:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 13:23:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 13:22:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:21:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:20:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:16:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:15:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:14:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:02:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:49:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:48:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:47:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 12:46:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:45:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:44:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 12:42:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:40:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:39:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 12:38:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:37:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:36:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:35:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:34:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 12:33:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:32:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:31:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 12:30:00	$16.35	BUY	2960	$48,396.00	2026-05-26 14:05:00	$17.38	Sold	$3,048.80	6.3%	8
2026-05-18 12:29:00	$16.38	BUY	2960	$48,484.80	2026-05-26 14:05:00	$17.38	Sold	$2,960.00	6.11%	8
2026-05-18 12:28:00	$16.38	BUY	2960	$48,484.80	2026-05-26 14:05:00	$17.38	Sold	$2,960.00	6.11%	8
2026-05-18 12:27:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 12:26:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 12:25:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 12:24:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:23:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:22:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 12:21:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:20:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:19:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 12:18:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 12:17:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:16:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:15:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:14:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:13:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:12:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:11:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:10:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:09:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:08:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:07:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:06:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:05:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:04:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:03:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:02:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:01:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:00:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 11:59:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:58:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:57:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:56:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:55:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:54:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:53:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:52:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:51:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:50:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:49:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:48:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:47:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:46:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:45:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:44:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:43:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:42:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:41:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:40:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:39:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:38:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:37:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:36:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:35:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:34:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:33:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:32:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:31:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:30:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 11:29:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:28:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:27:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:26:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:25:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:24:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:23:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:22:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:21:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:20:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:19:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:18:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:17:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:16:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:15:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:14:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:13:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:12:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:11:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:10:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 11:09:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 11:08:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:07:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:06:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:05:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:04:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 11:03:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:02:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 11:01:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 11:00:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:59:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:58:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:57:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 10:56:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 10:55:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:54:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:53:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:52:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 10:51:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:50:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 10:49:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 10:48:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 10:47:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 10:46:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 10:45:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 10:44:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:43:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 10:42:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 10:41:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:40:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:39:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:38:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:37:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:36:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 10:35:00	$16.37	BUY	2960	$48,455.20	2026-05-26 14:05:00	$17.38	Sold	$2,989.60	6.17%	8
2026-05-18 10:34:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 10:33:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:32:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 10:31:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 10:30:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 10:29:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 10:28:00	$16.64	BUY	2960	$49,254.40	2026-05-26 14:05:00	$17.38	Sold	$2,190.40	4.45%	8
2026-05-18 10:26:00	$16.64	BUY	2960	$49,254.40	2026-05-26 14:05:00	$17.38	Sold	$2,190.40	4.45%	8
2026-05-18 10:24:00	$16.60	BUY	2960	$49,136.00	2026-05-26 14:05:00	$17.38	Sold	$2,308.80	4.7%	8
2026-05-18 10:02:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 09:46:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 09:45:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 09:44:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 09:43:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 09:42:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 09:41:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 09:40:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 09:39:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 09:38:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 09:37:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 09:36:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 09:35:00	$16.72	BUY	2960	$49,491.20	2026-05-26 14:05:00	$17.38	Sold	$1,953.60	3.95%	8
2026-05-18 09:34:00	$16.71	BUY	2960	$49,461.60	2026-05-26 14:05:00	$17.38	Sold	$1,983.20	4.01%	8
2026-05-18 09:33:00	$16.82	BUY	2960	$49,787.20	2026-05-26 14:05:00	$17.38	Sold	$1,657.60	3.33%	8
2026-05-18 09:32:00	$16.73	BUY	2960	$49,520.80	2026-05-26 14:05:00	$17.38	Sold	$1,924.00	3.89%	8
2026-05-18 09:31:00	$16.79	BUY	2960	$49,698.40	2026-05-26 14:05:00	$17.38	Sold	$1,746.40	3.51%	8
2026-05-18 09:30:00	$16.92	BUY	2960	$50,083.20	2026-05-26 14:05:00	$17.38	Sold	$1,361.60	2.72%	8
2026-05-15 15:59:00	$17.00	BUY	2880	$48,960.00	2026-05-26 14:05:00	$17.38	Sold	$1,094.40	2.24%	11

Buy Times -> Sold

2304 -> 100% -> 2304

Sell Times -> Sold

1520 -> 151.58% -> 2304

Average Cost

$48,219.12

Min: $44,887.40 - Max: $50,725.20

Average Hold Days

15.1 days

Min: 2 - Max: 26

Average Gain

$1,761.96

Min: $500.94 - Max: $9,804.60

Average Gain (%)

3.66%

Min: 1.02% - Max: 19.57%

Buy Times -> Still Hold

2304 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-12 09:35:00	$19.69	SELL	2560	$50,406.40	-	-		-	-
2026-06-12 09:30:00	$19.57	SELL	2560	$50,099.20	-	-		-	-
2026-06-09 12:54:00	$17.81	BUY	2610	$46,471.10	2026-06-12 09:30:00	$19.57	Sold	$4,606.65	9.91%	3
2026-06-09 12:41:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:40:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:39:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:23:00	$17.79	BUY	2610	$46,421.50	2026-06-12 09:30:00	$19.57	Sold	$4,656.24	10.03%	3
2026-06-09 12:21:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:20:00	$17.82	BUY	2610	$46,516.20	2026-06-12 09:30:00	$19.57	Sold	$4,561.50	9.81%	3
2026-06-09 12:19:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:18:00	$17.80	BUY	2610	$46,444.90	2026-06-12 09:30:00	$19.57	Sold	$4,632.75	9.97%	3
2026-06-09 12:17:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 12:16:00	$17.78	BUY	2610	$46,406.60	2026-06-12 09:30:00	$19.57	Sold	$4,671.12	10.07%	3
2026-06-09 12:15:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 12:11:00	$17.64	BUY	2610	$46,043.00	2026-06-12 09:30:00	$19.57	Sold	$5,034.69	10.93%	3
2026-06-09 12:10:00	$17.54	BUY	2610	$45,779.40	2026-06-12 09:30:00	$19.57	Sold	$5,298.30	11.57%	3
2026-06-09 12:09:00	$17.59	BUY	2610	$45,909.90	2026-06-12 09:30:00	$19.57	Sold	$5,167.80	11.26%	3
2026-06-09 12:08:00	$17.56	BUY	2610	$45,831.60	2026-06-12 09:30:00	$19.57	Sold	$5,246.10	11.45%	3
2026-06-09 12:07:00	$17.67	BUY	2610	$46,118.70	2026-06-12 09:30:00	$19.57	Sold	$4,959.00	10.75%	3
2026-06-09 12:06:00	$17.70	BUY	2610	$46,197.30	2026-06-12 09:30:00	$19.57	Sold	$4,880.44	10.56%	3
2026-06-09 12:05:00	$17.73	BUY	2610	$46,275.30	2026-06-12 09:30:00	$19.57	Sold	$4,802.40	10.38%	3
2026-06-09 12:04:00	$17.80	BUY	2610	$46,458.00	2026-06-12 09:30:00	$19.57	Sold	$4,619.70	9.94%	3
2026-06-09 12:03:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:02:00	$17.82	BUY	2610	$46,510.20	2026-06-12 09:30:00	$19.57	Sold	$4,567.50	9.82%	3
2026-06-09 12:01:00	$17.83	BUY	2610	$46,536.30	2026-06-12 09:30:00	$19.57	Sold	$4,541.40	9.76%	3
2026-06-09 12:00:00	$17.81	BUY	2610	$46,484.10	2026-06-12 09:30:00	$19.57	Sold	$4,593.60	9.88%	3
2026-06-09 11:59:00	$17.77	BUY	2610	$46,379.70	2026-06-12 09:30:00	$19.57	Sold	$4,698.00	10.13%	3
2026-06-09 11:58:00	$17.74	BUY	2610	$46,301.40	2026-06-12 09:30:00	$19.57	Sold	$4,776.30	10.32%	3
2026-06-09 11:57:00	$17.76	BUY	2610	$46,353.60	2026-06-12 09:30:00	$19.57	Sold	$4,724.10	10.19%	3
2026-06-09 11:56:00	$17.86	BUY	2610	$46,614.60	2026-06-12 09:30:00	$19.57	Sold	$4,463.10	9.57%	3
2026-06-09 11:55:00	$17.94	BUY	2610	$46,823.40	2026-06-12 09:30:00	$19.57	Sold	$4,254.30	9.09%	3
2026-06-09 11:54:00	$17.99	BUY	2610	$46,940.90	2026-06-12 09:30:00	$19.57	Sold	$4,136.85	8.81%	3
2026-06-09 11:53:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:52:00	$18.03	BUY	2610	$47,045.20	2026-06-12 09:30:00	$19.57	Sold	$4,032.45	8.57%	3
2026-06-09 11:51:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:50:00	$18.02	BUY	2610	$47,032.20	2026-06-12 09:30:00	$19.57	Sold	$4,045.50	8.6%	3
2026-06-09 11:49:00	$18.06	BUY	2610	$47,136.60	2026-06-12 09:30:00	$19.57	Sold	$3,941.10	8.36%	3
2026-06-09 11:48:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:47:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:46:00	$18.07	BUY	2610	$47,162.70	2026-06-12 09:30:00	$19.57	Sold	$3,915.00	8.3%	3
2026-06-09 11:45:00	$18.05	BUY	2610	$47,110.50	2026-06-12 09:30:00	$19.57	Sold	$3,967.20	8.42%	3
2026-06-09 11:44:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:43:00	$18.03	BUY	2610	$47,058.30	2026-06-12 09:30:00	$19.57	Sold	$4,019.40	8.54%	3
2026-06-09 11:42:00	$18.09	BUY	2610	$47,214.90	2026-06-12 09:30:00	$19.57	Sold	$3,862.80	8.18%	3
2026-06-09 11:41:00	$18.04	BUY	2610	$47,084.40	2026-06-12 09:30:00	$19.57	Sold	$3,993.30	8.48%	3
2026-06-09 11:40:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:39:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:38:00	$17.93	BUY	2610	$46,797.30	2026-06-12 09:30:00	$19.57	Sold	$4,280.40	9.15%	3
2026-06-09 11:37:00	$18.01	BUY	2610	$47,008.40	2026-06-12 09:30:00	$19.57	Sold	$4,069.25	8.66%	3
2026-06-09 11:36:00	$17.96	BUY	2610	$46,862.60	2026-06-12 09:30:00	$19.57	Sold	$4,215.15	8.99%	3
2026-06-09 11:35:00	$17.97	BUY	2610	$46,902.00	2026-06-12 09:30:00	$19.57	Sold	$4,175.74	8.9%	3
2026-06-09 11:34:00	$17.95	BUY	2610	$46,849.50	2026-06-12 09:30:00	$19.57	Sold	$4,228.20	9.03%	3
2026-06-09 11:33:00	$17.98	BUY	2610	$46,927.80	2026-06-12 09:30:00	$19.57	Sold	$4,149.90	8.84%	3
2026-06-09 11:32:00	$17.97	BUY	2610	$46,901.70	2026-06-12 09:30:00	$19.57	Sold	$4,176.00	8.9%	3
2026-06-09 11:31:00	$18.00	BUY	2610	$46,980.00	2026-06-12 09:30:00	$19.57	Sold	$4,097.70	8.72%	3
2026-06-09 11:30:00	$18.08	BUY	2610	$47,188.80	2026-06-12 09:30:00	$19.57	Sold	$3,888.90	8.24%	3
2026-06-05 15:59:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:58:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:57:00	$18.06	BUY	2580	$46,581.90	2026-06-12 09:30:00	$19.57	Sold	$3,908.70	8.39%	7
2026-06-05 15:56:00	$18.04	BUY	2580	$46,542.90	2026-06-12 09:30:00	$19.57	Sold	$3,947.66	8.48%	7
2026-06-05 15:55:00	$18.03	BUY	2580	$46,504.50	2026-06-12 09:30:00	$19.57	Sold	$3,986.10	8.57%	7
2026-06-05 15:43:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 15:42:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 15:41:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:40:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:39:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:38:00	$17.96	BUY	2580	$46,336.80	2026-06-12 09:30:00	$19.57	Sold	$4,153.80	8.96%	7
2026-06-05 15:37:00	$17.97	BUY	2580	$46,362.60	2026-06-12 09:30:00	$19.57	Sold	$4,128.00	8.9%	7
2026-06-05 15:36:00	$17.94	BUY	2580	$46,277.20	2026-06-12 09:30:00	$19.57	Sold	$4,213.40	9.1%	7
2026-06-05 15:35:00	$17.96	BUY	2580	$46,323.90	2026-06-12 09:30:00	$19.57	Sold	$4,166.70	8.99%	7
2026-06-05 15:34:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:33:00	$17.95	BUY	2580	$46,298.10	2026-06-12 09:30:00	$19.57	Sold	$4,192.50	9.06%	7
2026-06-05 15:32:00	$17.97	BUY	2580	$46,349.70	2026-06-12 09:30:00	$19.57	Sold	$4,140.90	8.93%	7
2026-06-05 15:31:00	$18.00	BUY	2580	$46,427.10	2026-06-12 09:30:00	$19.57	Sold	$4,063.50	8.75%	7
2026-06-05 15:30:00	$18.04	BUY	2580	$46,530.30	2026-06-12 09:30:00	$19.57	Sold	$3,960.30	8.51%	7
2026-06-05 15:29:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 15:28:00	$18.10	BUY	2580	$46,685.10	2026-06-12 09:30:00	$19.57	Sold	$3,805.50	8.15%	7
2026-06-05 15:27:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 15:26:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:25:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 15:24:00	$18.01	BUY	2580	$46,452.90	2026-06-12 09:30:00	$19.57	Sold	$4,037.70	8.69%	7
2026-06-05 15:23:00	$17.85	BUY	2580	$46,040.10	2026-06-12 09:30:00	$19.57	Sold	$4,450.50	9.67%	7
2026-06-05 15:22:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:21:00	$17.81	BUY	2580	$45,936.90	2026-06-12 09:30:00	$19.57	Sold	$4,553.70	9.91%	7
2026-06-05 15:20:00	$17.84	BUY	2580	$46,027.20	2026-06-12 09:30:00	$19.57	Sold	$4,463.40	9.7%	7
2026-06-05 15:19:00	$17.82	BUY	2580	$45,962.70	2026-06-12 09:30:00	$19.57	Sold	$4,527.90	9.85%	7
2026-06-05 15:18:00	$17.85	BUY	2580	$46,053.00	2026-06-12 09:30:00	$19.57	Sold	$4,437.60	9.64%	7
2026-06-05 15:17:00	$17.87	BUY	2580	$46,091.70	2026-06-12 09:30:00	$19.57	Sold	$4,398.90	9.54%	7
2026-06-05 15:16:00	$17.90	BUY	2580	$46,182.00	2026-06-12 09:30:00	$19.57	Sold	$4,308.60	9.33%	7
2026-06-05 15:15:00	$17.88	BUY	2580	$46,117.50	2026-06-12 09:30:00	$19.57	Sold	$4,373.10	9.48%	7
2026-06-05 15:14:00	$17.94	BUY	2580	$46,285.20	2026-06-12 09:30:00	$19.57	Sold	$4,205.40	9.09%	7
2026-06-05 15:13:00	$17.98	BUY	2580	$46,375.50	2026-06-12 09:30:00	$19.57	Sold	$4,115.10	8.87%	7
2026-06-05 15:12:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 15:11:00	$18.00	BUY	2580	$46,446.20	2026-06-12 09:30:00	$19.57	Sold	$4,044.41	8.71%	7
2026-06-05 15:10:00	$18.00	BUY	2580	$46,440.00	2026-06-12 09:30:00	$19.57	Sold	$4,050.60	8.72%	7
2026-06-05 15:09:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 15:08:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 15:07:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 15:02:00	$18.15	BUY	2580	$46,827.00	2026-06-12 09:30:00	$19.57	Sold	$3,663.60	7.82%	7
2026-06-05 15:01:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 15:00:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:59:00	$18.12	BUY	2580	$46,747.30	2026-06-12 09:30:00	$19.57	Sold	$3,743.32	8.01%	7
2026-06-05 14:58:00	$18.14	BUY	2580	$46,801.20	2026-06-12 09:30:00	$19.57	Sold	$3,689.40	7.88%	7
2026-06-05 14:57:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:56:00	$18.15	BUY	2580	$46,814.10	2026-06-12 09:30:00	$19.57	Sold	$3,676.50	7.85%	7
2026-06-05 14:55:00	$18.03	BUY	2580	$46,516.40	2026-06-12 09:30:00	$19.57	Sold	$3,974.23	8.54%	7
2026-06-05 14:54:00	$18.03	BUY	2580	$46,517.40	2026-06-12 09:30:00	$19.57	Sold	$3,973.20	8.54%	7
2026-06-05 14:53:00	$17.99	BUY	2580	$46,414.20	2026-06-12 09:30:00	$19.57	Sold	$4,076.40	8.78%	7
2026-06-05 14:52:00	$17.98	BUY	2580	$46,388.40	2026-06-12 09:30:00	$19.57	Sold	$4,102.20	8.84%	7
2026-06-05 14:51:00	$18.07	BUY	2580	$46,620.60	2026-06-12 09:30:00	$19.57	Sold	$3,870.00	8.3%	7
2026-06-05 14:50:00	$18.05	BUY	2580	$46,556.10	2026-06-12 09:30:00	$19.57	Sold	$3,934.50	8.45%	7
2026-06-05 14:49:00	$18.09	BUY	2580	$46,676.60	2026-06-12 09:30:00	$19.57	Sold	$3,814.01	8.17%	7
2026-06-05 14:48:00	$18.06	BUY	2580	$46,594.80	2026-06-12 09:30:00	$19.57	Sold	$3,895.80	8.36%	7
2026-06-05 14:47:00	$18.08	BUY	2580	$46,646.40	2026-06-12 09:30:00	$19.57	Sold	$3,844.20	8.24%	7
2026-06-05 14:46:00	$18.11	BUY	2580	$46,728.20	2026-06-12 09:30:00	$19.57	Sold	$3,762.41	8.05%	7
2026-06-05 14:45:00	$18.09	BUY	2580	$46,672.20	2026-06-12 09:30:00	$19.57	Sold	$3,818.40	8.18%	7
2026-06-05 14:44:00	$18.10	BUY	2580	$46,701.90	2026-06-12 09:30:00	$19.57	Sold	$3,788.73	8.11%	7
2026-06-05 14:43:00	$18.10	BUY	2580	$46,698.00	2026-06-12 09:30:00	$19.57	Sold	$3,792.60	8.12%	7
2026-06-05 14:42:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:41:00	$18.12	BUY	2580	$46,749.60	2026-06-12 09:30:00	$19.57	Sold	$3,741.00	8%	7
2026-06-05 14:40:00	$18.11	BUY	2580	$46,723.80	2026-06-12 09:30:00	$19.57	Sold	$3,766.80	8.06%	7
2026-06-05 14:39:00	$18.13	BUY	2580	$46,775.40	2026-06-12 09:30:00	$19.57	Sold	$3,715.20	7.94%	7
2026-06-05 14:38:00	$18.16	BUY	2580	$46,839.90	2026-06-12 09:30:00	$19.57	Sold	$3,650.70	7.79%	7
2026-06-03 11:04:00	$21.80	SELL	2500	$54,500.00	-	-		-	-
2026-06-03 11:03:00	$21.78	SELL	2500	$54,450.00	-	-		-	-
2026-06-03 11:02:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 11:00:00	$21.90	SELL	2500	$54,750.00	-	-		-	-
2026-06-03 10:59:00	$21.95	SELL	2500	$54,871.50	-	-		-	-
2026-06-03 10:58:00	$21.89	SELL	2500	$54,724.80	-	-		-	-
2026-06-03 10:57:00	$21.66	SELL	2500	$54,150.20	-	-		-	-
2026-06-03 10:56:00	$21.72	SELL	2500	$54,300.00	-	-		-	-
2026-06-03 10:55:00	$21.69	SELL	2500	$54,212.50	-	-		-	-
2026-06-03 10:51:00	$21.71	SELL	2500	$54,275.00	-	-		-	-
2026-06-02 14:00:00	$21.63	SELL	2740	$59,252.50	-	-		-	-
2026-06-02 13:59:00	$21.69	SELL	2740	$59,430.60	-	-		-	-
2026-06-02 13:58:00	$21.78	SELL	2740	$59,679.90	-	-		-	-
2026-06-02 13:57:00	$21.67	SELL	2740	$59,362.10	-	-		-	-
2026-06-02 13:55:00	$21.77	SELL	2740	$59,649.80	-	-		-	-
2026-06-02 13:54:00	$21.68	SELL	2740	$59,403.50	-	-		-	-
2026-06-02 13:53:00	$21.57	SELL	2740	$59,114.10	-	-		-	-
2026-06-02 13:52:00	$21.48	SELL	2740	$58,841.50	-	-		-	-
2026-06-02 13:51:00	$21.59	SELL	2740	$59,156.60	-	-		-	-
2026-06-02 13:50:00	$21.62	SELL	2740	$59,238.80	-	-		-	-
2026-06-02 13:49:00	$21.44	SELL	2740	$58,734.60	-	-		-	-
2026-06-02 13:48:00	$21.36	SELL	2740	$58,526.10	-	-		-	-
2026-06-02 13:47:00	$21.19	SELL	2740	$58,046.90	-	-		-	-
2026-06-02 13:46:00	$21.11	SELL	2740	$57,841.70	-	-		-	-
2026-06-02 13:45:00	$21.20	SELL	2740	$58,088.00	-	-		-	-
2026-06-02 13:44:00	$21.09	SELL	2740	$57,772.90	-	-		-	-
2026-06-02 13:43:00	$20.95	SELL	2740	$57,389.30	-	-		-	-
2026-06-02 13:42:00	$20.87	SELL	2740	$57,183.80	-	-		-	-
2026-06-02 13:41:00	$20.71	SELL	2740	$56,745.40	-	-		-	-
2026-06-02 13:40:00	$20.70	SELL	2740	$56,718.00	-	-		-	-
2026-06-02 13:39:00	$20.47	SELL	2740	$56,088.90	-	-		-	-
2026-06-02 13:35:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:34:00	$20.47	SELL	2740	$56,087.80	-	-		-	-
2026-06-02 13:33:00	$20.41	SELL	2740	$55,909.70	-	-		-	-
2026-06-02 13:32:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:31:00	$20.54	SELL	2740	$56,265.90	-	-		-	-
2026-06-02 13:30:00	$20.46	SELL	2740	$56,060.40	-	-		-	-
2026-06-02 13:29:00	$20.44	SELL	2740	$56,005.60	-	-		-	-
2026-06-02 13:28:00	$20.42	SELL	2740	$55,950.80	-	-		-	-
2026-06-02 13:27:00	$20.42	SELL	2740	$55,937.10	-	-		-	-
2026-06-02 13:26:00	$20.54	SELL	2740	$56,279.60	-	-		-	-
2026-06-02 13:25:00	$20.58	SELL	2740	$56,381.80	-	-		-	-
2026-06-02 13:24:00	$20.58	SELL	2740	$56,389.20	-	-		-	-
2026-06-02 13:23:00	$20.56	SELL	2740	$56,334.40	-	-		-	-
2026-06-02 13:22:00	$20.52	SELL	2740	$56,224.80	-	-		-	-
2026-06-02 13:21:00	$20.36	SELL	2740	$55,786.90	-	-		-	-
2026-06-02 13:20:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:19:00	$20.27	SELL	2740	$55,539.80	-	-		-	-
2026-06-02 13:18:00	$20.26	SELL	2740	$55,498.70	-	-		-	-
2026-06-02 13:17:00	$20.19	SELL	2740	$55,306.90	-	-		-	-
2026-06-02 13:16:00	$20.06	SELL	2740	$54,960.60	-	-		-	-
2026-06-02 13:15:00	$20.06	SELL	2740	$54,964.40	-	-		-	-
2026-06-02 13:14:00	$20.05	SELL	2740	$54,926.90	-	-		-	-
2026-06-02 13:13:00	$20.12	SELL	2740	$55,128.80	-	-		-	-
2026-06-02 13:12:00	$20.28	SELL	2740	$55,567.20	-	-		-	-
2026-06-02 13:11:00	$20.22	SELL	2740	$55,402.80	-	-		-	-
2026-06-02 13:10:00	$20.24	SELL	2740	$55,457.60	-	-		-	-
2026-06-02 13:09:00	$20.15	SELL	2740	$55,206.90	-	-		-	-
2026-06-02 13:08:00	$20.11	SELL	2740	$55,098.90	-	-		-	-
2026-06-02 13:07:00	$20.03	SELL	2740	$54,882.20	-	-		-	-
2026-06-02 13:06:00	$20.04	SELL	2740	$54,911.80	-	-		-	-
2026-06-02 13:05:00	$19.96	SELL	2740	$54,690.40	-	-		-	-
2026-06-02 13:04:00	$19.85	SELL	2740	$54,388.70	-	-		-	-
2026-06-02 13:03:00	$19.88	SELL	2740	$54,461.10	-	-		-	-
2026-06-02 13:02:00	$19.85	SELL	2740	$54,389.00	-	-		-	-
2026-06-02 13:01:00	$19.75	SELL	2740	$54,101.30	-	-		-	-
2026-06-02 13:00:00	$19.70	SELL	2740	$53,964.30	-	-		-	-
2026-06-02 12:59:00	$19.64	SELL	2740	$53,799.90	-	-		-	-
2026-06-02 12:58:00	$19.68	SELL	2740	$53,909.80	-	-		-	-
2026-06-02 12:57:00	$19.64	SELL	2740	$53,813.60	-	-		-	-
2026-06-02 12:56:00	$19.67	SELL	2740	$53,901.30	-	-		-	-
2026-06-02 12:55:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:54:00	$19.66	SELL	2740	$53,868.40	-	-		-	-
2026-06-02 12:53:00	$19.62	SELL	2740	$53,758.80	-	-		-	-
2026-06-02 12:52:00	$19.51	SELL	2740	$53,457.70	-	-		-	-
2026-06-02 12:51:00	$19.43	SELL	2740	$53,238.20	-	-		-	-
2026-06-02 12:50:00	$19.39	SELL	2740	$53,134.60	-	-		-	-
2026-06-02 12:49:00	$19.31	SELL	2740	$52,917.90	-	-		-	-
2026-06-02 12:48:00	$19.29	SELL	2740	$52,854.60	-	-		-	-
2026-06-02 12:47:00	$19.30	SELL	2740	$52,879.30	-	-		-	-
2026-06-02 12:46:00	$19.27	SELL	2740	$52,799.80	-	-		-	-
2026-06-02 12:45:00	$19.29	SELL	2740	$52,840.90	-	-		-	-
2026-06-02 12:44:00	$19.37	SELL	2740	$53,076.30	-	-		-	-
2026-06-02 12:43:00	$19.37	SELL	2740	$53,077.10	-	-		-	-
2026-06-02 12:42:00	$19.41	SELL	2740	$53,169.70	-	-		-	-
2026-06-02 12:41:00	$19.35	SELL	2740	$53,019.00	-	-		-	-
2026-06-02 12:40:00	$19.34	SELL	2740	$52,977.90	-	-		-	-
2026-06-02 12:39:00	$19.28	SELL	2740	$52,827.20	-	-		-	-
2026-06-02 12:38:00	$19.30	SELL	2740	$52,882.00	-	-		-	-
2026-06-02 12:37:00	$19.32	SELL	2740	$52,923.10	-	-		-	-
2026-06-01 15:52:00	$19.26	SELL	2760	$53,163.40	-	-		-	-
2026-06-01 15:51:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:50:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:49:00	$19.26	SELL	2760	$53,160.60	-	-		-	-
2026-06-01 15:48:00	$19.25	SELL	2760	$53,130.00	-	-		-	-
2026-06-01 15:47:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:46:00	$19.28	SELL	2760	$53,199.00	-	-		-	-
2026-06-01 15:45:00	$19.29	SELL	2760	$53,232.90	-	-		-	-
2026-06-01 15:44:00	$19.29	SELL	2760	$53,240.40	-	-		-	-
2026-06-01 15:43:00	$19.30	SELL	2760	$53,269.40	-	-		-	-
2026-06-01 15:42:00	$19.25	SELL	2760	$53,130.30	-	-		-	-
2026-06-01 15:41:00	$19.22	SELL	2760	$53,033.40	-	-		-	-
2026-06-01 15:40:00	$19.22	SELL	2760	$53,047.20	-	-		-	-
2026-06-01 15:39:00	$19.21	SELL	2760	$53,019.60	-	-		-	-
2026-06-01 15:37:00	$19.31	SELL	2760	$53,295.60	-	-		-	-
2026-06-01 15:36:00	$19.40	SELL	2760	$53,549.50	-	-		-	-
2026-06-01 15:35:00	$19.44	SELL	2760	$53,654.40	-	-		-	-
2026-06-01 15:34:00	$19.40	SELL	2760	$53,537.40	-	-		-	-
2026-06-01 15:33:00	$19.40	SELL	2760	$53,544.00	-	-		-	-
2026-06-01 15:32:00	$19.38	SELL	2760	$53,475.00	-	-		-	-
2026-06-01 15:31:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:30:00	$19.38	SELL	2760	$53,488.80	-	-		-	-
2026-06-01 15:29:00	$19.36	SELL	2760	$53,433.60	-	-		-	-
2026-06-01 15:28:00	$19.32	SELL	2760	$53,309.40	-	-		-	-
2026-06-01 15:27:00	$19.17	SELL	2760	$52,909.20	-	-		-	-
2026-06-01 15:26:00	$19.16	SELL	2760	$52,867.80	-	-		-	-
2026-06-01 15:25:00	$19.16	SELL	2760	$52,881.60	-	-		-	-
2026-06-01 15:24:00	$19.18	SELL	2760	$52,936.80	-	-		-	-
2026-06-01 15:23:00	$19.13	SELL	2760	$52,798.80	-	-		-	-
2026-06-01 15:22:00	$19.15	SELL	2760	$52,840.20	-	-		-	-
2026-06-01 15:21:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:20:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 15:19:00	$19.03	SELL	2760	$52,509.30	-	-		-	-
2026-06-01 15:18:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:17:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:16:00	$19.01	SELL	2760	$52,479.20	-	-		-	-
2026-06-01 15:15:00	$19.01	SELL	2760	$52,459.00	-	-		-	-
2026-06-01 15:14:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 15:13:00	$19.04	SELL	2760	$52,548.20	-	-		-	-
2026-06-01 15:12:00	$19.01	SELL	2760	$52,459.90	-	-		-	-
2026-06-01 15:11:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 15:10:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 15:09:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 15:08:00	$19.03	SELL	2760	$52,509.00	-	-		-	-
2026-06-01 15:07:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 15:06:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:05:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 15:04:00	$19.09	SELL	2760	$52,674.60	-	-		-	-
2026-06-01 15:03:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 15:02:00	$19.07	SELL	2760	$52,636.00	-	-		-	-
2026-06-01 15:01:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 15:00:00	$18.99	SELL	2760	$52,424.00	-	-		-	-
2026-06-01 14:59:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:58:00	$19.04	SELL	2760	$52,540.20	-	-		-	-
2026-06-01 14:57:00	$19.05	SELL	2760	$52,568.10	-	-		-	-
2026-06-01 14:56:00	$19.05	SELL	2760	$52,579.90	-	-		-	-
2026-06-01 14:55:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:54:00	$19.05	SELL	2760	$52,565.30	-	-		-	-
2026-06-01 14:53:00	$19.02	SELL	2760	$52,481.40	-	-		-	-
2026-06-01 14:52:00	$19.09	SELL	2760	$52,696.40	-	-		-	-
2026-06-01 14:51:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 14:50:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 14:49:00	$19.10	SELL	2760	$52,723.70	-	-		-	-
2026-06-01 14:48:00	$19.11	SELL	2760	$52,729.80	-	-		-	-
2026-06-01 14:47:00	$19.10	SELL	2760	$52,716.00	-	-		-	-
2026-06-01 14:46:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:45:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:44:00	$18.98	SELL	2760	$52,384.50	-	-		-	-
2026-06-01 14:43:00	$18.97	SELL	2760	$52,365.80	-	-		-	-
2026-06-01 14:42:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 14:41:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:40:00	$18.97	SELL	2760	$52,343.40	-	-		-	-
2026-06-01 14:39:00	$18.95	SELL	2760	$52,293.20	-	-		-	-
2026-06-01 14:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 14:37:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 14:36:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:35:00	$18.98	SELL	2760	$52,391.10	-	-		-	-
2026-06-01 14:34:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:33:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 14:32:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:31:00	$19.01	SELL	2760	$52,454.90	-	-		-	-
2026-06-01 14:30:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:29:00	$19.04	SELL	2760	$52,560.10	-	-		-	-
2026-06-01 14:28:00	$19.04	SELL	2760	$52,543.50	-	-		-	-
2026-06-01 14:27:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:26:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:25:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:24:00	$19.04	SELL	2760	$52,554.50	-	-		-	-
2026-06-01 14:23:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 14:22:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:21:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 14:20:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 14:19:00	$18.97	SELL	2760	$52,351.70	-	-		-	-
2026-06-01 14:18:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:17:00	$18.95	SELL	2760	$52,306.10	-	-		-	-
2026-06-01 14:16:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 14:15:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 14:14:00	$18.98	SELL	2760	$52,375.40	-	-		-	-
2026-06-01 14:13:00	$19.00	SELL	2760	$52,453.20	-	-		-	-
2026-06-01 14:12:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 14:11:00	$19.01	SELL	2760	$52,465.10	-	-		-	-
2026-06-01 14:10:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 14:09:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:08:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 14:07:00	$19.01	SELL	2760	$52,476.20	-	-		-	-
2026-06-01 14:06:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:05:00	$19.02	SELL	2760	$52,507.90	-	-		-	-
2026-06-01 14:04:00	$19.01	SELL	2760	$52,480.60	-	-		-	-
2026-06-01 14:03:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 14:02:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 14:01:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 14:00:00	$19.01	SELL	2760	$52,466.80	-	-		-	-
2026-06-01 13:59:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:58:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:57:00	$19.02	SELL	2760	$52,492.40	-	-		-	-
2026-06-01 13:56:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:55:00	$19.05	SELL	2760	$52,578.00	-	-		-	-
2026-06-01 13:54:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:53:00	$19.01	SELL	2760	$52,464.30	-	-		-	-
2026-06-01 13:52:00	$19.00	SELL	2760	$52,426.20	-	-		-	-
2026-06-01 13:51:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 13:50:00	$18.98	SELL	2760	$52,389.20	-	-		-	-
2026-06-01 13:49:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:48:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:47:00	$18.95	SELL	2760	$52,307.20	-	-		-	-
2026-06-01 13:46:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 13:45:00	$18.97	SELL	2760	$52,353.60	-	-		-	-
2026-06-01 13:44:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 13:43:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:42:00	$18.91	SELL	2760	$52,191.90	-	-		-	-
2026-06-01 13:41:00	$18.91	SELL	2760	$52,198.50	-	-		-	-
2026-06-01 13:40:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 13:35:00	$18.91	SELL	2760	$52,188.80	-	-		-	-
2026-06-01 13:34:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:33:00	$18.95	SELL	2760	$52,288.20	-	-		-	-
2026-06-01 13:32:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 13:30:00	$18.90	SELL	2760	$52,164.00	-	-		-	-
2026-06-01 13:29:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 13:28:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 13:27:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:26:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 13:25:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:24:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 13:23:00	$18.97	SELL	2760	$52,365.20	-	-		-	-
2026-06-01 13:22:00	$19.00	SELL	2760	$52,444.40	-	-		-	-
2026-06-01 13:21:00	$18.99	SELL	2760	$52,412.10	-	-		-	-
2026-06-01 13:20:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:19:00	$18.99	SELL	2760	$52,422.30	-	-		-	-
2026-06-01 13:18:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:17:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:16:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:15:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:14:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:13:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 13:12:00	$19.00	SELL	2760	$52,431.20	-	-		-	-
2026-06-01 13:11:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:10:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:09:00	$19.03	SELL	2760	$52,522.80	-	-		-	-
2026-06-01 13:08:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 13:07:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 13:06:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 13:05:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 13:04:00	$19.03	SELL	2760	$52,523.10	-	-		-	-
2026-06-01 13:03:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 13:02:00	$19.05	SELL	2760	$52,564.20	-	-		-	-
2026-06-01 13:01:00	$19.07	SELL	2760	$52,639.30	-	-		-	-
2026-06-01 13:00:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:59:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:58:00	$19.07	SELL	2760	$52,622.70	-	-		-	-
2026-06-01 12:57:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:56:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 12:55:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 12:54:00	$19.07	SELL	2760	$52,619.90	-	-		-	-
2026-06-01 12:53:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 12:52:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 12:51:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 12:50:00	$19.00	SELL	2760	$52,438.10	-	-		-	-
2026-06-01 12:49:00	$19.01	SELL	2760	$52,456.80	-	-		-	-
2026-06-01 12:48:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 12:47:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 12:46:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:45:00	$18.99	SELL	2760	$52,412.40	-	-		-	-
2026-06-01 12:44:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:43:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 12:42:00	$18.96	SELL	2760	$52,323.80	-	-		-	-
2026-06-01 12:41:00	$18.99	SELL	2760	$52,398.60	-	-		-	-
2026-06-01 12:40:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:39:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:38:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:37:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:36:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:35:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:34:00	$19.01	SELL	2760	$52,453.80	-	-		-	-
2026-06-01 12:33:00	$18.98	SELL	2760	$52,384.80	-	-		-	-
2026-06-01 12:32:00	$18.98	SELL	2760	$52,371.00	-	-		-	-
2026-06-01 12:31:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 12:29:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:28:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:27:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:26:00	$18.94	SELL	2760	$52,274.40	-	-		-	-
2026-06-01 12:25:00	$18.93	SELL	2760	$52,260.30	-	-		-	-
2026-06-01 12:24:00	$18.93	SELL	2760	$52,246.80	-	-		-	-
2026-06-01 12:23:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:16:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:15:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 12:14:00	$18.94	SELL	2760	$52,282.40	-	-		-	-
2026-06-01 12:13:00	$18.94	SELL	2760	$52,273.60	-	-		-	-
2026-06-01 12:12:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 12:11:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:10:00	$19.00	SELL	2760	$52,440.00	-	-		-	-
2026-06-01 12:09:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 12:08:00	$19.03	SELL	2760	$52,513.70	-	-		-	-
2026-06-01 12:07:00	$19.00	SELL	2760	$52,435.90	-	-		-	-
2026-06-01 12:06:00	$19.02	SELL	2760	$52,481.40	-	-		-	-
2026-06-01 12:05:00	$18.96	SELL	2760	$52,329.60	-	-		-	-
2026-06-01 12:04:00	$18.97	SELL	2760	$52,368.50	-	-		-	-
2026-06-01 12:03:00	$18.97	SELL	2760	$52,348.40	-	-		-	-
2026-06-01 12:02:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 12:01:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 12:00:00	$18.94	SELL	2760	$52,260.60	-	-		-	-
2026-06-01 11:59:00	$18.91	SELL	2760	$52,197.70	-	-		-	-
2026-06-01 11:58:00	$18.92	SELL	2760	$52,205.40	-	-		-	-
2026-06-01 11:57:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:56:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:55:00	$18.97	SELL	2760	$52,357.20	-	-		-	-
2026-06-01 11:54:00	$19.02	SELL	2760	$52,495.20	-	-		-	-
2026-06-01 11:53:00	$19.04	SELL	2760	$52,542.10	-	-		-	-
2026-06-01 11:52:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:51:00	$19.01	SELL	2760	$52,467.60	-	-		-	-
2026-06-01 11:50:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:49:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:48:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:47:00	$19.07	SELL	2760	$52,633.20	-	-		-	-
2026-06-01 11:46:00	$19.07	SELL	2760	$52,619.40	-	-		-	-
2026-06-01 11:45:00	$19.08	SELL	2760	$52,669.10	-	-		-	-
2026-06-01 11:44:00	$19.08	SELL	2760	$52,660.80	-	-		-	-
2026-06-01 11:43:00	$19.09	SELL	2760	$52,688.40	-	-		-	-
2026-06-01 11:42:00	$19.10	SELL	2760	$52,702.20	-	-		-	-
2026-06-01 11:41:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:40:00	$19.01	SELL	2760	$52,459.00	-	-		-	-
2026-06-01 11:39:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:38:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:37:00	$19.06	SELL	2760	$52,605.60	-	-		-	-
2026-06-01 11:36:00	$19.14	SELL	2760	$52,826.40	-	-		-	-
2026-06-01 11:35:00	$19.10	SELL	2760	$52,702.20	-	-		-	-
2026-06-01 11:34:00	$19.04	SELL	2760	$52,550.40	-	-		-	-
2026-06-01 11:33:00	$19.13	SELL	2760	$52,798.80	-	-		-	-
2026-06-01 11:32:00	$19.06	SELL	2760	$52,591.80	-	-		-	-
2026-06-01 11:31:00	$18.95	SELL	2760	$52,302.00	-	-		-	-
2026-06-01 11:30:00	$18.91	SELL	2760	$52,177.80	-	-		-	-
2026-06-01 11:29:00	$18.89	SELL	2760	$52,148.00	-	-		-	-
2026-06-01 11:28:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:27:00	$18.86	SELL	2760	$52,053.60	-	-		-	-
2026-06-01 11:26:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 11:25:00	$18.88	SELL	2760	$52,098.00	-	-		-	-
2026-06-01 11:24:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:23:00	$18.92	SELL	2760	$52,219.20	-	-		-	-
2026-06-01 11:22:00	$18.90	SELL	2760	$52,164.00	-	-		-	-
2026-06-01 11:21:00	$18.86	SELL	2760	$52,060.20	-	-		-	-
2026-06-01 11:20:00	$18.96	SELL	2760	$52,315.80	-	-		-	-
2026-06-01 11:19:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 11:18:00	$18.91	SELL	2760	$52,191.60	-	-		-	-
2026-06-01 11:17:00	$18.89	SELL	2760	$52,136.40	-	-		-	-
2026-06-01 11:16:00	$18.85	SELL	2760	$52,027.10	-	-		-	-
2026-06-01 11:15:00	$18.81	SELL	2760	$51,901.80	-	-		-	-
2026-06-01 11:14:00	$18.84	SELL	2760	$51,985.40	-	-		-	-
2026-06-01 11:13:00	$18.85	SELL	2760	$52,026.00	-	-		-	-
2026-06-01 11:12:00	$18.81	SELL	2760	$51,915.60	-	-		-	-
2026-06-01 11:11:00	$18.78	SELL	2760	$51,819.00	-	-		-	-
2026-06-01 11:10:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 11:09:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 11:08:00	$18.68	SELL	2760	$51,547.10	-	-		-	-
2026-06-01 11:07:00	$18.75	SELL	2760	$51,740.60	-	-		-	-
2026-06-01 11:06:00	$18.76	SELL	2760	$51,777.30	-	-		-	-
2026-06-01 11:05:00	$18.76	SELL	2760	$51,777.60	-	-		-	-
2026-06-01 11:04:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 11:03:00	$18.78	SELL	2760	$51,840.20	-	-		-	-
2026-06-01 11:02:00	$18.80	SELL	2760	$51,888.00	-	-		-	-
2026-06-01 11:01:00	$18.82	SELL	2760	$51,943.20	-	-		-	-
2026-06-01 11:00:00	$18.76	SELL	2760	$51,775.70	-	-		-	-
2026-06-01 10:59:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 10:58:00	$18.72	SELL	2760	$51,667.20	-	-		-	-
2026-06-01 10:57:00	$18.68	SELL	2760	$51,556.80	-	-		-	-
2026-06-01 10:56:00	$18.70	SELL	2760	$51,612.00	-	-		-	-
2026-06-01 10:55:00	$18.73	SELL	2760	$51,694.80	-	-		-	-
2026-06-01 10:54:00	$18.77	SELL	2760	$51,805.20	-	-		-	-
2026-06-01 10:53:00	$18.78	SELL	2760	$51,833.40	-	-		-	-
2026-06-01 10:52:00	$18.77	SELL	2760	$51,791.40	-	-		-	-
2026-06-01 10:51:00	$18.78	SELL	2760	$51,832.80	-	-		-	-
2026-06-01 10:50:00	$18.65	SELL	2760	$51,474.00	-	-		-	-
2026-06-01 10:49:00	$18.63	SELL	2760	$51,408.60	-	-		-	-
2026-06-01 10:48:00	$18.69	SELL	2760	$51,584.40	-	-		-	-
2026-06-01 10:47:00	$18.61	SELL	2760	$51,363.60	-	-		-	-
2026-06-01 10:46:00	$18.56	SELL	2760	$51,225.60	-	-		-	-
2026-06-01 10:45:00	$18.61	SELL	2760	$51,363.10	-	-		-	-
2026-06-01 10:44:00	$18.62	SELL	2760	$51,399.80	-	-		-	-
2026-06-01 10:43:00	$18.63	SELL	2760	$51,418.80	-	-		-	-
2026-06-01 10:42:00	$18.66	SELL	2760	$51,501.90	-	-		-	-
2026-06-01 10:41:00	$18.69	SELL	2760	$51,570.90	-	-		-	-
2026-06-01 10:40:00	$18.67	SELL	2760	$51,531.10	-	-		-	-
2026-06-01 10:39:00	$18.69	SELL	2760	$51,570.60	-	-		-	-
2026-06-01 10:38:00	$18.65	SELL	2760	$51,474.00	-	-		-	-
2026-06-01 10:37:00	$18.64	SELL	2760	$51,446.40	-	-		-	-
2026-06-01 10:36:00	$18.70	SELL	2760	$51,612.00	-	-		-	-
2026-06-01 10:35:00	$18.63	SELL	2760	$51,418.80	-	-		-	-
2026-06-01 10:34:00	$18.55	SELL	2760	$51,202.40	-	-		-	-
2026-06-01 10:33:00	$18.59	SELL	2760	$51,308.40	-	-		-	-
2026-06-01 10:32:00	$18.54	SELL	2760	$51,170.40	-	-		-	-
2026-06-01 10:31:00	$18.52	SELL	2760	$51,115.20	-	-		-	-
2026-06-01 10:30:00	$18.56	SELL	2760	$51,222.30	-	-		-	-
2026-06-01 10:29:00	$18.54	SELL	2760	$51,167.90	-	-		-	-
2026-06-01 10:28:00	$18.51	SELL	2760	$51,087.60	-	-		-	-
2026-06-01 10:25:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 10:24:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:23:00	$18.50	SELL	2760	$51,060.00	-	-		-	-
2026-06-01 10:22:00	$18.44	SELL	2760	$50,894.40	-	-		-	-
2026-06-01 10:21:00	$18.48	SELL	2760	$51,004.80	-	-		-	-
2026-06-01 10:20:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 10:17:00	$18.46	SELL	2760	$50,949.60	-	-		-	-
2026-06-01 10:12:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:11:00	$18.55	SELL	2760	$51,198.00	-	-		-	-
2026-06-01 10:10:00	$18.50	SELL	2760	$51,058.10	-	-		-	-
2026-06-01 10:09:00	$18.57	SELL	2760	$51,252.90	-	-		-	-
2026-06-01 10:08:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 10:07:00	$18.48	SELL	2760	$51,004.80	-	-		-	-
2026-06-01 09:50:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 09:47:00	$18.53	SELL	2760	$51,142.80	-	-		-	-
2026-06-01 09:46:00	$18.57	SELL	2760	$51,253.20	-	-		-	-
2026-06-01 09:45:00	$18.46	SELL	2760	$50,949.60	-	-		-	-
2026-06-01 09:44:00	$18.53	SELL	2760	$51,142.80	-	-		-	-
2026-06-01 09:43:00	$18.64	SELL	2760	$51,446.40	-	-		-	-
2026-06-01 09:42:00	$18.47	SELL	2760	$50,977.20	-	-		-	-
2026-06-01 09:41:00	$18.45	SELL	2760	$50,922.00	-	-		-	-
2026-06-01 09:40:00	$18.35	SELL	2760	$50,646.00	-	-		-	-
2026-06-01 09:39:00	$18.35	SELL	2760	$50,646.00	-	-		-	-
2026-06-01 09:38:00	$18.44	SELL	2760	$50,894.40	-	-		-	-
2026-06-01 09:37:00	$18.30	SELL	2760	$50,508.00	-	-		-	-
2026-06-01 09:30:00	$18.18	SELL	2760	$50,176.80	-	-		-	-
2026-05-29 15:59:00	$17.77	SELL	2940	$52,229.10	-	-		-	-
2026-05-29 13:36:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 13:33:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 13:32:00	$17.76	SELL	2940	$52,214.40	-	-		-	-
2026-05-29 13:31:00	$17.81	SELL	2940	$52,352.90	-	-		-	-
2026-05-29 13:30:00	$17.78	SELL	2940	$52,285.00	-	-		-	-
2026-05-29 13:29:00	$17.81	SELL	2940	$52,346.70	-	-		-	-
2026-05-29 13:28:00	$17.80	SELL	2940	$52,320.50	-	-		-	-
2026-05-29 13:27:00	$17.82	SELL	2940	$52,376.10	-	-		-	-
2026-05-29 13:26:00	$17.77	SELL	2940	$52,253.50	-	-		-	-
2026-05-29 13:25:00	$17.78	SELL	2940	$52,273.20	-	-		-	-
2026-05-29 13:24:00	$17.79	SELL	2940	$52,302.60	-	-		-	-
2026-05-29 13:22:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 13:21:00	$17.76	SELL	2940	$52,223.80	-	-		-	-
2026-05-29 13:20:00	$17.76	SELL	2940	$52,205.60	-	-		-	-
2026-05-29 13:19:00	$17.81	SELL	2940	$52,361.40	-	-		-	-
2026-05-29 13:18:00	$17.81	SELL	2940	$52,366.70	-	-		-	-
2026-05-29 13:17:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 13:16:00	$17.75	SELL	2940	$52,185.00	-	-		-	-
2026-05-29 11:18:00	$17.81	SELL	2940	$52,361.40	-	-		-	-
2026-05-29 11:17:00	$17.78	SELL	2940	$52,273.20	-	-		-	-
2026-05-29 11:16:00	$17.80	SELL	2940	$52,332.00	-	-		-	-
2026-05-29 11:15:00	$17.88	SELL	2940	$52,567.20	-	-		-	-
2026-05-29 11:14:00	$17.84	SELL	2940	$52,449.60	-	-		-	-
2026-05-29 11:13:00	$17.77	SELL	2940	$52,243.80	-	-		-	-
2026-05-29 11:12:00	$17.76	SELL	2940	$52,214.40	-	-		-	-
2026-05-29 11:11:00	$17.73	SELL	2940	$52,126.20	-	-		-	-
2026-05-29 11:10:00	$17.70	SELL	2940	$52,038.00	-	-		-	-
2026-05-29 11:09:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-29 11:08:00	$17.67	SELL	2940	$51,949.80	-	-		-	-
2026-05-29 11:07:00	$17.67	SELL	2940	$51,949.80	-	-		-	-
2026-05-29 11:06:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-29 10:57:00	$17.65	SELL	2940	$51,891.00	-	-		-	-
2026-05-26 15:57:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:56:00	$17.69	SELL	3000	$53,055.00	-	-		-	-
2026-05-26 15:55:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-05-26 15:54:00	$17.73	SELL	3000	$53,189.70	-	-		-	-
2026-05-26 15:53:00	$17.69	SELL	3000	$53,067.90	-	-		-	-
2026-05-26 15:52:00	$17.70	SELL	3000	$53,105.10	-	-		-	-
2026-05-26 15:51:00	$17.71	SELL	3000	$53,144.40	-	-		-	-
2026-05-26 15:50:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-05-26 15:49:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:48:00	$17.67	SELL	3000	$53,015.40	-	-		-	-
2026-05-26 15:47:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:46:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:45:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:44:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:43:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:42:00	$17.71	SELL	3000	$53,128.50	-	-		-	-
2026-05-26 15:41:00	$17.71	SELL	3000	$53,128.20	-	-		-	-
2026-05-26 15:40:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:39:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:38:00	$17.74	SELL	3000	$53,220.00	-	-		-	-
2026-05-26 15:37:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:36:00	$17.69	SELL	3000	$53,070.00	-	-		-	-
2026-05-26 15:35:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:34:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:33:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 15:32:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:31:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-05-26 15:29:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:28:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:27:00	$17.67	SELL	3000	$52,997.10	-	-		-	-
2026-05-26 15:26:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 15:25:00	$17.71	SELL	3000	$53,142.00	-	-		-	-
2026-05-26 15:24:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-05-26 15:23:00	$17.75	SELL	3000	$53,235.00	-	-		-	-
2026-05-26 15:22:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:21:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-05-26 15:20:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:19:00	$17.64	SELL	3000	$52,923.00	-	-		-	-
2026-05-26 15:18:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:17:00	$17.71	SELL	3000	$53,115.00	-	-		-	-
2026-05-26 15:16:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-05-26 15:15:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-05-26 15:14:00	$17.70	SELL	3000	$53,085.00	-	-		-	-
2026-05-26 15:13:00	$17.69	SELL	3000	$53,069.40	-	-		-	-
2026-05-26 15:12:00	$17.67	SELL	3000	$53,005.80	-	-		-	-
2026-05-26 15:11:00	$17.70	SELL	3000	$53,085.00	-	-		-	-
2026-05-26 15:10:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 15:09:00	$17.68	SELL	3000	$53,040.30	-	-		-	-
2026-05-26 15:06:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 15:05:00	$17.64	SELL	3000	$52,905.00	-	-		-	-
2026-05-26 15:04:00	$17.68	SELL	3000	$53,025.00	-	-		-	-
2026-05-26 15:03:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 15:02:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-05-26 14:37:00	$17.63	SELL	3000	$52,895.40	-	-		-	-
2026-05-26 14:36:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-05-26 14:34:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-05-26 14:33:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-05-26 14:30:00	$17.66	SELL	3000	$52,976.70	-	-		-	-
2026-05-26 14:29:00	$17.66	SELL	3000	$52,965.00	-	-		-	-
2026-05-26 14:28:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-05-26 14:27:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-05-26 14:26:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-05-26 14:25:00	$17.66	SELL	3000	$52,979.70	-	-		-	-
2026-05-26 14:24:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-05-26 14:23:00	$17.76	SELL	3000	$53,265.00	-	-		-	-
2026-05-26 14:22:00	$17.74	SELL	3000	$53,220.00	-	-		-	-
2026-05-26 14:21:00	$17.56	SELL	3000	$52,665.00	-	-		-	-
2026-05-26 14:20:00	$17.40	SELL	3000	$52,200.90	-	-		-	-
2026-05-26 14:19:00	$17.42	SELL	3000	$52,260.00	-	-		-	-
2026-05-26 14:18:00	$17.42	SELL	3000	$52,254.00	-	-		-	-
2026-05-26 14:17:00	$17.43	SELL	3000	$52,290.00	-	-		-	-
2026-05-26 14:16:00	$17.43	SELL	3000	$52,290.00	-	-		-	-
2026-05-26 14:15:00	$17.42	SELL	3000	$52,260.00	-	-		-	-
2026-05-26 14:14:00	$17.40	SELL	3000	$52,200.00	-	-		-	-
2026-05-26 14:13:00	$17.41	SELL	3000	$52,230.00	-	-		-	-
2026-05-26 14:05:00	$17.38	SELL	3000	$52,140.00	-	-		-	-
2026-05-22 10:56:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:55:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:54:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:53:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:52:00	$15.74	BUY	3030	$47,692.20	2026-05-26 14:05:00	$17.38	Sold	$4,969.20	10.42%	4
2026-05-22 10:51:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:50:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:49:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:48:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:47:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:46:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:45:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:44:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:43:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:42:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:41:00	$15.77	BUY	3030	$47,783.10	2026-05-26 14:05:00	$17.38	Sold	$4,878.30	10.21%	4
2026-05-22 10:40:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:39:00	$15.72	BUY	3030	$47,631.60	2026-05-26 14:05:00	$17.38	Sold	$5,029.80	10.56%	4
2026-05-22 10:38:00	$15.72	BUY	3030	$47,631.60	2026-05-26 14:05:00	$17.38	Sold	$5,029.80	10.56%	4
2026-05-22 10:37:00	$15.73	BUY	3030	$47,661.90	2026-05-26 14:05:00	$17.38	Sold	$4,999.50	10.49%	4
2026-05-22 10:36:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:35:00	$15.74	BUY	3030	$47,692.20	2026-05-26 14:05:00	$17.38	Sold	$4,969.20	10.42%	4
2026-05-22 10:34:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:33:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:32:00	$15.75	BUY	3030	$47,722.50	2026-05-26 14:05:00	$17.38	Sold	$4,938.90	10.35%	4
2026-05-22 10:31:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:30:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:29:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:28:00	$15.80	BUY	3030	$47,874.00	2026-05-26 14:05:00	$17.38	Sold	$4,787.40	10%	4
2026-05-22 10:27:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:26:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:25:00	$15.76	BUY	3030	$47,752.80	2026-05-26 14:05:00	$17.38	Sold	$4,908.60	10.28%	4
2026-05-22 10:24:00	$15.77	BUY	3030	$47,783.10	2026-05-26 14:05:00	$17.38	Sold	$4,878.30	10.21%	4
2026-05-22 10:23:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:22:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:21:00	$15.81	BUY	3030	$47,904.30	2026-05-26 14:05:00	$17.38	Sold	$4,757.10	9.93%	4
2026-05-22 10:20:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:19:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:18:00	$15.79	BUY	3030	$47,843.70	2026-05-26 14:05:00	$17.38	Sold	$4,817.70	10.07%	4
2026-05-22 10:17:00	$15.78	BUY	3030	$47,813.40	2026-05-26 14:05:00	$17.38	Sold	$4,848.00	10.14%	4
2026-05-22 10:16:00	$15.82	BUY	3030	$47,934.60	2026-05-26 14:05:00	$17.38	Sold	$4,726.80	9.86%	4
2026-05-22 10:15:00	$15.90	BUY	3030	$48,177.00	2026-05-26 14:05:00	$17.38	Sold	$4,484.40	9.31%	4
2026-05-22 10:14:00	$15.87	BUY	3030	$48,086.10	2026-05-26 14:05:00	$17.38	Sold	$4,575.30	9.51%	4
2026-05-22 10:13:00	$15.88	BUY	3030	$48,116.40	2026-05-26 14:05:00	$17.38	Sold	$4,545.00	9.45%	4
2026-05-22 10:12:00	$15.87	BUY	3030	$48,086.10	2026-05-26 14:05:00	$17.38	Sold	$4,575.30	9.51%	4
2026-05-22 10:11:00	$15.83	BUY	3030	$47,964.90	2026-05-26 14:05:00	$17.38	Sold	$4,696.50	9.79%	4
2026-05-22 10:10:00	$15.86	BUY	3030	$48,055.80	2026-05-26 14:05:00	$17.38	Sold	$4,605.60	9.58%	4
2026-05-22 10:09:00	$15.92	BUY	3030	$48,237.60	2026-05-26 14:05:00	$17.38	Sold	$4,423.80	9.17%	4
2026-05-22 10:08:00	$15.91	BUY	3030	$48,207.30	2026-05-26 14:05:00	$17.38	Sold	$4,454.10	9.24%	4
2026-05-22 10:07:00	$15.90	BUY	3030	$48,177.00	2026-05-26 14:05:00	$17.38	Sold	$4,484.40	9.31%	4
2026-05-22 10:06:00	$15.94	BUY	3030	$48,298.20	2026-05-26 14:05:00	$17.38	Sold	$4,363.20	9.03%	4
2026-05-22 10:05:00	$15.92	BUY	3030	$48,237.60	2026-05-26 14:05:00	$17.38	Sold	$4,423.80	9.17%	4
2026-05-22 10:04:00	$15.86	BUY	3030	$48,055.80	2026-05-26 14:05:00	$17.38	Sold	$4,605.60	9.58%	4
2026-05-22 10:03:00	$15.94	BUY	3030	$48,298.20	2026-05-26 14:05:00	$17.38	Sold	$4,363.20	9.03%	4
2026-05-22 10:02:00	$15.95	BUY	3030	$48,328.50	2026-05-26 14:05:00	$17.38	Sold	$4,332.90	8.97%	4
2026-05-22 09:34:00	$16.07	BUY	3030	$48,692.10	2026-05-26 14:05:00	$17.38	Sold	$3,969.30	8.15%	4
2026-05-22 09:33:00	$16.08	BUY	3030	$48,722.40	2026-05-26 14:05:00	$17.38	Sold	$3,939.00	8.08%	4
2026-05-22 09:32:00	$16.25	BUY	3030	$49,237.50	2026-05-26 14:05:00	$17.38	Sold	$3,423.90	6.95%	4
2026-05-22 09:31:00	$16.22	BUY	3030	$49,146.60	2026-05-26 14:05:00	$17.38	Sold	$3,514.80	7.15%	4
2026-05-19 15:59:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 15:58:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:57:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:56:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 15:55:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:54:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:53:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:52:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:51:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:36:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:30:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 15:29:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 15:28:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:27:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:25:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:24:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 15:23:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 15:22:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:21:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:20:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 15:19:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:18:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:08:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:07:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 15:06:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:58:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 14:57:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:56:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:55:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 14:54:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 14:53:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:34:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:26:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:25:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:24:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:23:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:22:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 13:20:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:18:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:15:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 13:14:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:13:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:12:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:11:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:10:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 13:09:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:08:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:07:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:06:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 13:05:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 13:04:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:03:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 13:02:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 13:01:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 13:00:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:59:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 12:58:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:57:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:52:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:51:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:50:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:49:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:48:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:47:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:46:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:44:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 12:43:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:42:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:38:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:32:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 12:31:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:30:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:29:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 12:28:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:27:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:25:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:24:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:23:00	$16.23	BUY	3020	$49,014.60	2026-05-26 14:05:00	$17.38	Sold	$3,473.00	7.09%	7
2026-05-19 12:22:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 12:21:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:20:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:19:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:18:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 12:17:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:16:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 12:15:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 12:14:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 12:13:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 12:12:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 12:11:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 12:10:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 12:09:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 12:08:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:07:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:06:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 12:05:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 12:04:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 12:03:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:02:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 12:01:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 12:00:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 11:59:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:58:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 11:57:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 11:56:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:55:00	$16.22	BUY	3020	$48,984.40	2026-05-26 14:05:00	$17.38	Sold	$3,503.20	7.15%	7
2026-05-19 11:54:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:53:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 11:52:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 11:51:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 11:50:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:49:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:48:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:47:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 11:46:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:45:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:44:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 11:43:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:40:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:36:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 11:30:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 11:29:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:28:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:27:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:26:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:25:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:24:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:23:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 11:22:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 11:21:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:20:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 11:19:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:12:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 11:11:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 11:10:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 11:09:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:08:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 11:07:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 11:06:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 11:05:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 11:04:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 11:03:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 11:02:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 11:01:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 11:00:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 10:59:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:58:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:57:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:56:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:55:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:54:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:53:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:52:00	$16.26	BUY	3020	$49,105.20	2026-05-26 14:05:00	$17.38	Sold	$3,382.40	6.89%	7
2026-05-19 10:51:00	$16.25	BUY	3020	$49,075.00	2026-05-26 14:05:00	$17.38	Sold	$3,412.60	6.95%	7
2026-05-19 10:50:00	$16.29	BUY	3020	$49,195.80	2026-05-26 14:05:00	$17.38	Sold	$3,291.80	6.69%	7
2026-05-19 10:49:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:48:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:47:00	$16.24	BUY	3020	$49,044.80	2026-05-26 14:05:00	$17.38	Sold	$3,442.80	7.02%	7
2026-05-19 10:46:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:45:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:44:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:43:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:40:00	$16.40	BUY	3020	$49,528.00	2026-05-26 14:05:00	$17.38	Sold	$2,959.60	5.98%	7
2026-05-19 10:39:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:38:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:37:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:36:00	$16.35	BUY	3020	$49,377.00	2026-05-26 14:05:00	$17.38	Sold	$3,110.60	6.3%	7
2026-05-19 10:35:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:34:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:33:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:32:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:31:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:30:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:29:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:28:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:27:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 10:26:00	$16.32	BUY	3020	$49,286.40	2026-05-26 14:05:00	$17.38	Sold	$3,201.20	6.5%	7
2026-05-19 10:25:00	$16.29	BUY	3020	$49,195.80	2026-05-26 14:05:00	$17.38	Sold	$3,291.80	6.69%	7
2026-05-19 10:24:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:23:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:22:00	$16.28	BUY	3020	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$3,322.00	6.76%	7
2026-05-19 10:21:00	$16.27	BUY	3020	$49,135.40	2026-05-26 14:05:00	$17.38	Sold	$3,352.20	6.82%	7
2026-05-19 10:20:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:19:00	$16.31	BUY	3020	$49,256.20	2026-05-26 14:05:00	$17.38	Sold	$3,231.40	6.56%	7
2026-05-19 10:18:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:17:00	$16.23	BUY	3020	$49,014.60	2026-05-26 14:05:00	$17.38	Sold	$3,473.00	7.09%	7
2026-05-19 10:16:00	$16.21	BUY	3020	$48,954.20	2026-05-26 14:05:00	$17.38	Sold	$3,533.40	7.22%	7
2026-05-19 10:15:00	$16.20	BUY	3020	$48,924.00	2026-05-26 14:05:00	$17.38	Sold	$3,563.60	7.28%	7
2026-05-19 10:14:00	$16.30	BUY	3020	$49,226.00	2026-05-26 14:05:00	$17.38	Sold	$3,261.60	6.63%	7
2026-05-19 10:13:00	$16.34	BUY	3020	$49,346.80	2026-05-26 14:05:00	$17.38	Sold	$3,140.80	6.36%	7
2026-05-19 10:12:00	$16.37	BUY	3020	$49,437.40	2026-05-26 14:05:00	$17.38	Sold	$3,050.20	6.17%	7
2026-05-19 10:11:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:10:00	$16.41	BUY	3020	$49,558.20	2026-05-26 14:05:00	$17.38	Sold	$2,929.40	5.91%	7
2026-05-19 10:09:00	$16.39	BUY	3020	$49,497.80	2026-05-26 14:05:00	$17.38	Sold	$2,989.80	6.04%	7
2026-05-19 10:08:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 10:07:00	$16.33	BUY	3020	$49,316.60	2026-05-26 14:05:00	$17.38	Sold	$3,171.00	6.43%	7
2026-05-19 10:06:00	$16.36	BUY	3020	$49,407.20	2026-05-26 14:05:00	$17.38	Sold	$3,080.40	6.23%	7
2026-05-19 10:05:00	$16.38	BUY	3020	$49,467.60	2026-05-26 14:05:00	$17.38	Sold	$3,020.00	6.11%	7
2026-05-19 10:04:00	$16.49	BUY	3020	$49,799.80	2026-05-26 14:05:00	$17.38	Sold	$2,687.80	5.4%	7
2026-05-19 10:03:00	$16.48	BUY	3020	$49,769.60	2026-05-26 14:05:00	$17.38	Sold	$2,718.00	5.46%	7
2026-05-19 10:02:00	$16.46	BUY	3020	$49,709.20	2026-05-26 14:05:00	$17.38	Sold	$2,778.40	5.59%	7
2026-05-19 10:01:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 10:00:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:59:00	$16.55	BUY	3020	$49,981.00	2026-05-26 14:05:00	$17.38	Sold	$2,506.60	5.02%	7
2026-05-19 09:58:00	$16.49	BUY	3020	$49,799.80	2026-05-26 14:05:00	$17.38	Sold	$2,687.80	5.4%	7
2026-05-19 09:57:00	$16.54	BUY	3020	$49,950.80	2026-05-26 14:05:00	$17.38	Sold	$2,536.80	5.08%	7
2026-05-19 09:56:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:46:00	$16.56	BUY	3020	$50,011.20	2026-05-26 14:05:00	$17.38	Sold	$2,476.40	4.95%	7
2026-05-19 09:44:00	$16.53	BUY	3020	$49,920.60	2026-05-26 14:05:00	$17.38	Sold	$2,567.00	5.14%	7
2026-05-19 09:43:00	$16.55	BUY	3020	$49,981.00	2026-05-26 14:05:00	$17.38	Sold	$2,506.60	5.02%	7
2026-05-19 09:41:00	$16.46	BUY	3020	$49,709.20	2026-05-26 14:05:00	$17.38	Sold	$2,778.40	5.59%	7
2026-05-19 09:31:00	$16.52	BUY	3020	$49,890.40	2026-05-26 14:05:00	$17.38	Sold	$2,597.20	5.21%	7
2026-05-18 15:33:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 15:31:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:30:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 15:29:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:28:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 15:27:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 15:26:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:25:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 15:24:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:23:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:22:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 15:21:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 15:20:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:19:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:18:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 15:17:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:16:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:15:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 15:14:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 15:13:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 15:12:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:11:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 15:10:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 15:09:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 15:08:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 15:07:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 15:06:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 15:05:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 15:04:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 15:03:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 15:00:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 14:59:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:58:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:57:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:56:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:55:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 14:54:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:53:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:52:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 14:51:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 14:50:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:49:00	$16.39	BUY	2960	$48,514.40	2026-05-26 14:05:00	$17.38	Sold	$2,930.40	6.04%	8
2026-05-18 14:48:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:47:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:46:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:45:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:44:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:43:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:42:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 14:41:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 14:40:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:39:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:38:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:37:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:36:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 14:35:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:34:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 14:33:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:32:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:31:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:30:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:29:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 14:28:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 14:27:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:26:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 14:25:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 14:24:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 14:23:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 14:22:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:21:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 14:20:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:19:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:18:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:17:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:16:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:15:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:14:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:13:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:12:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 14:11:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 14:10:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:09:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:08:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 14:07:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:06:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 14:05:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:04:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 14:03:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:02:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 14:01:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:49:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:46:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:39:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:38:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:37:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:36:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:35:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:34:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:33:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:28:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:27:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 13:26:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:25:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:24:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 13:23:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 13:22:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 13:21:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 13:20:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:16:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:15:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:14:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 13:02:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:49:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:48:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:47:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 12:46:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:45:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:44:00	$16.58	BUY	2960	$49,076.80	2026-05-26 14:05:00	$17.38	Sold	$2,368.00	4.83%	8
2026-05-18 12:42:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:40:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:39:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 12:38:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:37:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:36:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:35:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:34:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 12:33:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:32:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:31:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 12:30:00	$16.35	BUY	2960	$48,396.00	2026-05-26 14:05:00	$17.38	Sold	$3,048.80	6.3%	8
2026-05-18 12:29:00	$16.38	BUY	2960	$48,484.80	2026-05-26 14:05:00	$17.38	Sold	$2,960.00	6.11%	8
2026-05-18 12:28:00	$16.38	BUY	2960	$48,484.80	2026-05-26 14:05:00	$17.38	Sold	$2,960.00	6.11%	8
2026-05-18 12:27:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 12:26:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 12:25:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 12:24:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:23:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:22:00	$16.55	BUY	2960	$48,988.00	2026-05-26 14:05:00	$17.38	Sold	$2,456.80	5.02%	8
2026-05-18 12:21:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:20:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 12:19:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 12:18:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 12:17:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:16:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:15:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:14:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 12:13:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:12:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:11:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 12:10:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:09:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:08:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:07:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 12:06:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:05:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 12:04:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:03:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 12:02:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:01:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 12:00:00	$16.46	BUY	2960	$48,721.60	2026-05-26 14:05:00	$17.38	Sold	$2,723.20	5.59%	8
2026-05-18 11:59:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:58:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:57:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:56:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:55:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:54:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:53:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:52:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:51:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:50:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:49:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:48:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:47:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:46:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:45:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:44:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:43:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:42:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:41:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:40:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:39:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:38:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:37:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:36:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:35:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:34:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:33:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:32:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:31:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:30:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 11:29:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:28:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:27:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:26:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:25:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:24:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 11:23:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:22:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 11:21:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:20:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:19:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 11:18:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:17:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:16:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:15:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:14:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:13:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:12:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:11:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 11:10:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 11:09:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 11:08:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 11:07:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 11:06:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 11:05:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 11:04:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 11:03:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 11:02:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 11:01:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 11:00:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:59:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:58:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:57:00	$16.51	BUY	2960	$48,869.60	2026-05-26 14:05:00	$17.38	Sold	$2,575.20	5.27%	8
2026-05-18 10:56:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 10:55:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:54:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:53:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:52:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 10:51:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:50:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 10:49:00	$16.42	BUY	2960	$48,603.20	2026-05-26 14:05:00	$17.38	Sold	$2,841.60	5.85%	8
2026-05-18 10:48:00	$16.41	BUY	2960	$48,573.60	2026-05-26 14:05:00	$17.38	Sold	$2,871.20	5.91%	8
2026-05-18 10:47:00	$16.44	BUY	2960	$48,662.40	2026-05-26 14:05:00	$17.38	Sold	$2,782.40	5.72%	8
2026-05-18 10:46:00	$16.45	BUY	2960	$48,692.00	2026-05-26 14:05:00	$17.38	Sold	$2,752.80	5.65%	8
2026-05-18 10:45:00	$16.43	BUY	2960	$48,632.80	2026-05-26 14:05:00	$17.38	Sold	$2,812.00	5.78%	8
2026-05-18 10:44:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:43:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 10:42:00	$16.56	BUY	2960	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$2,427.20	4.95%	8
2026-05-18 10:41:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:40:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:39:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 10:38:00	$16.50	BUY	2960	$48,840.00	2026-05-26 14:05:00	$17.38	Sold	$2,604.80	5.33%	8
2026-05-18 10:37:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:36:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 10:35:00	$16.37	BUY	2960	$48,455.20	2026-05-26 14:05:00	$17.38	Sold	$2,989.60	6.17%	8
2026-05-18 10:34:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 10:33:00	$16.48	BUY	2960	$48,780.80	2026-05-26 14:05:00	$17.38	Sold	$2,664.00	5.46%	8
2026-05-18 10:32:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 10:31:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 10:30:00	$16.59	BUY	2960	$49,106.40	2026-05-26 14:05:00	$17.38	Sold	$2,338.40	4.76%	8
2026-05-18 10:29:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 10:28:00	$16.64	BUY	2960	$49,254.40	2026-05-26 14:05:00	$17.38	Sold	$2,190.40	4.45%	8
2026-05-18 10:26:00	$16.64	BUY	2960	$49,254.40	2026-05-26 14:05:00	$17.38	Sold	$2,190.40	4.45%	8
2026-05-18 10:24:00	$16.60	BUY	2960	$49,136.00	2026-05-26 14:05:00	$17.38	Sold	$2,308.80	4.7%	8
2026-05-18 10:02:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 09:46:00	$16.61	BUY	2960	$49,165.60	2026-05-26 14:05:00	$17.38	Sold	$2,279.20	4.64%	8
2026-05-18 09:45:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 09:44:00	$16.40	BUY	2960	$48,544.00	2026-05-26 14:05:00	$17.38	Sold	$2,900.80	5.98%	8
2026-05-18 09:43:00	$16.47	BUY	2960	$48,751.20	2026-05-26 14:05:00	$17.38	Sold	$2,693.60	5.53%	8
2026-05-18 09:42:00	$16.49	BUY	2960	$48,810.40	2026-05-26 14:05:00	$17.38	Sold	$2,634.40	5.4%	8
2026-05-18 09:41:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 09:40:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 09:39:00	$16.53	BUY	2960	$48,928.80	2026-05-26 14:05:00	$17.38	Sold	$2,516.00	5.14%	8
2026-05-18 09:38:00	$16.54	BUY	2960	$48,958.40	2026-05-26 14:05:00	$17.38	Sold	$2,486.40	5.08%	8
2026-05-18 09:37:00	$16.52	BUY	2960	$48,899.20	2026-05-26 14:05:00	$17.38	Sold	$2,545.60	5.21%	8
2026-05-18 09:36:00	$16.57	BUY	2960	$49,047.20	2026-05-26 14:05:00	$17.38	Sold	$2,397.60	4.89%	8
2026-05-18 09:35:00	$16.72	BUY	2960	$49,491.20	2026-05-26 14:05:00	$17.38	Sold	$1,953.60	3.95%	8
2026-05-18 09:34:00	$16.71	BUY	2960	$49,461.60	2026-05-26 14:05:00	$17.38	Sold	$1,983.20	4.01%	8
2026-05-18 09:33:00	$16.82	BUY	2960	$49,787.20	2026-05-26 14:05:00	$17.38	Sold	$1,657.60	3.33%	8
2026-05-18 09:32:00	$16.73	BUY	2960	$49,520.80	2026-05-26 14:05:00	$17.38	Sold	$1,924.00	3.89%	8
2026-05-18 09:31:00	$16.79	BUY	2960	$49,698.40	2026-05-26 14:05:00	$17.38	Sold	$1,746.40	3.51%	8
2026-05-18 09:30:00	$16.92	BUY	2960	$50,083.20	2026-05-26 14:05:00	$17.38	Sold	$1,361.60	2.72%	8
2026-05-15 15:59:00	$17.00	BUY	2880	$48,960.00	2026-05-26 14:05:00	$17.38	Sold	$1,094.40	2.24%	11
2026-05-15 15:58:00	$16.96	BUY	2880	$48,844.80	2026-05-26 14:05:00	$17.38	Sold	$1,209.60	2.48%	11
2026-05-15 15:57:00	$16.97	BUY	2880	$48,873.60	2026-05-26 14:05:00	$17.38	Sold	$1,180.80	2.42%	11
2026-05-15 15:56:00	$16.92	BUY	2880	$48,729.60	2026-05-26 14:05:00	$17.38	Sold	$1,324.80	2.72%	11
2026-05-15 15:55:00	$16.95	BUY	2880	$48,816.00	2026-05-26 14:05:00	$17.38	Sold	$1,238.40	2.54%	11
2026-05-15 15:54:00	$16.95	BUY	2880	$48,816.00	2026-05-26 14:05:00	$17.38	Sold	$1,238.40	2.54%	11
2026-05-15 15:53:00	$16.99	BUY	2880	$48,931.20	2026-05-26 14:05:00	$17.38	Sold	$1,123.20	2.3%	11
2026-05-15 15:52:00	$17.02	BUY	2880	$49,017.60	2026-05-26 14:05:00	$17.38	Sold	$1,036.80	2.12%	11
2026-05-15 15:51:00	$17.05	BUY	2880	$49,104.00	2026-05-26 14:05:00	$17.38	Sold	$950.40	1.94%	11
2026-05-15 15:50:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 15:49:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 15:48:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 15:47:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 15:46:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 15:45:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 15:44:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 15:43:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 15:42:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 15:41:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 15:40:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 15:39:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 15:38:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 15:37:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 15:36:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 15:35:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 15:34:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 15:33:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 15:32:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 15:31:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 15:30:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 15:29:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 15:28:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 15:27:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 15:26:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 15:25:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 15:24:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 15:23:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 15:22:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 15:21:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 15:20:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 15:19:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 15:18:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 15:17:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 15:16:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 15:15:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 15:14:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 15:13:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 15:12:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 15:11:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 15:10:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 15:09:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 15:08:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 15:07:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 15:06:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 15:03:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 15:02:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 15:01:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 15:00:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 14:59:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 14:58:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 14:57:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 14:56:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 14:55:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 14:54:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 14:53:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 14:52:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:51:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:50:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:49:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:48:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:47:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:46:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:45:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:44:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 14:43:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:42:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:41:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:40:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:39:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:38:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 14:37:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:36:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 14:35:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 14:34:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 14:33:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 14:32:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 14:31:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 14:30:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 14:29:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 14:28:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 14:27:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 14:26:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 14:25:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:24:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:23:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:22:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:21:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:20:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:19:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:18:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 14:17:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 14:16:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:15:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 14:14:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 14:13:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 14:12:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 14:11:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:10:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:09:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 14:08:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 13:54:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 13:53:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 13:52:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 13:51:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 13:50:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 13:49:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 13:48:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 13:47:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 13:46:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 13:45:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 13:44:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 13:16:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 13:15:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 13:14:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 13:13:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 13:12:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 13:11:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 13:10:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 13:09:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 13:08:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 13:07:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 13:06:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 13:05:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 13:04:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 13:03:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 13:02:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 13:01:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 13:00:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:59:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:58:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:57:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:56:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:55:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:54:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:53:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:52:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:51:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:50:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 12:49:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 12:48:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 12:47:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 12:46:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 12:45:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:44:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 12:43:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 12:42:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 12:41:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 12:40:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 12:39:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:38:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 12:37:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:36:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:35:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 12:34:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 12:33:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 12:32:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 12:31:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 12:30:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 12:29:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 12:28:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 12:27:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 12:26:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 12:25:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 12:24:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 12:23:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 12:22:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 12:21:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 12:20:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:19:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:18:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:17:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:16:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:15:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:14:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:13:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 12:12:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 12:11:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 12:10:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 12:09:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 12:08:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 12:07:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 12:06:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 12:05:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:04:00	$17.09	BUY	2880	$49,219.20	2026-05-26 14:05:00	$17.38	Sold	$835.20	1.7%	11
2026-05-15 12:03:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 12:02:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 12:01:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 12:00:00	$17.09	BUY	2880	$49,219.20	2026-05-26 14:05:00	$17.38	Sold	$835.20	1.7%	11
2026-05-15 11:59:00	$17.07	BUY	2880	$49,161.60	2026-05-26 14:05:00	$17.38	Sold	$892.80	1.82%	11
2026-05-15 11:58:00	$17.03	BUY	2880	$49,046.40	2026-05-26 14:05:00	$17.38	Sold	$1,008.00	2.06%	11
2026-05-15 11:57:00	$17.01	BUY	2880	$48,988.80	2026-05-26 14:05:00	$17.38	Sold	$1,065.60	2.18%	11
2026-05-15 11:56:00	$17.05	BUY	2880	$49,104.00	2026-05-26 14:05:00	$17.38	Sold	$950.40	1.94%	11
2026-05-15 11:55:00	$17.03	BUY	2880	$49,046.40	2026-05-26 14:05:00	$17.38	Sold	$1,008.00	2.06%	11
2026-05-15 11:54:00	$17.04	BUY	2880	$49,075.20	2026-05-26 14:05:00	$17.38	Sold	$979.20	2%	11
2026-05-15 11:53:00	$17.04	BUY	2880	$49,075.20	2026-05-26 14:05:00	$17.38	Sold	$979.20	2%	11
2026-05-15 11:52:00	$17.06	BUY	2880	$49,132.80	2026-05-26 14:05:00	$17.38	Sold	$921.60	1.88%	11
2026-05-15 11:51:00	$17.07	BUY	2880	$49,161.60	2026-05-26 14:05:00	$17.38	Sold	$892.80	1.82%	11
2026-05-15 11:50:00	$17.07	BUY	2880	$49,161.60	2026-05-26 14:05:00	$17.38	Sold	$892.80	1.82%	11
2026-05-15 11:49:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 11:48:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 11:47:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 11:46:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 11:45:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 11:44:00	$17.05	BUY	2880	$49,104.00	2026-05-26 14:05:00	$17.38	Sold	$950.40	1.94%	11
2026-05-15 11:43:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:42:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 11:41:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:40:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:39:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:38:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:37:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 11:36:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:35:00	$17.12	BUY	2880	$49,305.60	2026-05-26 14:05:00	$17.38	Sold	$748.80	1.52%	11
2026-05-15 11:34:00	$17.09	BUY	2880	$49,219.20	2026-05-26 14:05:00	$17.38	Sold	$835.20	1.7%	11
2026-05-15 11:33:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:32:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:31:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:30:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:29:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 11:28:00	$17.06	BUY	2880	$49,132.80	2026-05-26 14:05:00	$17.38	Sold	$921.60	1.88%	11
2026-05-15 11:27:00	$17.09	BUY	2880	$49,219.20	2026-05-26 14:05:00	$17.38	Sold	$835.20	1.7%	11
2026-05-15 11:26:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 11:25:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 11:24:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 11:23:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 11:22:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 11:21:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 11:20:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 11:19:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 11:18:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 11:17:00	$17.14	BUY	2880	$49,363.20	2026-05-26 14:05:00	$17.38	Sold	$691.20	1.4%	11
2026-05-15 11:16:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:15:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:14:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:13:00	$17.11	BUY	2880	$49,276.80	2026-05-26 14:05:00	$17.38	Sold	$777.60	1.58%	11
2026-05-15 11:12:00	$17.10	BUY	2880	$49,248.00	2026-05-26 14:05:00	$17.38	Sold	$806.40	1.64%	11
2026-05-15 11:11:00	$17.13	BUY	2880	$49,334.40	2026-05-26 14:05:00	$17.38	Sold	$720.00	1.46%	11
2026-05-15 11:10:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 11:09:00	$17.20	BUY	2880	$49,536.00	2026-05-26 14:05:00	$17.38	Sold	$518.40	1.05%	11
2026-05-15 11:08:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 11:07:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 11:06:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 11:05:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 11:04:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 11:03:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 11:02:00	$17.19	BUY	2880	$49,507.20	2026-05-26 14:05:00	$17.38	Sold	$547.20	1.11%	11
2026-05-15 11:01:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 11:00:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 10:59:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 10:58:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:57:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 10:56:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 10:55:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:54:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:53:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 10:52:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 10:51:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 10:50:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 10:49:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:48:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 10:47:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 10:46:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 10:45:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:44:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 10:43:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:42:00	$17.33	BUY	2880	$49,910.40	2026-05-26 14:21:00	$17.56	Sold	$648.00	1.3%	11
2026-05-15 10:41:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:39:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:32:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:28:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 10:27:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:26:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:25:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 10:23:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 10:22:00	$17.33	BUY	2880	$49,910.40	2026-05-26 14:21:00	$17.56	Sold	$648.00	1.3%	11
2026-05-15 10:21:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:20:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 10:19:00	$17.33	BUY	2880	$49,910.40	2026-05-26 14:21:00	$17.56	Sold	$648.00	1.3%	11
2026-05-15 10:17:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:16:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:15:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 10:13:00	$17.34	BUY	2880	$49,939.20	2026-05-26 14:21:00	$17.56	Sold	$619.20	1.24%	11
2026-05-15 10:12:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:11:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 10:10:00	$17.30	BUY	2880	$49,824.00	2026-05-26 14:21:00	$17.56	Sold	$734.40	1.47%	11
2026-05-15 10:09:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 10:08:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 10:07:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 10:06:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 10:05:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 10:04:00	$17.25	BUY	2880	$49,680.00	2026-05-26 14:16:00	$17.43	Sold	$518.40	1.04%	11
2026-05-15 10:03:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 10:02:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 10:01:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 10:00:00	$17.08	BUY	2880	$49,190.40	2026-05-26 14:05:00	$17.38	Sold	$864.00	1.76%	11
2026-05-15 09:59:00	$17.03	BUY	2880	$49,046.40	2026-05-26 14:05:00	$17.38	Sold	$1,008.00	2.06%	11
2026-05-15 09:58:00	$17.07	BUY	2880	$49,161.60	2026-05-26 14:05:00	$17.38	Sold	$892.80	1.82%	11
2026-05-15 09:57:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 09:56:00	$17.31	BUY	2880	$49,852.80	2026-05-26 14:21:00	$17.56	Sold	$705.60	1.42%	11
2026-05-15 09:55:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 09:54:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 09:53:00	$17.24	BUY	2880	$49,651.20	2026-05-26 14:15:00	$17.42	Sold	$518.40	1.04%	11
2026-05-15 09:52:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 09:51:00	$17.18	BUY	2880	$49,478.40	2026-05-26 14:05:00	$17.38	Sold	$576.00	1.16%	11
2026-05-15 09:50:00	$17.21	BUY	2880	$49,564.80	2026-05-26 14:13:00	$17.41	Sold	$576.00	1.16%	11
2026-05-15 09:49:00	$17.27	BUY	2880	$49,737.60	2026-05-26 14:21:00	$17.56	Sold	$820.80	1.65%	11
2026-05-15 09:48:00	$17.23	BUY	2880	$49,622.40	2026-05-26 14:13:00	$17.41	Sold	$518.40	1.04%	11
2026-05-15 09:47:00	$17.15	BUY	2880	$49,392.00	2026-05-26 14:05:00	$17.38	Sold	$662.40	1.34%	11
2026-05-15 09:46:00	$17.16	BUY	2880	$49,420.80	2026-05-26 14:05:00	$17.38	Sold	$633.60	1.28%	11
2026-05-15 09:45:00	$17.17	BUY	2880	$49,449.60	2026-05-26 14:05:00	$17.38	Sold	$604.80	1.22%	11
2026-05-15 09:44:00	$17.22	BUY	2880	$49,593.60	2026-05-26 14:13:00	$17.41	Sold	$547.20	1.1%	11
2026-05-15 09:42:00	$17.26	BUY	2880	$49,708.80	2026-05-26 14:21:00	$17.56	Sold	$849.60	1.71%	11
2026-05-15 09:39:00	$17.28	BUY	2880	$49,766.40	2026-05-26 14:21:00	$17.56	Sold	$792.00	1.59%	11
2026-05-15 09:38:00	$17.32	BUY	2880	$49,881.60	2026-05-26 14:21:00	$17.56	Sold	$676.80	1.36%	11
2026-05-15 09:37:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 09:36:00	$17.29	BUY	2880	$49,795.20	2026-05-26 14:21:00	$17.56	Sold	$763.20	1.53%	11
2026-05-15 09:35:00	$17.33	BUY	2880	$49,910.40	2026-05-26 14:21:00	$17.56	Sold	$648.00	1.3%	11
2026-05-14 15:34:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 15:33:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 15:32:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 15:31:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 15:30:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 15:29:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 15:28:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 15:27:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 15:26:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 15:25:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 15:24:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 15:23:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 15:22:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 15:21:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 15:20:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 15:19:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 15:18:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 15:17:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:16:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 15:15:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 15:14:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:13:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 15:12:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 15:11:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:10:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:09:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 15:08:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 15:07:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:06:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 15:05:00	$17.33	BUY	2800	$48,524.00	2026-05-26 14:21:00	$17.56	Sold	$630.00	1.3%	12
2026-05-14 15:04:00	$17.33	BUY	2800	$48,524.00	2026-05-26 14:21:00	$17.56	Sold	$630.00	1.3%	12
2026-05-14 15:03:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 15:02:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:01:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 15:00:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:59:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 14:58:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 14:57:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:56:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:55:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 14:54:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 14:53:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:52:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:51:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:50:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:49:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 14:48:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:47:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:46:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:45:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 14:44:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:43:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:42:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:41:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:40:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:39:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:38:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:37:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:36:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:35:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:34:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:33:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:32:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:31:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:30:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 14:29:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:28:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 14:27:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 14:26:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 14:25:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:24:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 14:23:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 14:22:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:21:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 14:20:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:19:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:18:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:17:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:16:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 14:15:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 14:14:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 14:13:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:12:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 14:11:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:10:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:09:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 14:08:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 14:07:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 14:06:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 14:05:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 14:04:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 14:03:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 14:02:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 14:01:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 14:00:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 13:59:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 13:58:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 13:57:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 13:56:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 13:55:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 13:54:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 13:52:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:51:00	$17.17	BUY	2800	$48,076.00	2026-05-26 14:05:00	$17.38	Sold	$588.00	1.22%	12
2026-05-14 13:50:00	$17.16	BUY	2800	$48,048.00	2026-05-26 14:05:00	$17.38	Sold	$616.00	1.28%	12
2026-05-14 13:49:00	$17.18	BUY	2800	$48,104.00	2026-05-26 14:05:00	$17.38	Sold	$560.00	1.16%	12
2026-05-14 13:48:00	$17.17	BUY	2800	$48,076.00	2026-05-26 14:05:00	$17.38	Sold	$588.00	1.22%	12
2026-05-14 13:47:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:46:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 13:45:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:44:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:43:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:42:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:41:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 13:40:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 13:39:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:38:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:37:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 13:36:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:35:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 13:34:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 13:33:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:32:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:31:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 13:30:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 13:29:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 13:28:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 13:27:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 13:26:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 13:25:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 13:24:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:23:00	$17.31	BUY	2800	$48,468.00	2026-05-26 14:21:00	$17.56	Sold	$686.00	1.42%	12
2026-05-14 13:22:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 13:21:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 13:20:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 13:19:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 13:18:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 13:17:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 13:16:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 13:15:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 13:14:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 13:13:00	$17.33	BUY	2800	$48,524.00	2026-05-26 14:21:00	$17.56	Sold	$630.00	1.3%	12
2026-05-14 13:10:00	$17.33	BUY	2800	$48,524.00	2026-05-26 14:21:00	$17.56	Sold	$630.00	1.3%	12
2026-05-14 13:09:00	$17.33	BUY	2800	$48,524.00	2026-05-26 14:21:00	$17.56	Sold	$630.00	1.3%	12
2026-05-14 13:07:00	$17.34	BUY	2800	$48,552.00	2026-05-26 14:21:00	$17.56	Sold	$602.00	1.24%	12
2026-05-14 10:17:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 10:16:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 10:15:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 10:14:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 10:13:00	$17.30	BUY	2800	$48,440.00	2026-05-26 14:21:00	$17.56	Sold	$714.00	1.47%	12
2026-05-14 10:12:00	$17.29	BUY	2800	$48,412.00	2026-05-26 14:21:00	$17.56	Sold	$742.00	1.53%	12
2026-05-14 10:11:00	$17.26	BUY	2800	$48,328.00	2026-05-26 14:21:00	$17.56	Sold	$826.00	1.71%	12
2026-05-14 10:10:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 10:09:00	$17.17	BUY	2800	$48,076.00	2026-05-26 14:05:00	$17.38	Sold	$588.00	1.22%	12
2026-05-14 10:08:00	$17.25	BUY	2800	$48,300.00	2026-05-26 14:16:00	$17.43	Sold	$504.00	1.04%	12
2026-05-14 10:07:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 10:06:00	$17.28	BUY	2800	$48,384.00	2026-05-26 14:21:00	$17.56	Sold	$770.00	1.59%	12
2026-05-14 10:05:00	$17.34	BUY	2800	$48,552.00	2026-05-26 14:21:00	$17.56	Sold	$602.00	1.24%	12
2026-05-14 10:04:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 10:03:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 10:02:00	$17.20	BUY	2800	$48,160.00	2026-05-26 14:05:00	$17.38	Sold	$504.00	1.05%	12
2026-05-14 10:01:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 10:00:00	$17.16	BUY	2800	$48,048.00	2026-05-26 14:05:00	$17.38	Sold	$616.00	1.28%	12
2026-05-14 09:59:00	$17.05	BUY	2800	$47,740.00	2026-05-26 14:05:00	$17.38	Sold	$924.00	1.94%	12
2026-05-14 09:58:00	$17.13	BUY	2800	$47,964.00	2026-05-26 14:05:00	$17.38	Sold	$700.00	1.46%	12
2026-05-14 09:57:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 09:56:00	$17.21	BUY	2800	$48,188.00	2026-05-26 14:13:00	$17.41	Sold	$560.00	1.16%	12
2026-05-14 09:54:00	$17.32	BUY	2800	$48,496.00	2026-05-26 14:21:00	$17.56	Sold	$658.00	1.36%	12
2026-05-14 09:53:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 09:52:00	$17.18	BUY	2800	$48,104.00	2026-05-26 14:05:00	$17.38	Sold	$560.00	1.16%	12
2026-05-14 09:51:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 09:50:00	$17.27	BUY	2800	$48,356.00	2026-05-26 14:21:00	$17.56	Sold	$798.00	1.65%	12
2026-05-14 09:49:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 09:48:00	$17.09	BUY	2800	$47,852.00	2026-05-26 14:05:00	$17.38	Sold	$812.00	1.7%	12
2026-05-14 09:47:00	$17.07	BUY	2800	$47,796.00	2026-05-26 14:05:00	$17.38	Sold	$868.00	1.82%	12
2026-05-14 09:46:00	$17.10	BUY	2800	$47,880.00	2026-05-26 14:05:00	$17.38	Sold	$784.00	1.64%	12
2026-05-14 09:45:00	$17.13	BUY	2800	$47,964.00	2026-05-26 14:05:00	$17.38	Sold	$700.00	1.46%	12
2026-05-14 09:44:00	$17.12	BUY	2800	$47,936.00	2026-05-26 14:05:00	$17.38	Sold	$728.00	1.52%	12
2026-05-14 09:43:00	$17.10	BUY	2800	$47,880.00	2026-05-26 14:05:00	$17.38	Sold	$784.00	1.64%	12
2026-05-14 09:42:00	$17.19	BUY	2800	$48,132.00	2026-05-26 14:05:00	$17.38	Sold	$532.00	1.11%	12
2026-05-14 09:41:00	$17.12	BUY	2800	$47,936.00	2026-05-26 14:05:00	$17.38	Sold	$728.00	1.52%	12
2026-05-14 09:40:00	$17.22	BUY	2800	$48,216.00	2026-05-26 14:13:00	$17.41	Sold	$532.00	1.1%	12
2026-05-14 09:39:00	$17.24	BUY	2800	$48,272.00	2026-05-26 14:15:00	$17.42	Sold	$504.00	1.04%	12
2026-05-14 09:38:00	$17.23	BUY	2800	$48,244.00	2026-05-26 14:13:00	$17.41	Sold	$504.00	1.04%	12
2026-05-14 09:37:00	$17.36	BUY	2800	$48,608.00	2026-05-26 14:21:00	$17.56	Sold	$546.00	1.12%	12
2026-05-14 09:36:00	$17.44	BUY	2800	$48,832.00	2026-05-26 14:22:00	$17.74	Sold	$840.00	1.72%	12
2026-05-14 09:35:00	$17.60	BUY	2800	$49,280.00	2026-05-29 11:14:00	$17.84	Sold	$672.00	1.36%	15
2026-05-14 09:34:00	$17.60	BUY	2800	$49,280.00	2026-05-29 11:14:00	$17.84	Sold	$672.00	1.36%	15
2026-05-14 09:33:00	$17.61	BUY	2800	$49,308.00	2026-05-29 11:14:00	$17.84	Sold	$644.00	1.31%	15
2026-05-14 09:32:00	$17.66	BUY	2800	$49,448.00	2026-05-29 11:14:00	$17.84	Sold	$504.00	1.02%	15
2026-05-14 09:31:00	$17.70	BUY	2800	$49,560.00	2026-05-29 11:15:00	$17.88	Sold	$504.00	1.02%	15
2026-05-14 09:30:00	$17.90	BUY	2800	$50,120.00	2026-06-01 09:30:00	$18.18	Sold	$784.00	1.56%	18
2026-05-13 15:59:00	$18.27	BUY	2630	$48,050.10	2026-06-01 09:42:00	$18.47	Sold	$526.00	1.09%	19
2026-05-13 15:56:00	$18.29	BUY	2630	$48,102.70	2026-06-01 09:43:00	$18.64	Sold	$920.50	1.91%	19
2026-05-13 15:55:00	$18.29	BUY	2630	$48,102.70	2026-06-01 09:43:00	$18.64	Sold	$920.50	1.91%	19
2026-05-13 15:52:00	$18.27	BUY	2630	$48,050.10	2026-06-01 09:42:00	$18.47	Sold	$526.00	1.09%	19
2026-05-13 15:51:00	$18.28	BUY	2630	$48,076.40	2026-06-01 09:43:00	$18.64	Sold	$946.80	1.97%	19
2026-05-13 15:50:00	$18.29	BUY	2630	$48,102.70	2026-06-01 09:43:00	$18.64	Sold	$920.50	1.91%	19
2026-05-13 10:11:00	$18.28	BUY	2630	$48,076.40	2026-06-01 09:43:00	$18.64	Sold	$946.80	1.97%	19
2026-05-13 10:02:00	$18.23	BUY	2630	$47,944.90	2026-06-01 09:38:00	$18.44	Sold	$552.30	1.15%	19
2026-05-13 09:48:00	$18.28	BUY	2630	$48,076.40	2026-06-01 09:43:00	$18.64	Sold	$946.80	1.97%	19
2026-05-13 09:47:00	$18.26	BUY	2630	$48,023.80	2026-06-01 09:42:00	$18.47	Sold	$552.30	1.15%	19
2026-05-13 09:46:00	$18.31	BUY	2630	$48,155.30	2026-06-01 09:43:00	$18.64	Sold	$867.90	1.8%	19
2026-05-13 09:45:00	$18.60	BUY	2630	$48,918.00	2026-06-01 11:01:00	$18.82	Sold	$578.60	1.18%	19
2026-05-13 09:44:00	$18.57	BUY	2630	$48,839.10	2026-06-01 10:51:00	$18.78	Sold	$552.30	1.13%	19
2026-05-13 09:43:00	$18.61	BUY	2630	$48,944.30	2026-06-01 11:01:00	$18.82	Sold	$552.30	1.13%	19
2026-05-13 09:37:00	$18.68	BUY	2630	$49,128.40	2026-06-01 11:17:00	$18.89	Sold	$552.30	1.12%	19
2026-05-13 09:36:00	$18.73	BUY	2630	$49,259.90	2026-06-01 11:20:00	$18.96	Sold	$591.75	1.2%	19
2026-05-13 09:35:00	$18.72	BUY	2630	$49,233.60	2026-06-01 11:20:00	$18.96	Sold	$618.05	1.26%	19
2026-05-12 12:50:00	$18.58	BUY	2570	$47,750.60	2026-06-01 10:51:00	$18.78	Sold	$514.00	1.08%	20
2026-05-12 12:49:00	$18.55	BUY	2570	$47,673.50	2026-06-01 10:51:00	$18.78	Sold	$591.10	1.24%	20
2026-05-12 12:48:00	$18.55	BUY	2570	$47,673.50	2026-06-01 10:51:00	$18.78	Sold	$591.10	1.24%	20
2026-05-12 12:47:00	$18.61	BUY	2570	$47,827.70	2026-06-01 11:01:00	$18.82	Sold	$539.70	1.13%	20
2026-05-12 12:46:00	$18.61	BUY	2570	$47,827.70	2026-06-01 11:01:00	$18.82	Sold	$539.70	1.13%	20
2026-05-12 12:45:00	$18.65	BUY	2570	$47,930.50	2026-06-01 11:13:00	$18.85	Sold	$514.00	1.07%	20
2026-05-12 12:44:00	$18.68	BUY	2570	$48,007.60	2026-06-01 11:17:00	$18.89	Sold	$539.70	1.12%	20
2026-05-12 12:43:00	$18.68	BUY	2570	$48,007.60	2026-06-01 11:17:00	$18.89	Sold	$539.70	1.12%	20
2026-05-12 12:42:00	$18.67	BUY	2570	$47,981.90	2026-06-01 11:17:00	$18.89	Sold	$565.40	1.18%	20
2026-05-12 12:41:00	$18.68	BUY	2570	$48,007.60	2026-06-01 11:17:00	$18.89	Sold	$539.70	1.12%	20
2026-05-12 10:03:00	$18.71	BUY	2570	$48,084.70	2026-06-01 11:18:00	$18.91	Sold	$514.00	1.07%	20
2026-05-12 09:59:00	$18.72	BUY	2570	$48,110.40	2026-06-01 11:20:00	$18.96	Sold	$603.95	1.26%	20
2026-05-12 09:58:00	$18.68	BUY	2570	$48,007.60	2026-06-01 11:17:00	$18.89	Sold	$539.70	1.12%	20
2026-05-12 09:57:00	$18.78	BUY	2570	$48,264.60	2026-06-01 11:32:00	$19.06	Sold	$706.75	1.46%	20
2026-05-12 09:55:00	$18.80	BUY	2570	$48,316.00	2026-06-01 11:32:00	$19.06	Sold	$655.35	1.36%	20
2026-05-12 09:54:00	$18.90	BUY	2570	$48,573.00	2026-06-01 11:33:00	$19.13	Sold	$591.10	1.22%	20
2026-05-12 09:53:00	$18.87	BUY	2570	$48,495.90	2026-06-01 11:33:00	$19.13	Sold	$668.20	1.38%	20
2026-05-11 15:59:00	$19.58	BUY	2460	$48,154.50	2026-06-02 13:02:00	$19.85	Sold	$676.50	1.4%	22
2026-05-11 15:58:00	$19.57	BUY	2460	$48,142.20	2026-06-02 13:02:00	$19.85	Sold	$688.80	1.43%	22
2026-05-11 15:57:00	$19.58	BUY	2460	$48,166.80	2026-06-02 13:02:00	$19.85	Sold	$664.20	1.38%	22
2026-05-11 15:56:00	$19.58	BUY	2460	$48,154.50	2026-06-02 13:02:00	$19.85	Sold	$676.50	1.4%	22
2026-05-11 15:55:00	$19.53	BUY	2460	$48,043.80	2026-06-02 13:01:00	$19.75	Sold	$528.90	1.1%	22
2026-05-11 15:54:00	$19.37	BUY	2460	$47,637.90	2026-06-02 12:53:00	$19.62	Sold	$627.30	1.32%	22
2026-05-11 15:53:00	$19.29	BUY	2460	$47,463.70	2026-06-02 12:52:00	$19.51	Sold	$531.11	1.12%	22
2026-05-11 15:52:00	$19.36	BUY	2460	$47,635.90	2026-06-02 12:53:00	$19.62	Sold	$629.27	1.32%	22
2026-05-11 15:51:00	$19.35	BUY	2460	$47,588.70	2026-06-02 12:53:00	$19.62	Sold	$676.50	1.42%	22
2026-05-11 15:50:00	$19.41	BUY	2460	$47,736.30	2026-06-02 12:53:00	$19.62	Sold	$528.90	1.11%	22
2026-05-11 15:49:00	$19.39	BUY	2460	$47,700.10	2026-06-02 12:53:00	$19.62	Sold	$565.06	1.18%	22
2026-05-11 15:48:00	$19.37	BUY	2460	$47,650.20	2026-06-02 12:53:00	$19.62	Sold	$615.00	1.29%	22
2026-05-11 15:47:00	$19.40	BUY	2460	$47,711.70	2026-06-02 12:53:00	$19.62	Sold	$553.50	1.16%	22
2026-05-11 15:46:00	$19.40	BUY	2460	$47,724.00	2026-06-02 12:53:00	$19.62	Sold	$541.20	1.13%	22
2026-05-11 15:45:00	$19.41	BUY	2460	$47,736.30	2026-06-02 12:53:00	$19.62	Sold	$528.90	1.11%	22
2026-05-11 15:44:00	$19.44	BUY	2460	$47,822.40	2026-06-02 12:54:00	$19.66	Sold	$541.20	1.13%	22
2026-05-11 15:43:00	$19.44	BUY	2460	$47,821.90	2026-06-02 12:54:00	$19.66	Sold	$541.69	1.13%	22
2026-05-11 15:42:00	$19.39	BUY	2460	$47,687.40	2026-06-02 12:53:00	$19.62	Sold	$577.85	1.21%	22
2026-05-11 15:41:00	$19.43	BUY	2460	$47,797.80	2026-06-02 12:54:00	$19.66	Sold	$565.80	1.18%	22
2026-05-11 15:40:00	$19.45	BUY	2460	$47,847.00	2026-06-02 12:54:00	$19.66	Sold	$516.60	1.08%	22
2026-05-11 15:39:00	$19.41	BUY	2460	$47,749.60	2026-06-02 12:53:00	$19.62	Sold	$515.62	1.08%	22
2026-05-11 15:38:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 15:37:00	$19.40	BUY	2460	$47,711.70	2026-06-02 12:53:00	$19.62	Sold	$553.50	1.16%	22
2026-05-11 15:36:00	$19.39	BUY	2460	$47,687.10	2026-06-02 12:53:00	$19.62	Sold	$578.10	1.21%	22
2026-05-11 15:35:00	$19.39	BUY	2460	$47,687.10	2026-06-02 12:53:00	$19.62	Sold	$578.10	1.21%	22
2026-05-11 15:34:00	$19.40	BUY	2460	$47,724.00	2026-06-02 12:53:00	$19.62	Sold	$541.20	1.13%	22
2026-05-11 15:33:00	$19.30	BUY	2460	$47,485.90	2026-06-02 12:52:00	$19.51	Sold	$508.97	1.07%	22
2026-05-11 15:32:00	$19.30	BUY	2460	$47,478.00	2026-06-02 12:52:00	$19.51	Sold	$516.85	1.09%	22
2026-05-11 15:31:00	$19.24	BUY	2460	$47,330.10	2026-06-02 12:52:00	$19.51	Sold	$664.69	1.4%	22
2026-05-11 15:30:00	$19.20	BUY	2460	$47,241.60	2026-06-01 15:35:00	$19.44	Sold	$580.81	1.23%	21
2026-05-11 15:29:00	$19.17	BUY	2460	$47,158.20	2026-06-01 15:30:00	$19.38	Sold	$516.60	1.1%	21
2026-05-11 15:28:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 15:27:00	$19.21	BUY	2460	$47,256.40	2026-06-01 15:35:00	$19.44	Sold	$566.05	1.2%	21
2026-05-11 15:26:00	$19.21	BUY	2460	$47,248.70	2026-06-01 15:35:00	$19.44	Sold	$573.67	1.21%	21
2026-05-11 15:25:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 15:24:00	$19.22	BUY	2460	$47,268.90	2026-06-01 15:35:00	$19.44	Sold	$553.50	1.17%	21
2026-05-11 15:23:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 15:22:00	$19.20	BUY	2460	$47,232.00	2026-06-01 15:35:00	$19.44	Sold	$590.40	1.25%	21
2026-05-11 15:21:00	$19.22	BUY	2460	$47,292.00	2026-06-01 15:35:00	$19.44	Sold	$530.38	1.12%	21
2026-05-11 15:20:00	$19.21	BUY	2460	$47,248.00	2026-06-01 15:35:00	$19.44	Sold	$574.41	1.22%	21
2026-05-11 15:19:00	$19.20	BUY	2460	$47,229.80	2026-06-01 15:35:00	$19.44	Sold	$592.61	1.25%	21
2026-05-11 15:18:00	$19.22	BUY	2460	$47,291.50	2026-06-01 15:35:00	$19.44	Sold	$530.87	1.12%	21
2026-05-11 15:17:00	$19.20	BUY	2460	$47,232.00	2026-06-01 15:35:00	$19.44	Sold	$590.40	1.25%	21
2026-05-11 15:16:00	$19.19	BUY	2460	$47,215.30	2026-06-01 15:33:00	$19.40	Sold	$508.73	1.08%	21
2026-05-11 15:15:00	$19.22	BUY	2460	$47,292.80	2026-06-01 15:35:00	$19.44	Sold	$529.64	1.12%	21
2026-05-11 15:14:00	$19.24	BUY	2460	$47,319.60	2026-06-01 15:35:00	$19.44	Sold	$502.82	1.06%	21
2026-05-11 15:13:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 15:12:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 15:11:00	$19.23	BUY	2460	$47,305.80	2026-06-01 15:35:00	$19.44	Sold	$516.60	1.09%	21
2026-05-11 15:10:00	$19.28	BUY	2460	$47,416.50	2026-06-02 12:52:00	$19.51	Sold	$578.35	1.22%	22
2026-05-11 15:09:00	$19.24	BUY	2460	$47,330.40	2026-06-02 12:52:00	$19.51	Sold	$664.45	1.4%	22
2026-05-11 15:08:00	$19.27	BUY	2460	$47,392.60	2026-06-02 12:52:00	$19.51	Sold	$602.21	1.27%	22
2026-05-11 15:07:00	$19.21	BUY	2460	$47,248.70	2026-06-01 15:35:00	$19.44	Sold	$573.67	1.21%	21
2026-05-11 15:06:00	$19.28	BUY	2460	$47,416.50	2026-06-02 12:52:00	$19.51	Sold	$578.35	1.22%	22
2026-05-11 15:05:00	$19.20	BUY	2460	$47,232.00	2026-06-01 15:35:00	$19.44	Sold	$590.40	1.25%	21
2026-05-11 15:04:00	$19.17	BUY	2460	$47,158.20	2026-06-01 15:30:00	$19.38	Sold	$516.60	1.1%	21
2026-05-11 15:03:00	$19.17	BUY	2460	$47,155.20	2026-06-01 15:30:00	$19.38	Sold	$519.55	1.1%	21
2026-05-11 15:02:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 15:01:00	$19.18	BUY	2460	$47,182.80	2026-06-01 15:33:00	$19.40	Sold	$541.20	1.15%	21
2026-05-11 15:00:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 14:59:00	$19.12	BUY	2460	$47,035.20	2026-06-01 15:29:00	$19.36	Sold	$590.40	1.26%	21
2026-05-11 14:58:00	$19.20	BUY	2460	$47,230.00	2026-06-01 15:35:00	$19.44	Sold	$592.37	1.25%	21
2026-05-11 14:57:00	$19.21	BUY	2460	$47,244.30	2026-06-01 15:35:00	$19.44	Sold	$578.10	1.22%	21
2026-05-11 14:56:00	$19.23	BUY	2460	$47,310.70	2026-06-01 15:35:00	$19.44	Sold	$511.68	1.08%	21
2026-05-11 14:55:00	$19.20	BUY	2460	$47,234.20	2026-06-01 15:35:00	$19.44	Sold	$588.19	1.25%	21
2026-05-11 14:54:00	$19.16	BUY	2460	$47,133.60	2026-06-01 15:30:00	$19.38	Sold	$541.20	1.15%	21
2026-05-11 14:53:00	$19.19	BUY	2460	$47,195.10	2026-06-01 15:33:00	$19.40	Sold	$528.90	1.12%	21
2026-05-11 14:52:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 14:51:00	$19.19	BUY	2460	$47,195.10	2026-06-01 15:33:00	$19.40	Sold	$528.90	1.12%	21
2026-05-11 14:50:00	$19.11	BUY	2460	$47,010.60	2026-06-01 15:28:00	$19.32	Sold	$504.30	1.07%	21
2026-05-11 14:49:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 14:48:00	$19.12	BUY	2460	$47,022.90	2026-06-01 15:29:00	$19.36	Sold	$602.70	1.28%	21
2026-05-11 14:47:00	$19.10	BUY	2460	$46,973.70	2026-06-01 15:28:00	$19.32	Sold	$541.20	1.15%	21
2026-05-11 14:46:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 14:45:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 14:44:00	$19.07	BUY	2460	$46,912.20	2026-06-01 15:28:00	$19.32	Sold	$602.70	1.28%	21
2026-05-11 14:43:00	$19.10	BUY	2460	$46,986.00	2026-06-01 15:28:00	$19.32	Sold	$528.90	1.13%	21
2026-05-11 14:42:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 14:41:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 14:40:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:39:00	$19.16	BUY	2460	$47,132.90	2026-06-01 15:30:00	$19.38	Sold	$541.94	1.15%	21
2026-05-11 14:38:00	$19.18	BUY	2460	$47,182.80	2026-06-01 15:33:00	$19.40	Sold	$541.20	1.15%	21
2026-05-11 14:37:00	$19.18	BUY	2460	$47,182.80	2026-06-01 15:33:00	$19.40	Sold	$541.20	1.15%	21
2026-05-11 14:36:00	$19.18	BUY	2460	$47,182.60	2026-06-01 15:33:00	$19.40	Sold	$541.45	1.15%	21
2026-05-11 14:35:00	$19.20	BUY	2460	$47,219.70	2026-06-01 15:33:00	$19.40	Sold	$504.30	1.07%	21
2026-05-11 14:34:00	$19.17	BUY	2460	$47,146.10	2026-06-01 15:30:00	$19.38	Sold	$528.65	1.12%	21
2026-05-11 14:33:00	$19.16	BUY	2460	$47,121.30	2026-06-01 15:29:00	$19.36	Sold	$504.30	1.07%	21
2026-05-11 14:32:00	$19.12	BUY	2460	$47,035.20	2026-06-01 15:29:00	$19.36	Sold	$590.40	1.26%	21
2026-05-11 14:31:00	$19.12	BUY	2460	$47,022.90	2026-06-01 15:29:00	$19.36	Sold	$602.70	1.28%	21
2026-05-11 14:30:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:29:00	$19.14	BUY	2460	$47,084.40	2026-06-01 15:29:00	$19.36	Sold	$541.20	1.15%	21
2026-05-11 14:28:00	$19.15	BUY	2460	$47,096.70	2026-06-01 15:29:00	$19.36	Sold	$528.90	1.12%	21
2026-05-11 14:27:00	$19.14	BUY	2460	$47,072.10	2026-06-01 15:29:00	$19.36	Sold	$553.50	1.18%	21
2026-05-11 14:26:00	$19.15	BUY	2460	$47,096.70	2026-06-01 15:29:00	$19.36	Sold	$528.90	1.12%	21
2026-05-11 14:25:00	$19.15	BUY	2460	$47,096.70	2026-06-01 15:29:00	$19.36	Sold	$528.90	1.12%	21
2026-05-11 14:24:00	$19.16	BUY	2460	$47,131.10	2026-06-01 15:30:00	$19.38	Sold	$543.66	1.15%	21
2026-05-11 14:23:00	$19.15	BUY	2460	$47,120.30	2026-06-01 15:29:00	$19.36	Sold	$505.28	1.07%	21
2026-05-11 14:22:00	$19.17	BUY	2460	$47,145.90	2026-06-01 15:30:00	$19.38	Sold	$528.90	1.12%	21
2026-05-11 14:21:00	$19.14	BUY	2460	$47,075.10	2026-06-01 15:29:00	$19.36	Sold	$550.55	1.17%	21
2026-05-11 14:20:00	$19.16	BUY	2460	$47,145.20	2026-06-01 15:30:00	$19.38	Sold	$529.64	1.12%	21
2026-05-11 14:19:00	$19.18	BUY	2460	$47,170.50	2026-06-01 15:30:00	$19.38	Sold	$504.30	1.07%	21
2026-05-11 14:18:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:17:00	$19.10	BUY	2460	$46,992.60	2026-06-01 15:28:00	$19.32	Sold	$522.26	1.11%	21
2026-05-11 14:16:00	$19.11	BUY	2460	$46,998.30	2026-06-01 15:28:00	$19.32	Sold	$516.60	1.1%	21
2026-05-11 14:15:00	$19.12	BUY	2460	$47,022.90	2026-06-01 15:29:00	$19.36	Sold	$602.70	1.28%	21
2026-05-11 14:14:00	$19.10	BUY	2460	$46,986.00	2026-06-01 15:28:00	$19.32	Sold	$528.90	1.13%	21
2026-05-11 14:13:00	$19.10	BUY	2460	$46,986.20	2026-06-01 15:28:00	$19.32	Sold	$528.65	1.13%	21
2026-05-11 14:12:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 14:11:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 14:10:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 14:09:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 14:08:00	$19.15	BUY	2460	$47,111.50	2026-06-01 15:29:00	$19.36	Sold	$514.14	1.09%	21
2026-05-11 14:07:00	$19.13	BUY	2460	$47,047.50	2026-06-01 15:29:00	$19.36	Sold	$578.10	1.23%	21
2026-05-11 14:06:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:05:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:04:00	$19.13	BUY	2460	$47,047.50	2026-06-01 15:29:00	$19.36	Sold	$578.10	1.23%	21
2026-05-11 14:03:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 14:02:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 14:01:00	$19.14	BUY	2460	$47,084.40	2026-06-01 15:29:00	$19.36	Sold	$541.20	1.15%	21
2026-05-11 14:00:00	$19.12	BUY	2460	$47,035.20	2026-06-01 15:29:00	$19.36	Sold	$590.40	1.26%	21
2026-05-11 13:59:00	$19.13	BUY	2460	$47,059.80	2026-06-01 15:29:00	$19.36	Sold	$565.80	1.2%	21
2026-05-11 13:58:00	$19.09	BUY	2460	$46,961.40	2026-06-01 15:28:00	$19.32	Sold	$553.50	1.18%	21
2026-05-11 13:57:00	$19.08	BUY	2460	$46,945.40	2026-06-01 15:28:00	$19.32	Sold	$569.49	1.21%	21
2026-05-11 13:56:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 13:55:00	$19.10	BUY	2460	$46,986.00	2026-06-01 15:28:00	$19.32	Sold	$528.90	1.13%	21
2026-05-11 13:54:00	$19.08	BUY	2460	$46,936.80	2026-06-01 15:28:00	$19.32	Sold	$578.10	1.23%	21
2026-05-11 13:53:00	$19.11	BUY	2460	$46,998.30	2026-06-01 15:28:00	$19.32	Sold	$516.60	1.1%	21
2026-05-11 13:52:00	$19.09	BUY	2460	$46,950.60	2026-06-01 15:28:00	$19.32	Sold	$564.32	1.2%	21
2026-05-11 13:51:00	$19.12	BUY	2460	$47,037.90	2026-06-01 15:29:00	$19.36	Sold	$587.69	1.25%	21
2026-05-11 13:50:00	$19.10	BUY	2460	$46,986.00	2026-06-01 15:28:00	$19.32	Sold	$528.90	1.13%	21
2026-05-11 13:49:00	$19.11	BUY	2460	$47,010.60	2026-06-01 15:28:00	$19.32	Sold	$504.30	1.07%	21
2026-05-11 13:48:00	$19.18	BUY	2460	$47,182.60	2026-06-01 15:33:00	$19.40	Sold	$541.45	1.15%	21
2026-05-11 13:47:00	$19.12	BUY	2460	$47,035.20	2026-06-01 15:29:00	$19.36	Sold	$590.40	1.26%	21
2026-05-11 13:46:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 13:45:00	$19.14	BUY	2460	$47,084.40	2026-06-01 15:29:00	$19.36	Sold	$541.20	1.15%	21
2026-05-11 13:44:00	$19.14	BUY	2460	$47,084.40	2026-06-01 15:29:00	$19.36	Sold	$541.20	1.15%	21
2026-05-11 13:43:00	$19.13	BUY	2460	$47,059.80	2026-06-01 15:29:00	$19.36	Sold	$565.80	1.2%	21
2026-05-11 13:42:00	$19.13	BUY	2460	$47,047.50	2026-06-01 15:29:00	$19.36	Sold	$578.10	1.23%	21
2026-05-11 13:41:00	$19.14	BUY	2460	$47,084.40	2026-06-01 15:29:00	$19.36	Sold	$541.20	1.15%	21
2026-05-11 13:40:00	$19.13	BUY	2460	$47,059.80	2026-06-01 15:29:00	$19.36	Sold	$565.80	1.2%	21
2026-05-11 13:39:00	$19.15	BUY	2460	$47,112.40	2026-06-01 15:29:00	$19.36	Sold	$513.16	1.09%	21
2026-05-11 13:38:00	$19.16	BUY	2460	$47,133.60	2026-06-01 15:30:00	$19.38	Sold	$541.20	1.15%	21
2026-05-11 13:37:00	$19.13	BUY	2460	$47,057.30	2026-06-01 15:29:00	$19.36	Sold	$568.26	1.21%	21
2026-05-11 13:36:00	$19.17	BUY	2460	$47,158.20	2026-06-01 15:30:00	$19.38	Sold	$516.60	1.1%	21
2026-05-11 13:35:00	$19.17	BUY	2460	$47,145.90	2026-06-01 15:30:00	$19.38	Sold	$528.90	1.12%	21
2026-05-11 13:34:00	$19.16	BUY	2460	$47,133.60	2026-06-01 15:30:00	$19.38	Sold	$541.20	1.15%	21
2026-05-11 13:33:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 13:32:00	$19.16	BUY	2460	$47,133.60	2026-06-01 15:30:00	$19.38	Sold	$541.20	1.15%	21
2026-05-11 13:31:00	$19.24	BUY	2460	$47,318.10	2026-06-01 15:35:00	$19.44	Sold	$504.30	1.07%	21
2026-05-11 13:30:00	$19.26	BUY	2460	$47,371.70	2026-06-02 12:52:00	$19.51	Sold	$623.12	1.32%	22
2026-05-11 13:29:00	$19.24	BUY	2460	$47,330.40	2026-06-02 12:52:00	$19.51	Sold	$664.45	1.4%	22
2026-05-11 13:28:00	$19.25	BUY	2460	$47,355.70	2026-06-02 12:52:00	$19.51	Sold	$639.11	1.35%	22
2026-05-11 13:27:00	$19.24	BUY	2460	$47,330.40	2026-06-02 12:52:00	$19.51	Sold	$664.45	1.4%	22
2026-05-11 13:26:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 13:25:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 13:24:00	$19.25	BUY	2460	$47,355.00	2026-06-02 12:52:00	$19.51	Sold	$639.85	1.35%	22
2026-05-11 13:23:00	$19.23	BUY	2460	$47,305.80	2026-06-01 15:35:00	$19.44	Sold	$516.60	1.09%	21
2026-05-11 13:22:00	$19.25	BUY	2460	$47,355.00	2026-06-02 12:52:00	$19.51	Sold	$639.85	1.35%	22
2026-05-11 13:21:00	$19.25	BUY	2460	$47,355.00	2026-06-02 12:52:00	$19.51	Sold	$639.85	1.35%	22
2026-05-11 13:20:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 13:19:00	$19.18	BUY	2460	$47,179.10	2026-06-01 15:33:00	$19.40	Sold	$544.89	1.15%	21
2026-05-11 13:18:00	$19.20	BUY	2460	$47,239.10	2026-06-01 15:35:00	$19.44	Sold	$583.27	1.23%	21
2026-05-11 13:17:00	$19.20	BUY	2460	$47,231.80	2026-06-01 15:35:00	$19.44	Sold	$590.65	1.25%	21
2026-05-11 13:16:00	$19.15	BUY	2460	$47,120.10	2026-06-01 15:29:00	$19.36	Sold	$505.53	1.07%	21
2026-05-11 13:15:00	$19.14	BUY	2460	$47,084.60	2026-06-01 15:29:00	$19.36	Sold	$540.95	1.15%	21
2026-05-11 13:14:00	$19.17	BUY	2460	$47,158.20	2026-06-01 15:30:00	$19.38	Sold	$516.60	1.1%	21
2026-05-11 13:13:00	$19.18	BUY	2460	$47,182.80	2026-06-01 15:33:00	$19.40	Sold	$541.20	1.15%	21
2026-05-11 13:12:00	$19.15	BUY	2460	$47,109.00	2026-06-01 15:29:00	$19.36	Sold	$516.60	1.1%	21
2026-05-11 13:11:00	$19.16	BUY	2460	$47,133.60	2026-06-01 15:30:00	$19.38	Sold	$541.20	1.15%	21
2026-05-11 13:10:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 13:09:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 13:08:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 13:07:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 13:06:00	$19.21	BUY	2460	$47,260.00	2026-06-01 15:35:00	$19.44	Sold	$562.36	1.19%	21
2026-05-11 13:05:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 13:04:00	$19.21	BUY	2460	$47,261.50	2026-06-01 15:35:00	$19.44	Sold	$560.88	1.19%	21
2026-05-11 13:03:00	$19.18	BUY	2460	$47,170.50	2026-06-01 15:30:00	$19.38	Sold	$504.30	1.07%	21
2026-05-11 13:02:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 13:01:00	$19.23	BUY	2460	$47,305.80	2026-06-01 15:35:00	$19.44	Sold	$516.60	1.09%	21
2026-05-11 13:00:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 12:59:00	$19.22	BUY	2460	$47,290.10	2026-06-01 15:35:00	$19.44	Sold	$532.34	1.13%	21
2026-05-11 12:58:00	$19.27	BUY	2460	$47,391.90	2026-06-02 12:52:00	$19.51	Sold	$602.95	1.27%	22
2026-05-11 12:57:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 12:56:00	$19.20	BUY	2460	$47,232.00	2026-06-01 15:35:00	$19.44	Sold	$590.40	1.25%	21
2026-05-11 12:55:00	$19.19	BUY	2460	$47,207.40	2026-06-01 15:33:00	$19.40	Sold	$516.60	1.09%	21
2026-05-11 12:54:00	$19.23	BUY	2460	$47,293.50	2026-06-01 15:35:00	$19.44	Sold	$528.90	1.12%	21
2026-05-11 12:53:00	$19.22	BUY	2460	$47,281.20	2026-06-01 15:35:00	$19.44	Sold	$541.20	1.14%	21
2026-05-11 12:52:00	$19.21	BUY	2460	$47,256.60	2026-06-01 15:35:00	$19.44	Sold	$565.80	1.2%	21
2026-05-11 12:51:00	$19.24	BUY	2460	$47,330.40	2026-06-02 12:52:00	$19.51	Sold	$664.45	1.4%	22
2026-05-11 12:50:00	$19.28	BUY	2460	$47,428.80	2026-06-02 12:52:00	$19.51	Sold	$566.05	1.19%	22
2026-05-11 12:49:00	$19.29	BUY	2460	$47,441.10	2026-06-02 12:52:00	$19.51	Sold	$553.75	1.17%	22
2026-05-11 12:48:00	$19.28	BUY	2460	$47,428.80	2026-06-02 12:52:00	$19.51	Sold	$566.05	1.19%	22
2026-05-11 12:47:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 12:46:00	$19.33	BUY	2460	$47,551.80	2026-06-02 12:53:00	$19.62	Sold	$713.40	1.5%	22
2026-05-11 12:45:00	$19.33	BUY	2460	$47,539.50	2026-06-02 12:53:00	$19.62	Sold	$725.70	1.53%	22
2026-05-11 12:44:00	$19.31	BUY	2460	$47,502.60	2026-06-02 12:53:00	$19.62	Sold	$762.60	1.61%	22
2026-05-11 12:43:00	$19.32	BUY	2460	$47,527.20	2026-06-02 12:53:00	$19.62	Sold	$738.00	1.55%	22
2026-05-11 12:42:00	$19.32	BUY	2460	$47,514.90	2026-06-02 12:53:00	$19.62	Sold	$750.30	1.58%	22
2026-05-11 12:41:00	$19.38	BUY	2460	$47,674.80	2026-06-02 12:53:00	$19.62	Sold	$590.40	1.24%	22
2026-05-11 12:40:00	$19.42	BUY	2460	$47,781.30	2026-06-02 12:54:00	$19.66	Sold	$582.28	1.22%	22
2026-05-11 12:39:00	$19.38	BUY	2460	$47,674.80	2026-06-02 12:53:00	$19.62	Sold	$590.40	1.24%	22
2026-05-11 12:38:00	$19.45	BUY	2460	$47,847.00	2026-06-02 12:54:00	$19.66	Sold	$516.60	1.08%	22
2026-05-11 12:37:00	$19.45	BUY	2460	$47,850.70	2026-06-02 12:54:00	$19.66	Sold	$512.91	1.07%	22
2026-05-11 12:36:00	$19.49	BUY	2460	$47,943.40	2026-06-02 13:00:00	$19.70	Sold	$506.27	1.06%	22
2026-05-11 12:35:00	$19.49	BUY	2460	$47,944.20	2026-06-02 13:00:00	$19.70	Sold	$505.53	1.05%	22
2026-05-11 12:34:00	$19.52	BUY	2460	$48,019.20	2026-06-02 13:01:00	$19.75	Sold	$553.50	1.15%	22
2026-05-11 12:33:00	$19.49	BUY	2460	$47,945.60	2026-06-02 13:00:00	$19.70	Sold	$504.05	1.05%	22
2026-05-11 12:32:00	$19.50	BUY	2460	$47,970.00	2026-06-02 13:01:00	$19.75	Sold	$602.70	1.26%	22
2026-05-11 12:31:00	$19.52	BUY	2460	$48,019.20	2026-06-02 13:01:00	$19.75	Sold	$553.50	1.15%	22
2026-05-11 12:30:00	$19.54	BUY	2460	$48,056.10	2026-06-02 13:01:00	$19.75	Sold	$516.60	1.07%	22
2026-05-11 12:29:00	$19.53	BUY	2460	$48,032.50	2026-06-02 13:01:00	$19.75	Sold	$540.22	1.12%	22
2026-05-11 12:28:00	$19.50	BUY	2460	$47,957.70	2026-06-02 13:01:00	$19.75	Sold	$615.00	1.28%	22
2026-05-11 12:27:00	$19.45	BUY	2460	$47,856.80	2026-06-02 12:54:00	$19.66	Sold	$506.76	1.06%	22
2026-05-11 12:26:00	$19.48	BUY	2460	$47,920.80	2026-06-02 13:00:00	$19.70	Sold	$528.90	1.1%	22
2026-05-11 12:25:00	$19.49	BUY	2460	$47,933.10	2026-06-02 13:00:00	$19.70	Sold	$516.60	1.08%	22
2026-05-11 12:24:00	$19.46	BUY	2460	$47,871.60	2026-06-02 12:56:00	$19.67	Sold	$521.52	1.09%	22
2026-05-11 12:23:00	$19.45	BUY	2460	$47,854.40	2026-06-02 12:54:00	$19.66	Sold	$509.22	1.06%	22
2026-05-11 12:22:00	$19.43	BUY	2460	$47,797.80	2026-06-02 12:54:00	$19.66	Sold	$565.80	1.18%	22
2026-05-11 12:21:00	$19.48	BUY	2460	$47,920.80	2026-06-02 13:00:00	$19.70	Sold	$528.90	1.1%	22
2026-05-11 12:20:00	$19.55	BUY	2460	$48,093.00	2026-06-02 13:02:00	$19.85	Sold	$738.00	1.53%	22
2026-05-11 12:19:00	$19.61	BUY	2460	$48,228.30	2026-06-02 13:02:00	$19.85	Sold	$602.70	1.25%	22
2026-05-11 12:18:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 12:17:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 12:16:00	$19.65	BUY	2460	$48,326.70	2026-06-02 13:02:00	$19.85	Sold	$504.30	1.04%	22
2026-05-11 12:15:00	$19.66	BUY	2460	$48,363.60	2026-06-02 13:03:00	$19.88	Sold	$532.10	1.1%	22
2026-05-11 12:14:00	$19.66	BUY	2460	$48,363.60	2026-06-02 13:03:00	$19.88	Sold	$532.10	1.1%	22
2026-05-11 12:13:00	$19.62	BUY	2460	$48,265.20	2026-06-02 13:02:00	$19.85	Sold	$565.80	1.17%	22
2026-05-11 12:12:00	$19.63	BUY	2460	$48,277.50	2026-06-02 13:02:00	$19.85	Sold	$553.50	1.15%	22
2026-05-11 12:11:00	$19.54	BUY	2460	$48,068.40	2026-06-02 13:01:00	$19.75	Sold	$504.30	1.05%	22
2026-05-11 12:10:00	$19.48	BUY	2460	$47,920.80	2026-06-02 13:00:00	$19.70	Sold	$528.90	1.1%	22
2026-05-11 12:09:00	$19.48	BUY	2460	$47,910.00	2026-06-02 13:00:00	$19.70	Sold	$539.72	1.13%	22
2026-05-11 12:08:00	$19.47	BUY	2460	$47,886.40	2026-06-02 12:56:00	$19.67	Sold	$506.76	1.06%	22
2026-05-11 12:07:00	$19.48	BUY	2460	$47,908.50	2026-06-02 13:00:00	$19.70	Sold	$541.20	1.13%	22
2026-05-11 12:06:00	$19.48	BUY	2460	$47,920.80	2026-06-02 13:00:00	$19.70	Sold	$528.90	1.1%	22
2026-05-11 12:05:00	$19.46	BUY	2460	$47,871.60	2026-06-02 12:56:00	$19.67	Sold	$521.52	1.09%	22
2026-05-11 12:04:00	$19.44	BUY	2460	$47,810.10	2026-06-02 12:54:00	$19.66	Sold	$553.50	1.16%	22
2026-05-11 12:03:00	$19.39	BUY	2460	$47,700.60	2026-06-02 12:53:00	$19.62	Sold	$564.57	1.18%	22
2026-05-11 12:02:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 12:01:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 12:00:00	$19.42	BUY	2460	$47,760.90	2026-06-02 12:53:00	$19.62	Sold	$504.30	1.06%	22
2026-05-11 11:59:00	$19.47	BUY	2460	$47,896.20	2026-06-02 12:58:00	$19.68	Sold	$504.55	1.05%	22
2026-05-11 11:58:00	$19.46	BUY	2460	$47,859.30	2026-06-02 12:54:00	$19.66	Sold	$504.30	1.05%	22
2026-05-11 11:57:00	$19.52	BUY	2460	$48,019.20	2026-06-02 13:01:00	$19.75	Sold	$553.50	1.15%	22
2026-05-11 11:56:00	$19.56	BUY	2460	$48,117.60	2026-06-02 13:02:00	$19.85	Sold	$713.40	1.48%	22
2026-05-11 11:55:00	$19.53	BUY	2460	$48,043.80	2026-06-02 13:01:00	$19.75	Sold	$528.90	1.1%	22
2026-05-11 11:54:00	$19.51	BUY	2460	$47,994.60	2026-06-02 13:01:00	$19.75	Sold	$578.10	1.2%	22
2026-05-11 11:53:00	$19.48	BUY	2460	$47,908.50	2026-06-02 13:00:00	$19.70	Sold	$541.20	1.13%	22
2026-05-11 11:52:00	$19.45	BUY	2460	$47,847.00	2026-06-02 12:54:00	$19.66	Sold	$516.60	1.08%	22
2026-05-11 11:51:00	$19.41	BUY	2460	$47,748.40	2026-06-02 12:53:00	$19.62	Sold	$516.85	1.08%	22
2026-05-11 11:50:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 11:49:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 11:48:00	$19.42	BUY	2460	$47,771.00	2026-06-02 12:54:00	$19.66	Sold	$592.61	1.24%	22
2026-05-11 11:47:00	$19.35	BUY	2460	$47,601.00	2026-06-02 12:53:00	$19.62	Sold	$664.20	1.4%	22
2026-05-11 11:46:00	$19.41	BUY	2460	$47,748.60	2026-06-02 12:53:00	$19.62	Sold	$516.60	1.08%	22
2026-05-11 11:45:00	$19.28	BUY	2460	$47,416.50	2026-06-02 12:52:00	$19.51	Sold	$578.35	1.22%	22
2026-05-11 11:44:00	$19.27	BUY	2460	$47,404.20	2026-06-02 12:52:00	$19.51	Sold	$590.65	1.25%	22
2026-05-11 11:43:00	$19.29	BUY	2460	$47,453.40	2026-06-02 12:52:00	$19.51	Sold	$541.45	1.14%	22
2026-05-11 11:42:00	$19.31	BUY	2460	$47,506.80	2026-06-02 12:53:00	$19.62	Sold	$758.42	1.6%	22
2026-05-11 11:41:00	$19.31	BUY	2460	$47,502.60	2026-06-02 12:53:00	$19.62	Sold	$762.60	1.61%	22
2026-05-11 11:40:00	$19.31	BUY	2460	$47,497.20	2026-06-02 12:53:00	$19.62	Sold	$768.01	1.62%	22
2026-05-11 11:39:00	$19.25	BUY	2460	$47,354.50	2026-06-02 12:52:00	$19.51	Sold	$640.34	1.35%	22
2026-05-11 11:38:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:37:00	$19.25	BUY	2460	$47,342.70	2026-06-02 12:52:00	$19.51	Sold	$652.15	1.38%	22
2026-05-11 11:36:00	$19.21	BUY	2460	$47,244.30	2026-06-01 15:35:00	$19.44	Sold	$578.10	1.22%	21
2026-05-11 11:35:00	$19.23	BUY	2460	$47,305.80	2026-06-01 15:35:00	$19.44	Sold	$516.60	1.09%	21
2026-05-11 11:34:00	$19.29	BUY	2460	$47,453.40	2026-06-02 12:52:00	$19.51	Sold	$541.45	1.14%	22
2026-05-11 11:33:00	$19.29	BUY	2460	$47,453.40	2026-06-02 12:52:00	$19.51	Sold	$541.45	1.14%	22
2026-05-11 11:32:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:31:00	$19.31	BUY	2460	$47,490.30	2026-06-02 12:52:00	$19.51	Sold	$504.55	1.06%	22
2026-05-11 11:30:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:29:00	$19.39	BUY	2460	$47,699.40	2026-06-02 12:53:00	$19.62	Sold	$565.80	1.19%	22
2026-05-11 11:28:00	$19.36	BUY	2460	$47,625.60	2026-06-02 12:53:00	$19.62	Sold	$639.60	1.34%	22
2026-05-11 11:27:00	$19.34	BUY	2460	$47,576.40	2026-06-02 12:53:00	$19.62	Sold	$688.80	1.45%	22
2026-05-11 11:26:00	$19.33	BUY	2460	$47,551.80	2026-06-02 12:53:00	$19.62	Sold	$713.40	1.5%	22
2026-05-11 11:25:00	$19.36	BUY	2460	$47,625.60	2026-06-02 12:53:00	$19.62	Sold	$639.60	1.34%	22
2026-05-11 11:24:00	$19.37	BUY	2460	$47,650.20	2026-06-02 12:53:00	$19.62	Sold	$615.00	1.29%	22
2026-05-11 11:23:00	$19.29	BUY	2460	$47,453.60	2026-06-02 12:52:00	$19.51	Sold	$541.20	1.14%	22
2026-05-11 11:22:00	$19.27	BUY	2460	$47,415.00	2026-06-02 12:52:00	$19.51	Sold	$579.82	1.22%	22
2026-05-11 11:21:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:20:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:19:00	$19.25	BUY	2460	$47,364.80	2026-06-02 12:52:00	$19.51	Sold	$630.01	1.33%	22
2026-05-11 11:18:00	$19.31	BUY	2460	$47,513.90	2026-06-02 12:53:00	$19.62	Sold	$751.28	1.58%	22
2026-05-11 11:17:00	$19.34	BUY	2460	$47,564.10	2026-06-02 12:53:00	$19.62	Sold	$701.10	1.47%	22
2026-05-11 11:16:00	$19.32	BUY	2460	$47,527.20	2026-06-02 12:53:00	$19.62	Sold	$738.00	1.55%	22
2026-05-11 11:15:00	$19.30	BUY	2460	$47,478.00	2026-06-02 12:52:00	$19.51	Sold	$516.85	1.09%	22
2026-05-11 11:14:00	$19.26	BUY	2460	$47,379.60	2026-06-02 12:52:00	$19.51	Sold	$615.25	1.3%	22
2026-05-11 11:13:00	$19.33	BUY	2460	$47,539.50	2026-06-02 12:53:00	$19.62	Sold	$725.70	1.53%	22
2026-05-11 11:12:00	$19.34	BUY	2460	$47,576.40	2026-06-02 12:53:00	$19.62	Sold	$688.80	1.45%	22
2026-05-11 11:11:00	$19.31	BUY	2460	$47,502.60	2026-06-02 12:53:00	$19.62	Sold	$762.60	1.61%	22
2026-05-11 11:10:00	$19.36	BUY	2460	$47,625.60	2026-06-02 12:53:00	$19.62	Sold	$639.60	1.34%	22
2026-05-11 11:09:00	$19.39	BUY	2460	$47,699.40	2026-06-02 12:53:00	$19.62	Sold	$565.80	1.19%	22
2026-05-11 11:08:00	$19.37	BUY	2460	$47,650.20	2026-06-02 12:53:00	$19.62	Sold	$615.00	1.29%	22
2026-05-11 11:07:00	$19.40	BUY	2460	$47,730.90	2026-06-02 12:53:00	$19.62	Sold	$534.31	1.12%	22
2026-05-11 11:06:00	$19.40	BUY	2460	$47,713.90	2026-06-02 12:53:00	$19.62	Sold	$551.29	1.16%	22
2026-05-11 11:05:00	$19.42	BUY	2460	$47,773.20	2026-06-02 12:54:00	$19.66	Sold	$590.40	1.24%	22
2026-05-11 11:04:00	$19.39	BUY	2460	$47,699.40	2026-06-02 12:53:00	$19.62	Sold	$565.80	1.19%	22
2026-05-11 11:03:00	$19.44	BUY	2460	$47,823.90	2026-06-02 12:54:00	$19.66	Sold	$539.72	1.13%	22
2026-05-11 11:02:00	$19.37	BUY	2460	$47,650.20	2026-06-02 12:53:00	$19.62	Sold	$615.00	1.29%	22
2026-05-11 11:01:00	$19.34	BUY	2460	$47,576.40	2026-06-02 12:53:00	$19.62	Sold	$688.80	1.45%	22
2026-05-11 11:00:00	$19.36	BUY	2460	$47,625.60	2026-06-02 12:53:00	$19.62	Sold	$639.60	1.34%	22
2026-05-11 10:59:00	$19.47	BUY	2460	$47,896.20	2026-06-02 12:58:00	$19.68	Sold	$504.55	1.05%	22
2026-05-11 10:58:00	$19.58	BUY	2460	$48,175.90	2026-06-02 13:02:00	$19.85	Sold	$655.10	1.36%	22
2026-05-11 10:57:00	$19.60	BUY	2460	$48,216.00	2026-06-02 13:02:00	$19.85	Sold	$615.00	1.28%	22
2026-05-11 10:56:00	$19.55	BUY	2460	$48,080.70	2026-06-02 13:02:00	$19.85	Sold	$750.30	1.56%	22
2026-05-11 10:55:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 10:54:00	$19.63	BUY	2460	$48,300.40	2026-06-02 13:02:00	$19.85	Sold	$530.62	1.1%	22
2026-05-11 10:53:00	$19.65	BUY	2460	$48,339.00	2026-06-02 13:03:00	$19.88	Sold	$556.70	1.15%	22
2026-05-11 10:52:00	$19.66	BUY	2460	$48,363.60	2026-06-02 13:03:00	$19.88	Sold	$532.10	1.1%	22
2026-05-11 10:51:00	$19.58	BUY	2460	$48,164.60	2026-06-02 13:02:00	$19.85	Sold	$666.41	1.38%	22
2026-05-11 10:50:00	$19.58	BUY	2460	$48,166.80	2026-06-02 13:02:00	$19.85	Sold	$664.20	1.38%	22
2026-05-11 10:49:00	$19.54	BUY	2460	$48,068.40	2026-06-02 13:01:00	$19.75	Sold	$504.30	1.05%	22
2026-05-11 10:48:00	$19.56	BUY	2460	$48,117.60	2026-06-02 13:02:00	$19.85	Sold	$713.40	1.48%	22
2026-05-11 10:47:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 10:46:00	$19.57	BUY	2460	$48,142.20	2026-06-02 13:02:00	$19.85	Sold	$688.80	1.43%	22
2026-05-11 10:45:00	$19.70	BUY	2460	$48,462.00	2026-06-02 13:05:00	$19.96	Sold	$639.60	1.32%	22
2026-05-11 10:44:00	$19.73	BUY	2460	$48,535.80	2026-06-02 13:05:00	$19.96	Sold	$565.80	1.17%	22
2026-05-11 10:43:00	$19.74	BUY	2460	$48,560.40	2026-06-02 13:05:00	$19.96	Sold	$541.20	1.11%	22
2026-05-11 10:42:00	$19.77	BUY	2460	$48,634.20	2026-06-02 13:06:00	$20.04	Sold	$666.17	1.37%	22
2026-05-11 10:41:00	$19.78	BUY	2460	$48,658.80	2026-06-02 13:06:00	$20.04	Sold	$641.57	1.32%	22
2026-05-11 10:40:00	$19.77	BUY	2460	$48,634.20	2026-06-02 13:06:00	$20.04	Sold	$666.17	1.37%	22
2026-05-11 10:39:00	$19.72	BUY	2460	$48,511.20	2026-06-02 13:05:00	$19.96	Sold	$590.40	1.22%	22
2026-05-11 10:38:00	$19.68	BUY	2460	$48,412.80	2026-06-02 13:05:00	$19.96	Sold	$688.80	1.42%	22
2026-05-11 10:37:00	$19.69	BUY	2460	$48,437.40	2026-06-02 13:05:00	$19.96	Sold	$664.20	1.37%	22
2026-05-11 10:36:00	$19.65	BUY	2460	$48,339.00	2026-06-02 13:03:00	$19.88	Sold	$556.70	1.15%	22
2026-05-11 10:35:00	$19.60	BUY	2460	$48,216.00	2026-06-02 13:02:00	$19.85	Sold	$615.00	1.28%	22
2026-05-11 10:34:00	$19.51	BUY	2460	$47,994.60	2026-06-02 13:01:00	$19.75	Sold	$578.10	1.2%	22
2026-05-11 10:33:00	$19.52	BUY	2460	$48,019.20	2026-06-02 13:01:00	$19.75	Sold	$553.50	1.15%	22
2026-05-11 10:32:00	$19.45	BUY	2460	$47,847.00	2026-06-02 12:54:00	$19.66	Sold	$516.60	1.08%	22
2026-05-11 10:31:00	$19.49	BUY	2460	$47,945.40	2026-06-02 13:00:00	$19.70	Sold	$504.30	1.05%	22
2026-05-11 10:30:00	$19.64	BUY	2460	$48,314.40	2026-06-02 13:02:00	$19.85	Sold	$516.60	1.07%	22
2026-05-11 10:29:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 10:28:00	$19.64	BUY	2460	$48,314.40	2026-06-02 13:02:00	$19.85	Sold	$516.60	1.07%	22
2026-05-11 10:27:00	$19.57	BUY	2460	$48,142.20	2026-06-02 13:02:00	$19.85	Sold	$688.80	1.43%	22
2026-05-11 10:26:00	$19.68	BUY	2460	$48,412.80	2026-06-02 13:05:00	$19.96	Sold	$688.80	1.42%	22
2026-05-11 10:25:00	$19.72	BUY	2460	$48,511.20	2026-06-02 13:05:00	$19.96	Sold	$590.40	1.22%	22
2026-05-11 10:24:00	$19.78	BUY	2460	$48,658.80	2026-06-02 13:06:00	$20.04	Sold	$641.57	1.32%	22
2026-05-11 10:23:00	$19.75	BUY	2460	$48,585.00	2026-06-02 13:05:00	$19.96	Sold	$516.60	1.06%	22
2026-05-11 10:22:00	$19.73	BUY	2460	$48,535.80	2026-06-02 13:05:00	$19.96	Sold	$565.80	1.17%	22
2026-05-11 10:21:00	$19.76	BUY	2460	$48,609.60	2026-06-02 13:06:00	$20.04	Sold	$690.77	1.42%	22
2026-05-11 10:20:00	$19.74	BUY	2460	$48,560.40	2026-06-02 13:05:00	$19.96	Sold	$541.20	1.11%	22
2026-05-11 10:19:00	$19.70	BUY	2460	$48,462.00	2026-06-02 13:05:00	$19.96	Sold	$639.60	1.32%	22
2026-05-11 10:18:00	$19.79	BUY	2460	$48,683.40	2026-06-02 13:06:00	$20.04	Sold	$616.97	1.27%	22
2026-05-11 10:17:00	$19.88	BUY	2460	$48,904.80	2026-06-02 13:08:00	$20.11	Sold	$563.59	1.15%	22
2026-05-11 10:16:00	$19.84	BUY	2460	$48,806.40	2026-06-02 13:08:00	$20.11	Sold	$661.99	1.36%	22
2026-05-11 10:15:00	$19.75	BUY	2460	$48,585.00	2026-06-02 13:05:00	$19.96	Sold	$516.60	1.06%	22
2026-05-11 10:14:00	$19.89	BUY	2460	$48,929.40	2026-06-02 13:08:00	$20.11	Sold	$538.99	1.1%	22
2026-05-11 10:13:00	$19.73	BUY	2460	$48,535.80	2026-06-02 13:05:00	$19.96	Sold	$565.80	1.17%	22
2026-05-11 10:12:00	$19.69	BUY	2460	$48,437.40	2026-06-02 13:05:00	$19.96	Sold	$664.20	1.37%	22
2026-05-11 10:11:00	$19.58	BUY	2460	$48,166.80	2026-06-02 13:02:00	$19.85	Sold	$664.20	1.38%	22
2026-05-11 10:10:00	$19.63	BUY	2460	$48,289.80	2026-06-02 13:02:00	$19.85	Sold	$541.20	1.12%	22
2026-05-11 10:09:00	$19.75	BUY	2460	$48,585.00	2026-06-02 13:05:00	$19.96	Sold	$516.60	1.06%	22
2026-05-11 10:08:00	$19.78	BUY	2460	$48,658.80	2026-06-02 13:06:00	$20.04	Sold	$641.57	1.32%	22
2026-05-11 10:07:00	$19.77	BUY	2460	$48,634.20	2026-06-02 13:06:00	$20.04	Sold	$666.17	1.37%	22
2026-05-11 10:06:00	$19.80	BUY	2460	$48,708.00	2026-06-02 13:06:00	$20.04	Sold	$592.37	1.22%	22
2026-05-11 10:05:00	$19.99	BUY	2460	$49,175.40	2026-06-02 13:10:00	$20.24	Sold	$615.00	1.25%	22
2026-05-11 10:04:00	$19.95	BUY	2460	$49,077.00	2026-06-02 13:10:00	$20.24	Sold	$713.40	1.45%	22
2026-05-11 10:03:00	$19.87	BUY	2460	$48,880.20	2026-06-02 13:08:00	$20.11	Sold	$588.19	1.2%	22
2026-05-11 10:02:00	$20.06	BUY	2460	$49,347.60	2026-06-02 13:12:00	$20.28	Sold	$541.20	1.1%	22
2026-05-11 10:01:00	$20.19	BUY	2460	$49,667.40	2026-06-02 13:22:00	$20.52	Sold	$811.80	1.63%	22
2026-05-11 10:00:00	$20.17	BUY	2460	$49,618.20	2026-06-02 13:22:00	$20.52	Sold	$861.00	1.74%	22
2026-05-11 09:59:00	$20.06	BUY	2460	$49,347.60	2026-06-02 13:12:00	$20.28	Sold	$541.20	1.1%	22
2026-05-11 09:58:00	$20.08	BUY	2460	$49,396.80	2026-06-02 13:21:00	$20.36	Sold	$689.29	1.4%	22
2026-05-11 09:57:00	$20.14	BUY	2460	$49,544.40	2026-06-02 13:21:00	$20.36	Sold	$541.69	1.09%	22
2026-05-11 09:56:00	$20.26	BUY	2460	$49,839.60	2026-06-02 13:22:00	$20.52	Sold	$639.60	1.28%	22
2026-05-11 09:55:00	$20.28	BUY	2460	$49,888.80	2026-06-02 13:22:00	$20.52	Sold	$590.40	1.18%	22
2026-05-11 09:54:00	$20.34	BUY	2460	$50,036.40	2026-06-02 13:23:00	$20.56	Sold	$541.20	1.08%	22
2026-05-11 09:53:00	$20.30	BUY	2460	$49,938.00	2026-06-02 13:22:00	$20.52	Sold	$541.20	1.08%	22
2026-05-11 09:52:00	$20.40	BUY	2460	$50,184.00	2026-06-02 13:40:00	$20.70	Sold	$738.00	1.47%	22
2026-05-11 09:51:00	$20.40	BUY	2460	$50,184.00	2026-06-02 13:40:00	$20.70	Sold	$738.00	1.47%	22
2026-05-11 09:50:00	$20.28	BUY	2460	$49,888.80	2026-06-02 13:22:00	$20.52	Sold	$590.40	1.18%	22
2026-05-11 09:49:00	$20.40	BUY	2460	$50,184.00	2026-06-02 13:40:00	$20.70	Sold	$738.00	1.47%	22
2026-05-11 09:48:00	$20.33	BUY	2460	$50,011.80	2026-06-02 13:23:00	$20.56	Sold	$565.80	1.13%	22
2026-05-11 09:47:00	$20.44	BUY	2460	$50,282.40	2026-06-02 13:40:00	$20.70	Sold	$639.60	1.27%	22
2026-05-11 09:46:00	$20.56	BUY	2460	$50,577.60	2026-06-02 13:42:00	$20.87	Sold	$762.60	1.51%	22
2026-05-11 09:44:00	$20.62	BUY	2460	$50,725.20	2026-06-02 13:42:00	$20.87	Sold	$615.00	1.21%	22
2026-05-11 09:30:00	$20.33	BUY	2460	$50,011.80	2026-06-02 13:23:00	$20.56	Sold	$565.80	1.13%	22
2026-05-08 15:00:00	$20.13	BUY	2420	$48,725.00	2026-06-02 13:21:00	$20.36	Sold	$546.68	1.12%	25
2026-05-08 14:59:00	$20.13	BUY	2420	$48,714.60	2026-06-02 13:21:00	$20.36	Sold	$557.08	1.14%	25
2026-05-08 14:58:00	$20.13	BUY	2420	$48,714.60	2026-06-02 13:21:00	$20.36	Sold	$557.08	1.14%	25
2026-05-08 14:57:00	$20.05	BUY	2420	$48,518.80	2026-06-02 13:12:00	$20.28	Sold	$558.78	1.15%	25
2026-05-08 14:56:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 14:55:00	$19.95	BUY	2420	$48,275.90	2026-06-02 13:10:00	$20.24	Sold	$704.95	1.46%	25
2026-05-08 14:54:00	$19.99	BUY	2420	$48,375.80	2026-06-02 13:10:00	$20.24	Sold	$605.00	1.25%	25
2026-05-08 14:53:00	$20.01	BUY	2420	$48,424.20	2026-06-02 13:10:00	$20.24	Sold	$556.60	1.15%	25
2026-05-08 14:52:00	$19.99	BUY	2420	$48,375.80	2026-06-02 13:10:00	$20.24	Sold	$605.00	1.25%	25
2026-05-08 14:51:00	$19.98	BUY	2420	$48,339.50	2026-06-02 13:10:00	$20.24	Sold	$641.30	1.33%	25
2026-05-08 14:50:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 14:49:00	$19.92	BUY	2420	$48,206.20	2026-06-02 13:09:00	$20.15	Sold	$553.21	1.15%	25
2026-05-08 14:48:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 14:47:00	$19.91	BUY	2420	$48,182.20	2026-06-02 13:09:00	$20.15	Sold	$577.17	1.2%	25
2026-05-08 14:46:00	$19.93	BUY	2420	$48,230.40	2026-06-02 13:09:00	$20.15	Sold	$529.01	1.1%	25
2026-05-08 14:45:00	$19.91	BUY	2420	$48,181.70	2026-06-02 13:09:00	$20.15	Sold	$577.65	1.2%	25
2026-05-08 14:44:00	$19.91	BUY	2420	$48,179.80	2026-06-02 13:09:00	$20.15	Sold	$579.59	1.2%	25
2026-05-08 14:43:00	$19.94	BUY	2420	$48,254.80	2026-06-02 13:09:00	$20.15	Sold	$504.57	1.05%	25
2026-05-08 14:42:00	$19.88	BUY	2420	$48,105.20	2026-06-02 13:08:00	$20.11	Sold	$558.78	1.16%	25
2026-05-08 14:41:00	$19.86	BUY	2420	$48,051.50	2026-06-02 13:08:00	$20.11	Sold	$612.50	1.27%	25
2026-05-08 14:40:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:39:00	$19.93	BUY	2420	$48,224.30	2026-06-02 13:09:00	$20.15	Sold	$535.06	1.11%	25
2026-05-08 14:38:00	$19.93	BUY	2420	$48,220.20	2026-06-02 13:09:00	$20.15	Sold	$539.18	1.12%	25
2026-05-08 14:37:00	$19.91	BUY	2420	$48,174.70	2026-06-02 13:09:00	$20.15	Sold	$584.67	1.21%	25
2026-05-08 14:36:00	$19.92	BUY	2420	$48,213.20	2026-06-02 13:09:00	$20.15	Sold	$546.19	1.13%	25
2026-05-08 14:35:00	$19.90	BUY	2420	$48,168.60	2026-06-02 13:09:00	$20.15	Sold	$590.72	1.23%	25
2026-05-08 14:34:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 14:33:00	$19.82	BUY	2420	$47,964.40	2026-06-02 13:06:00	$20.04	Sold	$534.34	1.11%	25
2026-05-08 14:32:00	$19.81	BUY	2420	$47,928.10	2026-06-02 13:06:00	$20.04	Sold	$570.64	1.19%	25
2026-05-08 14:31:00	$19.77	BUY	2420	$47,831.30	2026-06-02 13:06:00	$20.04	Sold	$667.44	1.4%	25
2026-05-08 14:30:00	$19.75	BUY	2420	$47,782.90	2026-06-02 13:05:00	$19.96	Sold	$520.30	1.09%	25
2026-05-08 14:29:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:28:00	$19.88	BUY	2420	$48,097.50	2026-06-02 13:08:00	$20.11	Sold	$566.52	1.18%	25
2026-05-08 14:27:00	$19.87	BUY	2420	$48,085.40	2026-06-02 13:08:00	$20.11	Sold	$578.62	1.2%	25
2026-05-08 14:26:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:25:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:24:00	$19.85	BUY	2420	$48,037.00	2026-06-02 13:08:00	$20.11	Sold	$627.02	1.31%	25
2026-05-08 14:23:00	$19.81	BUY	2420	$47,940.20	2026-06-02 13:06:00	$20.04	Sold	$558.54	1.17%	25
2026-05-08 14:22:00	$19.91	BUY	2420	$48,170.10	2026-06-02 13:09:00	$20.15	Sold	$589.27	1.22%	25
2026-05-08 14:21:00	$19.88	BUY	2420	$48,097.50	2026-06-02 13:08:00	$20.11	Sold	$566.52	1.18%	25
2026-05-08 14:20:00	$19.85	BUY	2420	$48,037.00	2026-06-02 13:08:00	$20.11	Sold	$627.02	1.31%	25
2026-05-08 14:19:00	$19.83	BUY	2420	$47,988.60	2026-06-02 13:06:00	$20.04	Sold	$510.14	1.06%	25
2026-05-08 14:18:00	$19.94	BUY	2420	$48,242.70	2026-06-02 13:09:00	$20.15	Sold	$516.67	1.07%	25
2026-05-08 14:17:00	$20.00	BUY	2420	$48,389.10	2026-06-02 13:10:00	$20.24	Sold	$591.69	1.22%	25
2026-05-08 14:16:00	$19.97	BUY	2420	$48,327.40	2026-06-02 13:10:00	$20.24	Sold	$653.40	1.35%	25
2026-05-08 14:15:00	$19.99	BUY	2420	$48,375.80	2026-06-02 13:10:00	$20.24	Sold	$605.00	1.25%	25
2026-05-08 14:14:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 14:13:00	$19.96	BUY	2420	$48,303.20	2026-06-02 13:10:00	$20.24	Sold	$677.60	1.4%	25
2026-05-08 14:12:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 14:11:00	$19.95	BUY	2420	$48,266.90	2026-06-02 13:10:00	$20.24	Sold	$713.90	1.48%	25
2026-05-08 14:10:00	$20.00	BUY	2420	$48,400.00	2026-06-02 13:10:00	$20.24	Sold	$580.80	1.2%	25
2026-05-08 14:09:00	$19.97	BUY	2420	$48,322.60	2026-06-02 13:10:00	$20.24	Sold	$658.24	1.36%	25
2026-05-08 14:08:00	$19.94	BUY	2420	$48,255.80	2026-06-02 13:09:00	$20.15	Sold	$503.60	1.04%	25
2026-05-08 14:07:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:06:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 14:05:00	$19.87	BUY	2420	$48,077.20	2026-06-02 13:08:00	$20.11	Sold	$586.85	1.22%	25
2026-05-08 14:04:00	$19.86	BUY	2420	$48,049.10	2026-06-02 13:08:00	$20.11	Sold	$614.92	1.28%	25
2026-05-08 14:03:00	$19.90	BUY	2420	$48,167.20	2026-06-02 13:09:00	$20.15	Sold	$592.17	1.23%	25
2026-05-08 14:02:00	$19.81	BUY	2420	$47,940.20	2026-06-02 13:06:00	$20.04	Sold	$558.54	1.17%	25
2026-05-08 14:01:00	$19.77	BUY	2420	$47,848.70	2026-06-02 13:06:00	$20.04	Sold	$650.01	1.36%	25
2026-05-08 14:00:00	$19.79	BUY	2420	$47,891.80	2026-06-02 13:06:00	$20.04	Sold	$606.94	1.27%	25
2026-05-08 13:59:00	$19.77	BUY	2420	$47,840.50	2026-06-02 13:06:00	$20.04	Sold	$658.24	1.38%	25
2026-05-08 13:58:00	$19.75	BUY	2420	$47,782.90	2026-06-02 13:05:00	$19.96	Sold	$520.30	1.09%	25
2026-05-08 13:57:00	$19.78	BUY	2420	$47,876.60	2026-06-02 13:06:00	$20.04	Sold	$622.18	1.3%	25
2026-05-08 13:56:00	$19.75	BUY	2420	$47,782.90	2026-06-02 13:05:00	$19.96	Sold	$520.30	1.09%	25
2026-05-08 13:55:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	25
2026-05-08 13:54:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	25
2026-05-08 13:53:00	$19.65	BUY	2420	$47,553.00	2026-06-02 13:03:00	$19.88	Sold	$547.65	1.15%	25
2026-05-08 13:52:00	$19.64	BUY	2420	$47,517.20	2026-06-02 13:02:00	$19.85	Sold	$519.82	1.09%	25
2026-05-08 13:51:00	$19.62	BUY	2420	$47,480.40	2026-06-02 13:02:00	$19.85	Sold	$556.60	1.17%	25
2026-05-08 13:50:00	$19.62	BUY	2420	$47,480.40	2026-06-02 13:02:00	$19.85	Sold	$556.60	1.17%	25
2026-05-08 13:49:00	$19.67	BUY	2420	$47,601.40	2026-06-02 13:05:00	$19.96	Sold	$701.80	1.47%	25
2026-05-08 13:48:00	$19.71	BUY	2420	$47,698.20	2026-06-02 13:05:00	$19.96	Sold	$605.00	1.27%	25
2026-05-08 13:47:00	$19.68	BUY	2420	$47,623.20	2026-06-02 13:05:00	$19.96	Sold	$680.02	1.43%	25
2026-05-08 13:46:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	25
2026-05-08 13:45:00	$19.69	BUY	2420	$47,649.80	2026-06-02 13:05:00	$19.96	Sold	$653.40	1.37%	25
2026-05-08 13:44:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	25
2026-05-08 13:43:00	$19.65	BUY	2420	$47,553.00	2026-06-02 13:03:00	$19.88	Sold	$547.65	1.15%	25
2026-05-08 13:42:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	25
2026-05-08 13:41:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	25
2026-05-08 13:40:00	$19.78	BUY	2420	$47,867.60	2026-06-02 13:06:00	$20.04	Sold	$631.14	1.32%	25
2026-05-08 13:39:00	$19.78	BUY	2420	$47,867.60	2026-06-02 13:06:00	$20.04	Sold	$631.14	1.32%	25
2026-05-08 13:38:00	$19.85	BUY	2420	$48,045.70	2026-06-02 13:08:00	$20.11	Sold	$618.31	1.29%	25
2026-05-08 13:37:00	$19.88	BUY	2420	$48,109.60	2026-06-02 13:08:00	$20.11	Sold	$554.42	1.15%	25
2026-05-08 13:36:00	$19.84	BUY	2420	$48,000.70	2026-06-02 13:08:00	$20.11	Sold	$663.32	1.38%	25
2026-05-08 13:35:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 13:34:00	$19.83	BUY	2420	$47,988.60	2026-06-02 13:06:00	$20.04	Sold	$510.14	1.06%	25
2026-05-08 13:33:00	$19.80	BUY	2420	$47,911.20	2026-06-02 13:06:00	$20.04	Sold	$587.58	1.23%	25
2026-05-08 13:32:00	$19.79	BUY	2420	$47,891.80	2026-06-02 13:06:00	$20.04	Sold	$606.94	1.27%	25
2026-05-08 13:31:00	$19.77	BUY	2420	$47,843.40	2026-06-02 13:06:00	$20.04	Sold	$655.34	1.37%	25
2026-05-08 13:30:00	$19.74	BUY	2420	$47,770.80	2026-06-02 13:05:00	$19.96	Sold	$532.40	1.11%	25
2026-05-08 13:29:00	$19.74	BUY	2420	$47,768.10	2026-06-02 13:05:00	$19.96	Sold	$535.06	1.12%	25
2026-05-08 13:28:00	$19.78	BUY	2420	$47,867.60	2026-06-02 13:06:00	$20.04	Sold	$631.14	1.32%	25
2026-05-08 13:27:00	$19.79	BUY	2420	$47,891.80	2026-06-02 13:06:00	$20.04	Sold	$606.94	1.27%	25
2026-05-08 13:26:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 13:25:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 13:24:00	$19.79	BUY	2420	$47,891.80	2026-06-02 13:06:00	$20.04	Sold	$606.94	1.27%	25
2026-05-08 13:23:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	25
2026-05-08 13:22:00	$19.70	BUY	2420	$47,669.40	2026-06-02 13:05:00	$19.96	Sold	$633.80	1.33%	25
2026-05-08 13:21:00	$19.64	BUY	2420	$47,536.10	2026-06-02 13:02:00	$19.85	Sold	$500.94	1.05%	25
2026-05-08 13:20:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	25
2026-05-08 13:19:00	$19.71	BUY	2420	$47,704.00	2026-06-02 13:05:00	$19.96	Sold	$599.19	1.26%	25
2026-05-08 13:18:00	$19.72	BUY	2420	$47,722.40	2026-06-02 13:05:00	$19.96	Sold	$580.80	1.22%	25
2026-05-08 13:17:00	$19.75	BUY	2420	$47,794.80	2026-06-02 13:05:00	$19.96	Sold	$508.44	1.06%	25
2026-05-08 13:16:00	$19.72	BUY	2420	$47,712.70	2026-06-02 13:05:00	$19.96	Sold	$590.48	1.24%	25
2026-05-08 13:15:00	$19.77	BUY	2420	$47,843.40	2026-06-02 13:06:00	$20.04	Sold	$655.34	1.37%	25
2026-05-08 13:14:00	$19.82	BUY	2420	$47,964.40	2026-06-02 13:06:00	$20.04	Sold	$534.34	1.11%	25
2026-05-08 13:13:00	$19.80	BUY	2420	$47,916.00	2026-06-02 13:06:00	$20.04	Sold	$582.74	1.22%	25
2026-05-08 13:12:00	$19.75	BUY	2420	$47,795.00	2026-06-02 13:05:00	$19.96	Sold	$508.20	1.06%	25
2026-05-08 13:11:00	$19.78	BUY	2420	$47,855.50	2026-06-02 13:06:00	$20.04	Sold	$643.24	1.34%	25
2026-05-08 13:10:00	$19.78	BUY	2420	$47,862.80	2026-06-02 13:06:00	$20.04	Sold	$635.98	1.33%	25
2026-05-08 13:09:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	25
2026-05-08 13:08:00	$19.78	BUY	2420	$47,855.50	2026-06-02 13:06:00	$20.04	Sold	$643.24	1.34%	25
2026-05-08 13:07:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 13:06:00	$19.95	BUY	2420	$48,278.80	2026-06-02 13:10:00	$20.24	Sold	$702.04	1.45%	25
2026-05-08 13:05:00	$19.99	BUY	2420	$48,375.80	2026-06-02 13:10:00	$20.24	Sold	$605.00	1.25%	25
2026-05-08 13:04:00	$20.05	BUY	2420	$48,521.00	2026-06-02 13:12:00	$20.28	Sold	$556.60	1.15%	25
2026-05-08 13:03:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 13:02:00	$20.06	BUY	2420	$48,545.20	2026-06-02 13:12:00	$20.28	Sold	$532.40	1.1%	25
2026-05-08 13:01:00	$20.06	BUY	2420	$48,545.20	2026-06-02 13:12:00	$20.28	Sold	$532.40	1.1%	25
2026-05-08 13:00:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 12:59:00	$19.91	BUY	2420	$48,182.20	2026-06-02 13:09:00	$20.15	Sold	$577.17	1.2%	25
2026-05-08 12:58:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 12:57:00	$19.81	BUY	2420	$47,940.20	2026-06-02 13:06:00	$20.04	Sold	$558.54	1.17%	25
2026-05-08 12:56:00	$19.83	BUY	2420	$47,988.60	2026-06-02 13:06:00	$20.04	Sold	$510.14	1.06%	25
2026-05-08 12:55:00	$19.80	BUY	2420	$47,916.00	2026-06-02 13:06:00	$20.04	Sold	$582.74	1.22%	25
2026-05-08 12:54:00	$19.75	BUY	2420	$47,795.00	2026-06-02 13:05:00	$19.96	Sold	$508.20	1.06%	25
2026-05-08 12:53:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	25
2026-05-08 12:52:00	$19.69	BUY	2420	$47,649.80	2026-06-02 13:05:00	$19.96	Sold	$653.40	1.37%	25
2026-05-08 12:51:00	$19.69	BUY	2420	$47,649.80	2026-06-02 13:05:00	$19.96	Sold	$653.40	1.37%	25
2026-05-08 12:50:00	$19.72	BUY	2420	$47,722.40	2026-06-02 13:05:00	$19.96	Sold	$580.80	1.22%	25
2026-05-08 12:49:00	$19.72	BUY	2420	$47,722.40	2026-06-02 13:05:00	$19.96	Sold	$580.80	1.22%	25
2026-05-08 12:48:00	$19.74	BUY	2420	$47,770.80	2026-06-02 13:05:00	$19.96	Sold	$532.40	1.11%	25
2026-05-08 12:47:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	25
2026-05-08 12:46:00	$19.77	BUY	2420	$47,843.40	2026-06-02 13:06:00	$20.04	Sold	$655.34	1.37%	25
2026-05-08 12:45:00	$19.74	BUY	2420	$47,770.80	2026-06-02 13:05:00	$19.96	Sold	$532.40	1.11%	25
2026-05-08 12:44:00	$19.71	BUY	2420	$47,698.20	2026-06-02 13:05:00	$19.96	Sold	$605.00	1.27%	25
2026-05-08 12:43:00	$19.77	BUY	2420	$47,843.40	2026-06-02 13:06:00	$20.04	Sold	$655.34	1.37%	25
2026-05-08 12:42:00	$19.82	BUY	2420	$47,964.40	2026-06-02 13:06:00	$20.04	Sold	$534.34	1.11%	25
2026-05-08 12:41:00	$19.87	BUY	2420	$48,085.40	2026-06-02 13:08:00	$20.11	Sold	$578.62	1.2%	25
2026-05-08 12:40:00	$19.91	BUY	2420	$48,182.20	2026-06-02 13:09:00	$20.15	Sold	$577.17	1.2%	25
2026-05-08 12:39:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 12:38:00	$19.92	BUY	2420	$48,206.40	2026-06-02 13:09:00	$20.15	Sold	$552.97	1.15%	25
2026-05-08 12:37:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 12:36:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 12:35:00	$19.74	BUY	2420	$47,770.80	2026-06-02 13:05:00	$19.96	Sold	$532.40	1.11%	25
2026-05-08 12:34:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 12:33:00	$20.05	BUY	2420	$48,521.00	2026-06-02 13:12:00	$20.28	Sold	$556.60	1.15%	25
2026-05-08 12:32:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 12:31:00	$20.02	BUY	2420	$48,448.40	2026-06-02 13:10:00	$20.24	Sold	$532.40	1.1%	25
2026-05-08 12:30:00	$20.07	BUY	2420	$48,569.40	2026-06-02 13:12:00	$20.28	Sold	$508.20	1.05%	25
2026-05-08 12:29:00	$20.06	BUY	2420	$48,545.20	2026-06-02 13:12:00	$20.28	Sold	$532.40	1.1%	25
2026-05-08 12:28:00	$19.92	BUY	2420	$48,206.40	2026-06-02 13:09:00	$20.15	Sold	$552.97	1.15%	25
2026-05-08 12:27:00	$19.88	BUY	2420	$48,109.60	2026-06-02 13:08:00	$20.11	Sold	$554.42	1.15%	25
2026-05-08 12:26:00	$19.87	BUY	2420	$48,085.40	2026-06-02 13:08:00	$20.11	Sold	$578.62	1.2%	25
2026-05-08 12:25:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 12:24:00	$19.83	BUY	2420	$47,988.60	2026-06-02 13:06:00	$20.04	Sold	$510.14	1.06%	25
2026-05-08 12:23:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 12:22:00	$19.85	BUY	2420	$48,037.00	2026-06-02 13:08:00	$20.11	Sold	$627.02	1.31%	25
2026-05-08 12:21:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 12:20:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 12:19:00	$19.87	BUY	2420	$48,085.40	2026-06-02 13:08:00	$20.11	Sold	$578.62	1.2%	25
2026-05-08 12:18:00	$19.88	BUY	2420	$48,109.60	2026-06-02 13:08:00	$20.11	Sold	$554.42	1.15%	25
2026-05-08 12:17:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	25
2026-05-08 12:16:00	$19.91	BUY	2420	$48,182.20	2026-06-02 13:09:00	$20.15	Sold	$577.17	1.2%	25
2026-05-08 12:15:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 12:14:00	$19.89	BUY	2420	$48,133.80	2026-06-02 13:08:00	$20.11	Sold	$530.22	1.1%	25
2026-05-08 12:13:00	$19.98	BUY	2420	$48,351.60	2026-06-02 13:10:00	$20.24	Sold	$629.20	1.3%	25
2026-05-08 12:12:00	$19.94	BUY	2420	$48,254.80	2026-06-02 13:09:00	$20.15	Sold	$504.57	1.05%	25
2026-05-08 12:11:00	$20.03	BUY	2420	$48,472.60	2026-06-02 13:10:00	$20.24	Sold	$508.20	1.05%	25
2026-05-08 12:10:00	$20.01	BUY	2420	$48,424.20	2026-06-02 13:10:00	$20.24	Sold	$556.60	1.15%	25
2026-05-08 12:09:00	$20.08	BUY	2420	$48,593.60	2026-06-02 13:21:00	$20.36	Sold	$678.08	1.4%	25
2026-05-08 12:08:00	$20.12	BUY	2420	$48,690.40	2026-06-02 13:21:00	$20.36	Sold	$581.28	1.19%	25
2026-05-08 12:07:00	$20.14	BUY	2420	$48,738.80	2026-06-02 13:21:00	$20.36	Sold	$532.88	1.09%	25
2026-05-08 12:06:00	$20.17	BUY	2420	$48,811.40	2026-06-02 13:22:00	$20.52	Sold	$847.00	1.74%	25
2026-05-08 12:05:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 12:04:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 12:03:00	$20.17	BUY	2420	$48,811.40	2026-06-02 13:22:00	$20.52	Sold	$847.00	1.74%	25
2026-05-08 12:01:00	$20.16	BUY	2420	$48,787.20	2026-06-02 13:22:00	$20.52	Sold	$871.20	1.79%	25
2026-05-08 12:00:00	$20.13	BUY	2420	$48,714.60	2026-06-02 13:21:00	$20.36	Sold	$557.08	1.14%	25
2026-05-08 11:59:00	$20.14	BUY	2420	$48,738.80	2026-06-02 13:21:00	$20.36	Sold	$532.88	1.09%	25
2026-05-08 11:54:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 11:53:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:52:00	$20.12	BUY	2420	$48,690.40	2026-06-02 13:21:00	$20.36	Sold	$581.28	1.19%	25
2026-05-08 11:51:00	$20.09	BUY	2420	$48,617.80	2026-06-02 13:21:00	$20.36	Sold	$653.88	1.34%	25
2026-05-08 11:50:00	$20.09	BUY	2420	$48,617.80	2026-06-02 13:21:00	$20.36	Sold	$653.88	1.34%	25
2026-05-08 11:49:00	$20.06	BUY	2420	$48,545.20	2026-06-02 13:12:00	$20.28	Sold	$532.40	1.1%	25
2026-05-08 11:48:00	$20.01	BUY	2420	$48,424.20	2026-06-02 13:10:00	$20.24	Sold	$556.60	1.15%	25
2026-05-08 11:47:00	$19.92	BUY	2420	$48,206.40	2026-06-02 13:09:00	$20.15	Sold	$552.97	1.15%	25
2026-05-08 11:46:00	$19.81	BUY	2420	$47,940.20	2026-06-02 13:06:00	$20.04	Sold	$558.54	1.17%	25
2026-05-08 11:45:00	$19.84	BUY	2420	$48,012.80	2026-06-02 13:08:00	$20.11	Sold	$651.22	1.36%	25
2026-05-08 11:44:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	25
2026-05-08 11:43:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	25
2026-05-08 11:42:00	$19.72	BUY	2420	$47,722.40	2026-06-02 13:05:00	$19.96	Sold	$580.80	1.22%	25
2026-05-08 11:41:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	25
2026-05-08 11:40:00	$19.78	BUY	2420	$47,867.60	2026-06-02 13:06:00	$20.04	Sold	$631.14	1.32%	25
2026-05-08 11:39:00	$19.75	BUY	2420	$47,795.00	2026-06-02 13:05:00	$19.96	Sold	$508.20	1.06%	25
2026-05-08 11:38:00	$19.77	BUY	2420	$47,843.40	2026-06-02 13:06:00	$20.04	Sold	$655.34	1.37%	25
2026-05-08 11:37:00	$19.83	BUY	2420	$47,988.60	2026-06-02 13:06:00	$20.04	Sold	$510.14	1.06%	25
2026-05-08 11:36:00	$19.88	BUY	2420	$48,109.60	2026-06-02 13:08:00	$20.11	Sold	$554.42	1.15%	25
2026-05-08 11:35:00	$19.94	BUY	2420	$48,254.80	2026-06-02 13:09:00	$20.15	Sold	$504.57	1.05%	25
2026-05-08 11:34:00	$19.96	BUY	2420	$48,303.20	2026-06-02 13:10:00	$20.24	Sold	$677.60	1.4%	25
2026-05-08 11:33:00	$20.00	BUY	2420	$48,400.00	2026-06-02 13:10:00	$20.24	Sold	$580.80	1.2%	25
2026-05-08 11:32:00	$20.00	BUY	2420	$48,400.00	2026-06-02 13:10:00	$20.24	Sold	$580.80	1.2%	25
2026-05-08 11:31:00	$19.99	BUY	2420	$48,375.80	2026-06-02 13:10:00	$20.24	Sold	$605.00	1.25%	25
2026-05-08 11:30:00	$19.97	BUY	2420	$48,327.40	2026-06-02 13:10:00	$20.24	Sold	$653.40	1.35%	25
2026-05-08 11:29:00	$19.98	BUY	2420	$48,351.60	2026-06-02 13:10:00	$20.24	Sold	$629.20	1.3%	25
2026-05-08 11:28:00	$19.94	BUY	2420	$48,254.80	2026-06-02 13:09:00	$20.15	Sold	$504.57	1.05%	25
2026-05-08 11:27:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 11:26:00	$19.92	BUY	2420	$48,206.40	2026-06-02 13:09:00	$20.15	Sold	$552.97	1.15%	25
2026-05-08 11:25:00	$19.98	BUY	2420	$48,351.60	2026-06-02 13:10:00	$20.24	Sold	$629.20	1.3%	25
2026-05-08 11:24:00	$19.95	BUY	2420	$48,279.00	2026-06-02 13:10:00	$20.24	Sold	$701.80	1.45%	25
2026-05-08 11:23:00	$20.14	BUY	2420	$48,738.80	2026-06-02 13:21:00	$20.36	Sold	$532.88	1.09%	25
2026-05-08 11:22:00	$20.18	BUY	2420	$48,835.60	2026-06-02 13:22:00	$20.52	Sold	$822.80	1.68%	25
2026-05-08 11:21:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 11:20:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 11:19:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:18:00	$20.17	BUY	2420	$48,811.40	2026-06-02 13:22:00	$20.52	Sold	$847.00	1.74%	25
2026-05-08 11:17:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:16:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:15:00	$20.22	BUY	2420	$48,932.40	2026-06-02 13:22:00	$20.52	Sold	$726.00	1.48%	25
2026-05-08 11:14:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 11:13:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 11:12:00	$20.24	BUY	2420	$48,980.80	2026-06-02 13:22:00	$20.52	Sold	$677.60	1.38%	25
2026-05-08 11:11:00	$20.32	BUY	2420	$49,174.40	2026-06-02 13:23:00	$20.56	Sold	$580.80	1.18%	25
2026-05-08 11:10:00	$20.20	BUY	2420	$48,884.00	2026-06-02 13:22:00	$20.52	Sold	$774.40	1.58%	25
2026-05-08 11:09:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:08:00	$20.23	BUY	2420	$48,956.60	2026-06-02 13:22:00	$20.52	Sold	$701.80	1.43%	25
2026-05-08 11:07:00	$20.19	BUY	2420	$48,859.80	2026-06-02 13:22:00	$20.52	Sold	$798.60	1.63%	25
2026-05-08 11:06:00	$20.14	BUY	2420	$48,738.80	2026-06-02 13:21:00	$20.36	Sold	$532.88	1.09%	25
2026-05-08 11:05:00	$20.20	BUY	2420	$48,884.00	2026-06-02 13:22:00	$20.52	Sold	$774.40	1.58%	25
2026-05-08 11:04:00	$20.16	BUY	2420	$48,787.20	2026-06-02 13:22:00	$20.52	Sold	$871.20	1.79%	25
2026-05-08 11:03:00	$20.18	BUY	2420	$48,835.60	2026-06-02 13:22:00	$20.52	Sold	$822.80	1.68%	25
2026-05-08 11:02:00	$20.10	BUY	2420	$48,642.00	2026-06-02 13:21:00	$20.36	Sold	$629.68	1.29%	25
2026-05-08 11:01:00	$20.26	BUY	2420	$49,029.20	2026-06-02 13:22:00	$20.52	Sold	$629.20	1.28%	25
2026-05-08 10:59:00	$20.35	BUY	2420	$49,247.00	2026-06-02 13:23:00	$20.56	Sold	$508.20	1.03%	25
2026-05-08 10:58:00	$20.33	BUY	2420	$49,198.60	2026-06-02 13:23:00	$20.56	Sold	$556.60	1.13%	25
2026-05-08 10:52:00	$20.28	BUY	2420	$49,077.60	2026-06-02 13:22:00	$20.52	Sold	$580.80	1.18%	25
2026-05-08 10:51:00	$20.29	BUY	2420	$49,101.80	2026-06-02 13:22:00	$20.52	Sold	$556.60	1.13%	25
2026-05-08 10:50:00	$20.27	BUY	2420	$49,053.40	2026-06-02 13:22:00	$20.52	Sold	$605.00	1.23%	25
2026-05-08 10:49:00	$20.20	BUY	2420	$48,884.00	2026-06-02 13:22:00	$20.52	Sold	$774.40	1.58%	25
2026-05-08 10:48:00	$20.15	BUY	2420	$48,763.00	2026-06-02 13:21:00	$20.36	Sold	$508.68	1.04%	25
2026-05-08 10:47:00	$20.22	BUY	2420	$48,932.40	2026-06-02 13:22:00	$20.52	Sold	$726.00	1.48%	25
2026-05-08 10:46:00	$20.20	BUY	2420	$48,884.00	2026-06-02 13:22:00	$20.52	Sold	$774.40	1.58%	25
2026-05-08 10:45:00	$20.15	BUY	2420	$48,763.00	2026-06-02 13:21:00	$20.36	Sold	$508.68	1.04%	25
2026-05-08 10:44:00	$20.14	BUY	2420	$48,738.80	2026-06-02 13:21:00	$20.36	Sold	$532.88	1.09%	25
2026-05-08 10:43:00	$20.10	BUY	2420	$48,642.00	2026-06-02 13:21:00	$20.36	Sold	$629.68	1.29%	25
2026-05-08 10:42:00	$20.13	BUY	2420	$48,714.60	2026-06-02 13:21:00	$20.36	Sold	$557.08	1.14%	25
2026-05-08 10:41:00	$20.12	BUY	2420	$48,690.40	2026-06-02 13:21:00	$20.36	Sold	$581.28	1.19%	25
2026-05-08 10:40:00	$20.04	BUY	2420	$48,496.80	2026-06-02 13:12:00	$20.28	Sold	$580.80	1.2%	25
2026-05-08 10:39:00	$20.08	BUY	2420	$48,593.60	2026-06-02 13:21:00	$20.36	Sold	$678.08	1.4%	25
2026-05-08 10:38:00	$20.17	BUY	2420	$48,811.40	2026-06-02 13:22:00	$20.52	Sold	$847.00	1.74%	25
2026-05-08 10:37:00	$20.18	BUY	2420	$48,835.60	2026-06-02 13:22:00	$20.52	Sold	$822.80	1.68%	25
2026-05-08 10:36:00	$20.15	BUY	2420	$48,763.00	2026-06-02 13:21:00	$20.36	Sold	$508.68	1.04%	25
2026-05-08 10:35:00	$20.23	BUY	2420	$48,956.60	2026-06-02 13:22:00	$20.52	Sold	$701.80	1.43%	25
2026-05-08 10:34:00	$20.32	BUY	2420	$49,174.40	2026-06-02 13:23:00	$20.56	Sold	$580.80	1.18%	25
2026-05-08 10:33:00	$20.30	BUY	2420	$49,126.00	2026-06-02 13:22:00	$20.52	Sold	$532.40	1.08%	25
2026-05-08 10:32:00	$20.35	BUY	2420	$49,247.00	2026-06-02 13:23:00	$20.56	Sold	$508.20	1.03%	25
2026-05-08 10:31:00	$20.25	BUY	2420	$49,005.00	2026-06-02 13:22:00	$20.52	Sold	$653.40	1.33%	25
2026-05-08 10:30:00	$20.22	BUY	2420	$48,932.40	2026-06-02 13:22:00	$20.52	Sold	$726.00	1.48%	25
2026-05-08 10:29:00	$20.34	BUY	2420	$49,222.80	2026-06-02 13:23:00	$20.56	Sold	$532.40	1.08%	25
2026-05-08 10:27:00	$20.28	BUY	2420	$49,077.60	2026-06-02 13:22:00	$20.52	Sold	$580.80	1.18%	25
2026-05-08 10:26:00	$20.31	BUY	2420	$49,150.20	2026-06-02 13:22:00	$20.52	Sold	$508.20	1.03%	25
2026-05-08 10:25:00	$20.31	BUY	2420	$49,150.20	2026-06-02 13:22:00	$20.52	Sold	$508.20	1.03%	25
2026-05-08 10:24:00	$20.25	BUY	2420	$49,005.00	2026-06-02 13:22:00	$20.52	Sold	$653.40	1.33%	25
2026-05-08 10:23:00	$20.20	BUY	2420	$48,884.00	2026-06-02 13:22:00	$20.52	Sold	$774.40	1.58%	25
2026-05-08 10:22:00	$20.25	BUY	2420	$49,005.00	2026-06-02 13:22:00	$20.52	Sold	$653.40	1.33%	25
2026-05-08 10:21:00	$20.29	BUY	2420	$49,101.80	2026-06-02 13:22:00	$20.52	Sold	$556.60	1.13%	25
2026-05-08 10:19:00	$20.35	BUY	2420	$49,247.00	2026-06-02 13:23:00	$20.56	Sold	$508.20	1.03%	25
2026-05-08 10:18:00	$20.36	BUY	2420	$49,271.20	2026-06-02 13:24:00	$20.58	Sold	$532.40	1.08%	25
2026-05-08 10:17:00	$20.35	BUY	2420	$49,247.00	2026-06-02 13:23:00	$20.56	Sold	$508.20	1.03%	25
2026-05-08 10:16:00	$20.27	BUY	2420	$49,053.40	2026-06-02 13:22:00	$20.52	Sold	$605.00	1.23%	25
2026-05-08 10:15:00	$20.33	BUY	2420	$49,198.60	2026-06-02 13:23:00	$20.56	Sold	$556.60	1.13%	25
2026-05-08 10:14:00	$20.29	BUY	2420	$49,101.80	2026-06-02 13:22:00	$20.52	Sold	$556.60	1.13%	25
2026-05-08 10:13:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	25
2026-05-08 10:12:00	$20.01	BUY	2420	$48,424.20	2026-06-02 13:10:00	$20.24	Sold	$556.60	1.15%	25
2026-05-08 10:11:00	$20.16	BUY	2420	$48,787.20	2026-06-02 13:22:00	$20.52	Sold	$871.20	1.79%	25
2026-05-08 10:10:00	$20.28	BUY	2420	$49,077.60	2026-06-02 13:22:00	$20.52	Sold	$580.80	1.18%	25
2026-05-08 10:09:00	$20.24	BUY	2420	$48,980.80	2026-06-02 13:22:00	$20.52	Sold	$677.60	1.38%	25
2026-05-08 10:08:00	$20.26	BUY	2420	$49,029.20	2026-06-02 13:22:00	$20.52	Sold	$629.20	1.28%	25
2026-05-08 10:07:00	$20.33	BUY	2420	$49,198.60	2026-06-02 13:23:00	$20.56	Sold	$556.60	1.13%	25
2026-05-08 10:06:00	$20.28	BUY	2420	$49,077.60	2026-06-02 13:22:00	$20.52	Sold	$580.80	1.18%	25
2026-05-08 09:51:00	$20.33	BUY	2420	$49,198.60	2026-06-02 13:23:00	$20.56	Sold	$556.60	1.13%	25
2026-05-08 09:49:00	$20.16	BUY	2420	$48,775.10	2026-06-02 13:22:00	$20.52	Sold	$883.30	1.81%	25
2026-05-08 09:48:00	$19.96	BUY	2420	$48,303.20	2026-06-02 13:10:00	$20.24	Sold	$677.60	1.4%	25
2026-05-08 09:47:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	25
2026-05-08 09:46:00	$20.00	BUY	2420	$48,400.00	2026-06-02 13:10:00	$20.24	Sold	$580.80	1.2%	25
2026-05-08 09:45:00	$19.93	BUY	2420	$48,230.60	2026-06-02 13:09:00	$20.15	Sold	$528.77	1.1%	25
2026-05-08 09:44:00	$20.25	BUY	2420	$49,005.00	2026-06-02 13:22:00	$20.52	Sold	$653.40	1.33%	25
2026-05-08 09:43:00	$20.37	BUY	2420	$49,295.40	2026-06-02 13:24:00	$20.58	Sold	$508.20	1.03%	25
2026-05-08 09:42:00	$20.36	BUY	2420	$49,271.20	2026-06-02 13:24:00	$20.58	Sold	$532.40	1.08%	25
2026-05-08 09:41:00	$20.33	BUY	2420	$49,198.60	2026-06-02 13:23:00	$20.56	Sold	$556.60	1.13%	25
2026-05-08 09:40:00	$20.34	BUY	2420	$49,222.80	2026-06-02 13:23:00	$20.56	Sold	$532.40	1.08%	25
2026-05-08 09:39:00	$20.26	BUY	2420	$49,029.20	2026-06-02 13:22:00	$20.52	Sold	$629.20	1.28%	25
2026-05-08 09:38:00	$20.38	BUY	2420	$49,319.60	2026-06-02 13:40:00	$20.70	Sold	$774.40	1.57%	25
2026-05-08 09:37:00	$20.32	BUY	2420	$49,174.40	2026-06-02 13:23:00	$20.56	Sold	$580.80	1.18%	25
2026-05-08 09:36:00	$20.58	BUY	2420	$49,803.60	2026-06-02 13:42:00	$20.87	Sold	$701.80	1.41%	25
2026-05-08 09:35:00	$20.56	BUY	2420	$49,755.20	2026-06-02 13:42:00	$20.87	Sold	$750.20	1.51%	25
2026-05-07 14:38:00	$19.11	BUY	2420	$46,246.20	2026-06-01 15:29:00	$19.36	Sold	$605.00	1.31%	25
2026-05-07 14:37:00	$18.91	BUY	2420	$45,762.20	2026-06-01 11:33:00	$19.13	Sold	$532.40	1.16%	25
2026-05-07 14:36:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 14:35:00	$18.83	BUY	2420	$45,568.40	2026-06-01 11:32:00	$19.06	Sold	$544.74	1.2%	25
2026-05-07 14:34:00	$18.83	BUY	2420	$45,568.80	2026-06-01 11:32:00	$19.06	Sold	$544.26	1.19%	25
2026-05-07 14:33:00	$18.82	BUY	2420	$45,551.40	2026-06-01 11:32:00	$19.06	Sold	$561.68	1.23%	25
2026-05-07 14:32:00	$18.82	BUY	2420	$45,545.60	2026-06-01 11:32:00	$19.06	Sold	$567.49	1.25%	25
2026-05-07 14:31:00	$18.81	BUY	2420	$45,531.60	2026-06-01 11:32:00	$19.06	Sold	$581.53	1.28%	25
2026-05-07 14:30:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 14:29:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 14:28:00	$18.90	BUY	2420	$45,737.80	2026-06-01 11:33:00	$19.13	Sold	$556.84	1.22%	25
2026-05-07 14:27:00	$18.78	BUY	2420	$45,447.60	2026-06-01 11:32:00	$19.06	Sold	$665.50	1.46%	25
2026-05-07 14:26:00	$18.75	BUY	2420	$45,375.00	2026-06-01 11:32:00	$19.06	Sold	$738.10	1.63%	25
2026-05-07 14:25:00	$18.77	BUY	2420	$45,411.30	2026-06-01 11:32:00	$19.06	Sold	$701.80	1.55%	25
2026-05-07 14:24:00	$18.84	BUY	2420	$45,592.80	2026-06-01 11:32:00	$19.06	Sold	$520.30	1.14%	25
2026-05-07 14:23:00	$18.77	BUY	2420	$45,423.40	2026-06-01 11:32:00	$19.06	Sold	$689.70	1.52%	25
2026-05-07 14:22:00	$18.75	BUY	2420	$45,362.90	2026-06-01 11:20:00	$18.96	Sold	$508.20	1.12%	25
2026-05-07 14:21:00	$18.73	BUY	2420	$45,326.80	2026-06-01 11:20:00	$18.96	Sold	$544.26	1.2%	25
2026-05-07 14:20:00	$18.79	BUY	2420	$45,471.60	2026-06-01 11:32:00	$19.06	Sold	$641.54	1.41%	25
2026-05-07 14:19:00	$18.89	BUY	2420	$45,701.70	2026-06-01 11:33:00	$19.13	Sold	$592.90	1.3%	25
2026-05-07 14:18:00	$18.87	BUY	2420	$45,665.40	2026-06-01 11:33:00	$19.13	Sold	$629.20	1.38%	25
2026-05-07 14:17:00	$18.87	BUY	2420	$45,653.30	2026-06-01 11:33:00	$19.13	Sold	$641.30	1.4%	25
2026-05-07 14:16:00	$18.90	BUY	2420	$45,729.50	2026-06-01 11:33:00	$19.13	Sold	$565.07	1.24%	25
2026-05-07 14:15:00	$18.95	BUY	2420	$45,857.30	2026-06-01 15:24:00	$19.18	Sold	$558.29	1.22%	25
2026-05-07 14:14:00	$18.90	BUY	2420	$45,738.00	2026-06-01 11:33:00	$19.13	Sold	$556.60	1.22%	25
2026-05-07 14:13:00	$18.92	BUY	2420	$45,786.40	2026-06-01 11:33:00	$19.13	Sold	$508.20	1.11%	25
2026-05-07 14:12:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 14:11:00	$18.84	BUY	2420	$45,592.80	2026-06-01 11:32:00	$19.06	Sold	$520.30	1.14%	25
2026-05-07 14:10:00	$18.84	BUY	2420	$45,583.40	2026-06-01 11:32:00	$19.06	Sold	$529.74	1.16%	25
2026-05-07 14:09:00	$18.79	BUY	2420	$45,479.10	2026-06-01 11:32:00	$19.06	Sold	$634.04	1.39%	25
2026-05-07 14:08:00	$18.87	BUY	2420	$45,667.10	2026-06-01 11:33:00	$19.13	Sold	$627.51	1.37%	25
2026-05-07 14:07:00	$18.95	BUY	2420	$45,856.80	2026-06-01 15:24:00	$19.18	Sold	$558.78	1.22%	25
2026-05-07 14:06:00	$19.03	BUY	2420	$46,043.60	2026-06-01 15:28:00	$19.32	Sold	$698.65	1.52%	25
2026-05-07 14:05:00	$18.92	BUY	2420	$45,786.40	2026-06-01 11:33:00	$19.13	Sold	$508.20	1.11%	25
2026-05-07 14:04:00	$18.85	BUY	2420	$45,604.90	2026-06-01 11:32:00	$19.06	Sold	$508.20	1.11%	25
2026-05-07 14:03:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 14:02:00	$18.75	BUY	2420	$45,375.00	2026-06-01 11:32:00	$19.06	Sold	$738.10	1.63%	25
2026-05-07 14:01:00	$18.63	BUY	2420	$45,084.60	2026-06-01 11:13:00	$18.85	Sold	$532.40	1.18%	25
2026-05-07 14:00:00	$18.62	BUY	2420	$45,048.30	2026-06-01 11:13:00	$18.85	Sold	$568.70	1.26%	25
2026-05-07 13:59:00	$18.67	BUY	2420	$45,181.20	2026-06-01 11:17:00	$18.89	Sold	$532.64	1.18%	25
2026-05-07 13:58:00	$18.64	BUY	2420	$45,096.70	2026-06-01 11:13:00	$18.85	Sold	$520.30	1.15%	25
2026-05-07 13:57:00	$18.63	BUY	2420	$45,080.20	2026-06-01 11:13:00	$18.85	Sold	$536.76	1.19%	25
2026-05-07 13:56:00	$18.64	BUY	2420	$45,108.80	2026-06-01 11:13:00	$18.85	Sold	$508.20	1.13%	25
2026-05-07 13:55:00	$18.55	BUY	2420	$44,891.00	2026-06-01 10:51:00	$18.78	Sold	$556.60	1.24%	25
2026-05-07 13:54:00	$18.57	BUY	2420	$44,933.60	2026-06-01 10:51:00	$18.78	Sold	$514.01	1.14%	25
2026-05-07 13:53:00	$18.56	BUY	2420	$44,915.00	2026-06-01 10:51:00	$18.78	Sold	$532.64	1.19%	25
2026-05-07 13:52:00	$18.55	BUY	2420	$44,887.40	2026-06-01 10:51:00	$18.78	Sold	$560.23	1.25%	25
2026-05-07 13:51:00	$18.59	BUY	2420	$44,987.10	2026-06-01 11:01:00	$18.82	Sold	$557.33	1.24%	25
2026-05-07 13:50:00	$18.59	BUY	2420	$44,987.80	2026-06-01 11:01:00	$18.82	Sold	$556.60	1.24%	25
2026-05-07 13:49:00	$18.56	BUY	2420	$44,915.20	2026-06-01 10:51:00	$18.78	Sold	$532.40	1.19%	25
2026-05-07 13:48:00	$18.60	BUY	2420	$45,012.00	2026-06-01 11:01:00	$18.82	Sold	$532.40	1.18%	25
2026-05-07 13:47:00	$18.64	BUY	2420	$45,108.10	2026-06-01 11:13:00	$18.85	Sold	$508.93	1.13%	25
2026-05-07 13:46:00	$18.63	BUY	2420	$45,084.80	2026-06-01 11:13:00	$18.85	Sold	$532.16	1.18%	25
2026-05-07 13:45:00	$18.65	BUY	2420	$45,133.00	2026-06-01 11:17:00	$18.89	Sold	$580.80	1.29%	25
2026-05-07 13:44:00	$18.64	BUY	2420	$45,110.50	2026-06-01 11:13:00	$18.85	Sold	$506.51	1.12%	25
2026-05-07 13:43:00	$18.74	BUY	2420	$45,350.80	2026-06-01 11:20:00	$18.96	Sold	$520.30	1.15%	25
2026-05-07 13:42:00	$18.76	BUY	2420	$45,399.40	2026-06-01 11:32:00	$19.06	Sold	$713.66	1.57%	25
2026-05-07 13:41:00	$18.74	BUY	2420	$45,350.80	2026-06-01 11:20:00	$18.96	Sold	$520.30	1.15%	25
2026-05-07 13:40:00	$18.78	BUY	2420	$45,447.60	2026-06-01 11:32:00	$19.06	Sold	$665.50	1.46%	25
2026-05-07 13:39:00	$18.75	BUY	2420	$45,378.10	2026-06-01 11:32:00	$19.06	Sold	$734.95	1.62%	25
2026-05-07 13:38:00	$18.77	BUY	2420	$45,423.40	2026-06-01 11:32:00	$19.06	Sold	$689.70	1.52%	25
2026-05-07 13:37:00	$18.81	BUY	2420	$45,520.20	2026-06-01 11:32:00	$19.06	Sold	$592.90	1.3%	25
2026-05-07 13:36:00	$18.76	BUY	2420	$45,392.70	2026-06-01 11:32:00	$19.06	Sold	$720.43	1.59%	25
2026-05-07 13:35:00	$18.79	BUY	2420	$45,471.80	2026-06-01 11:32:00	$19.06	Sold	$641.30	1.41%	25
2026-05-07 13:34:00	$18.82	BUY	2420	$45,549.20	2026-06-01 11:32:00	$19.06	Sold	$563.86	1.24%	25
2026-05-07 13:33:00	$18.79	BUY	2420	$45,459.70	2026-06-01 11:32:00	$19.06	Sold	$653.40	1.44%	25
2026-05-07 13:32:00	$18.82	BUY	2420	$45,532.30	2026-06-01 11:32:00	$19.06	Sold	$580.80	1.28%	25
2026-05-07 13:31:00	$18.84	BUY	2420	$45,582.60	2026-06-01 11:32:00	$19.06	Sold	$530.46	1.16%	25
2026-05-07 13:30:00	$18.82	BUY	2420	$45,544.40	2026-06-01 11:32:00	$19.06	Sold	$568.70	1.25%	25
2026-05-07 13:29:00	$18.81	BUY	2420	$45,520.20	2026-06-01 11:32:00	$19.06	Sold	$592.90	1.3%	25
2026-05-07 13:28:00	$18.83	BUY	2420	$45,568.60	2026-06-01 11:32:00	$19.06	Sold	$544.50	1.19%	25
2026-05-07 13:27:00	$18.80	BUY	2420	$45,496.00	2026-06-01 11:32:00	$19.06	Sold	$617.10	1.36%	25
2026-05-07 13:26:00	$18.79	BUY	2420	$45,459.70	2026-06-01 11:32:00	$19.06	Sold	$653.40	1.44%	25
2026-05-07 13:25:00	$18.84	BUY	2420	$45,580.70	2026-06-01 11:32:00	$19.06	Sold	$532.40	1.17%	25
2026-05-07 13:24:00	$18.88	BUY	2420	$45,689.60	2026-06-01 11:33:00	$19.13	Sold	$605.00	1.32%	25
2026-05-07 13:23:00	$18.90	BUY	2420	$45,737.80	2026-06-01 11:33:00	$19.13	Sold	$556.84	1.22%	25
2026-05-07 13:22:00	$18.90	BUY	2420	$45,738.00	2026-06-01 11:33:00	$19.13	Sold	$556.60	1.22%	25
2026-05-07 13:21:00	$18.89	BUY	2420	$45,704.40	2026-06-01 11:33:00	$19.13	Sold	$590.24	1.29%	25
2026-05-07 13:20:00	$18.91	BUY	2420	$45,750.30	2026-06-01 11:33:00	$19.13	Sold	$544.26	1.19%	25
2026-05-07 13:19:00	$18.97	BUY	2420	$45,907.40	2026-06-01 15:24:00	$19.18	Sold	$508.20	1.11%	25
2026-05-07 13:18:00	$19.01	BUY	2420	$45,992.10	2026-06-01 15:28:00	$19.32	Sold	$750.20	1.63%	25
2026-05-07 13:17:00	$19.03	BUY	2420	$46,046.10	2026-06-01 15:28:00	$19.32	Sold	$696.23	1.51%	25
2026-05-07 13:16:00	$19.03	BUY	2420	$46,047.80	2026-06-01 15:28:00	$19.32	Sold	$694.54	1.51%	25
2026-05-07 13:15:00	$19.06	BUY	2420	$46,125.20	2026-06-01 15:28:00	$19.32	Sold	$617.10	1.34%	25
2026-05-07 13:14:00	$19.07	BUY	2420	$46,137.30	2026-06-01 15:28:00	$19.32	Sold	$605.00	1.31%	25
2026-05-07 13:13:00	$19.09	BUY	2420	$46,197.60	2026-06-01 15:28:00	$19.32	Sold	$544.74	1.18%	25
2026-05-07 13:12:00	$19.15	BUY	2420	$46,330.90	2026-06-01 15:29:00	$19.36	Sold	$520.30	1.12%	25
2026-05-07 13:11:00	$19.11	BUY	2420	$46,246.00	2026-06-01 15:29:00	$19.36	Sold	$605.24	1.31%	25
2026-05-07 13:10:00	$19.14	BUY	2420	$46,306.70	2026-06-01 15:29:00	$19.36	Sold	$544.50	1.18%	25
2026-05-07 13:09:00	$19.20	BUY	2420	$46,464.00	2026-06-01 15:35:00	$19.44	Sold	$580.80	1.25%	25
2026-05-07 13:08:00	$19.15	BUY	2420	$46,330.90	2026-06-01 15:29:00	$19.36	Sold	$520.30	1.12%	25
2026-05-07 13:07:00	$19.14	BUY	2420	$46,318.60	2026-06-01 15:29:00	$19.36	Sold	$532.64	1.15%	25
2026-05-07 13:06:00	$19.03	BUY	2420	$46,040.50	2026-06-01 15:28:00	$19.32	Sold	$701.80	1.52%	25
2026-05-07 13:05:00	$18.99	BUY	2420	$45,955.80	2026-06-01 15:28:00	$19.32	Sold	$786.50	1.71%	25
2026-05-07 13:04:00	$18.95	BUY	2420	$45,859.00	2026-06-01 15:24:00	$19.18	Sold	$556.60	1.21%	25
2026-05-07 13:03:00	$18.94	BUY	2420	$45,822.70	2026-06-01 15:22:00	$19.15	Sold	$508.20	1.11%	25
2026-05-07 13:02:00	$18.93	BUY	2420	$45,810.60	2026-06-01 11:36:00	$19.14	Sold	$508.20	1.11%	25
2026-05-07 13:01:00	$18.95	BUY	2420	$45,861.90	2026-06-01 15:24:00	$19.18	Sold	$553.70	1.21%	25
2026-05-07 13:00:00	$18.97	BUY	2420	$45,907.40	2026-06-01 15:24:00	$19.18	Sold	$508.20	1.11%	25
2026-05-07 12:59:00	$19.00	BUY	2420	$45,967.90	2026-06-01 15:28:00	$19.32	Sold	$774.40	1.68%	25
2026-05-07 12:58:00	$19.02	BUY	2420	$46,023.30	2026-06-01 15:28:00	$19.32	Sold	$718.98	1.56%	25
2026-05-07 12:57:00	$19.01	BUY	2420	$46,012.20	2026-06-01 15:28:00	$19.32	Sold	$730.11	1.59%	25
2026-05-07 12:56:00	$19.03	BUY	2420	$46,040.50	2026-06-01 15:28:00	$19.32	Sold	$701.80	1.52%	25
2026-05-07 12:55:00	$19.03	BUY	2420	$46,040.50	2026-06-01 15:28:00	$19.32	Sold	$701.80	1.52%	25
2026-05-07 12:54:00	$19.07	BUY	2420	$46,137.30	2026-06-01 15:28:00	$19.32	Sold	$605.00	1.31%	25
2026-05-07 12:53:00	$19.13	BUY	2420	$46,287.80	2026-06-01 15:29:00	$19.36	Sold	$563.38	1.22%	25
2026-05-07 12:52:00	$19.09	BUY	2420	$46,185.70	2026-06-01 15:28:00	$19.32	Sold	$556.60	1.21%	25
2026-05-07 12:51:00	$19.05	BUY	2420	$46,094.00	2026-06-01 15:28:00	$19.32	Sold	$648.32	1.41%	25
2026-05-07 12:50:00	$19.05	BUY	2420	$46,098.80	2026-06-01 15:28:00	$19.32	Sold	$643.48	1.4%	25
2026-05-07 12:49:00	$19.04	BUY	2420	$46,076.80	2026-06-01 15:28:00	$19.32	Sold	$665.50	1.44%	25
2026-05-07 12:48:00	$19.06	BUY	2420	$46,127.90	2026-06-01 15:28:00	$19.32	Sold	$614.44	1.33%	25
2026-05-07 12:47:00	$19.04	BUY	2420	$46,076.80	2026-06-01 15:28:00	$19.32	Sold	$665.50	1.44%	25
2026-05-07 12:46:00	$19.08	BUY	2420	$46,173.60	2026-06-01 15:28:00	$19.32	Sold	$568.70	1.23%	25
2026-05-07 12:45:00	$19.10	BUY	2420	$46,209.90	2026-06-01 15:28:00	$19.32	Sold	$532.40	1.15%	25
2026-05-07 12:44:00	$19.12	BUY	2420	$46,270.40	2026-06-01 15:29:00	$19.36	Sold	$580.80	1.26%	25
2026-05-07 12:43:00	$19.08	BUY	2420	$46,161.50	2026-06-01 15:28:00	$19.32	Sold	$580.80	1.26%	25
2026-05-07 12:42:00	$19.11	BUY	2420	$46,246.20	2026-06-01 15:29:00	$19.36	Sold	$605.00	1.31%	25
2026-05-07 12:41:00	$19.18	BUY	2420	$46,420.70	2026-06-01 15:33:00	$19.40	Sold	$527.32	1.14%	25
2026-05-07 12:40:00	$19.08	BUY	2420	$46,161.70	2026-06-01 15:28:00	$19.32	Sold	$580.56	1.26%	25
2026-05-07 12:39:00	$19.09	BUY	2420	$46,197.60	2026-06-01 15:28:00	$19.32	Sold	$544.74	1.18%	25
2026-05-07 12:38:00	$19.11	BUY	2420	$46,246.20	2026-06-01 15:29:00	$19.36	Sold	$605.00	1.31%	25
2026-05-07 12:37:00	$19.22	BUY	2420	$46,512.40	2026-06-01 15:35:00	$19.44	Sold	$532.40	1.14%	25
2026-05-07 12:36:00	$19.23	BUY	2420	$46,524.70	2026-06-01 15:35:00	$19.44	Sold	$520.06	1.12%	25
2026-05-07 12:35:00	$19.17	BUY	2420	$46,389.70	2026-06-01 15:30:00	$19.38	Sold	$509.89	1.1%	25
2026-05-07 12:34:00	$19.19	BUY	2420	$46,427.70	2026-06-01 15:33:00	$19.40	Sold	$520.30	1.12%	25
2026-05-07 12:33:00	$19.19	BUY	2420	$46,428.20	2026-06-01 15:33:00	$19.40	Sold	$519.82	1.12%	25
2026-05-07 12:32:00	$19.12	BUY	2420	$46,269.40	2026-06-01 15:29:00	$19.36	Sold	$581.77	1.26%	25
2026-05-07 12:31:00	$19.14	BUY	2420	$46,314.00	2026-06-01 15:29:00	$19.36	Sold	$537.24	1.16%	25
2026-05-07 12:30:00	$19.17	BUY	2420	$46,391.40	2026-06-01 15:30:00	$19.38	Sold	$508.20	1.1%	25
2026-05-07 12:29:00	$19.11	BUY	2420	$46,246.20	2026-06-01 15:29:00	$19.36	Sold	$605.00	1.31%	25
2026-05-07 12:28:00	$19.23	BUY	2420	$46,524.50	2026-06-01 15:35:00	$19.44	Sold	$520.30	1.12%	25
2026-05-07 12:27:00	$19.20	BUY	2420	$46,451.90	2026-06-01 15:35:00	$19.44	Sold	$592.90	1.28%	25
2026-05-07 12:26:00	$19.21	BUY	2420	$46,488.20	2026-06-01 15:35:00	$19.44	Sold	$556.60	1.2%	25
2026-05-07 12:25:00	$19.26	BUY	2420	$46,597.10	2026-06-02 12:52:00	$19.51	Sold	$617.34	1.32%	26
2026-05-07 12:24:00	$19.24	BUY	2420	$46,548.70	2026-06-02 12:52:00	$19.51	Sold	$665.74	1.43%	26
2026-05-07 12:23:00	$19.26	BUY	2420	$46,609.20	2026-06-02 12:52:00	$19.51	Sold	$605.24	1.3%	26
2026-05-07 12:22:00	$19.23	BUY	2420	$46,536.60	2026-06-01 15:35:00	$19.44	Sold	$508.20	1.09%	25
2026-05-07 12:21:00	$19.14	BUY	2420	$46,318.80	2026-06-01 15:29:00	$19.36	Sold	$532.40	1.15%	25
2026-05-07 12:20:00	$19.13	BUY	2420	$46,294.60	2026-06-01 15:29:00	$19.36	Sold	$556.60	1.2%	25
2026-05-07 12:19:00	$19.14	BUY	2420	$46,306.70	2026-06-01 15:29:00	$19.36	Sold	$544.50	1.18%	25
2026-05-07 12:18:00	$19.13	BUY	2420	$46,282.50	2026-06-01 15:29:00	$19.36	Sold	$568.70	1.23%	25
2026-05-07 12:17:00	$19.17	BUY	2420	$46,391.40	2026-06-01 15:30:00	$19.38	Sold	$508.20	1.1%	25
2026-05-07 12:16:00	$19.14	BUY	2420	$46,306.70	2026-06-01 15:29:00	$19.36	Sold	$544.50	1.18%	25
2026-05-07 12:15:00	$19.15	BUY	2420	$46,343.00	2026-06-01 15:29:00	$19.36	Sold	$508.20	1.1%	25
2026-05-07 12:14:00	$19.17	BUY	2420	$46,391.40	2026-06-01 15:30:00	$19.38	Sold	$508.20	1.1%	25
2026-05-07 12:13:00	$19.17	BUY	2420	$46,391.40	2026-06-01 15:30:00	$19.38	Sold	$508.20	1.1%	25
2026-05-07 12:12:00	$19.17	BUY	2420	$46,385.80	2026-06-01 15:30:00	$19.38	Sold	$513.77	1.11%	25
2026-05-07 12:11:00	$19.23	BUY	2420	$46,524.50	2026-06-01 15:35:00	$19.44	Sold	$520.30	1.12%	25
2026-05-07 12:10:00	$19.26	BUY	2420	$46,604.40	2026-06-02 12:52:00	$19.51	Sold	$610.08	1.31%	26
2026-05-07 12:09:00	$19.29	BUY	2420	$46,681.80	2026-06-02 12:52:00	$19.51	Sold	$532.64	1.14%	26
2026-05-07 12:08:00	$19.26	BUY	2420	$46,609.20	2026-06-02 12:52:00	$19.51	Sold	$605.24	1.3%	26
2026-05-07 12:07:00	$19.27	BUY	2420	$46,633.20	2026-06-02 12:52:00	$19.51	Sold	$581.28	1.25%	26
2026-05-07 12:06:00	$19.26	BUY	2420	$46,609.40	2026-06-02 12:52:00	$19.51	Sold	$605.00	1.3%	26
2026-05-07 12:05:00	$19.29	BUY	2420	$46,669.70	2026-06-02 12:52:00	$19.51	Sold	$544.74	1.17%	26
2026-05-07 12:04:00	$19.30	BUY	2420	$46,706.00	2026-06-02 12:52:00	$19.51	Sold	$508.44	1.09%	26
2026-05-07 12:03:00	$19.30	BUY	2420	$46,693.90	2026-06-02 12:52:00	$19.51	Sold	$520.54	1.11%	26
2026-05-07 12:02:00	$19.30	BUY	2420	$46,706.00	2026-06-02 12:52:00	$19.51	Sold	$508.44	1.09%	26
2026-05-07 12:01:00	$19.28	BUY	2420	$46,657.60	2026-06-02 12:52:00	$19.51	Sold	$556.84	1.19%	26
2026-05-07 12:00:00	$19.29	BUY	2420	$46,681.80	2026-06-02 12:52:00	$19.51	Sold	$532.64	1.14%	26
2026-05-07 11:59:00	$19.32	BUY	2420	$46,754.40	2026-06-02 12:53:00	$19.62	Sold	$726.00	1.55%	26
2026-05-07 11:58:00	$19.30	BUY	2420	$46,706.00	2026-06-02 12:52:00	$19.51	Sold	$508.44	1.09%	26
2026-05-07 11:57:00	$19.41	BUY	2420	$46,972.20	2026-06-02 12:53:00	$19.62	Sold	$508.20	1.08%	26
2026-05-07 11:56:00	$19.42	BUY	2420	$46,996.40	2026-06-02 12:54:00	$19.66	Sold	$580.80	1.24%	26
2026-05-07 11:55:00	$19.48	BUY	2420	$47,141.60	2026-06-02 13:00:00	$19.70	Sold	$520.30	1.1%	26
2026-05-07 11:54:00	$19.46	BUY	2420	$47,093.20	2026-06-02 12:56:00	$19.67	Sold	$513.04	1.09%	26
2026-05-07 11:53:00	$19.48	BUY	2420	$47,141.60	2026-06-02 13:00:00	$19.70	Sold	$520.30	1.1%	26
2026-05-07 11:52:00	$19.48	BUY	2420	$47,141.60	2026-06-02 13:00:00	$19.70	Sold	$520.30	1.1%	26
2026-05-07 11:51:00	$19.49	BUY	2420	$47,165.80	2026-06-02 13:01:00	$19.75	Sold	$617.10	1.31%	26
2026-05-07 11:50:00	$19.51	BUY	2420	$47,214.20	2026-06-02 13:01:00	$19.75	Sold	$568.70	1.2%	26
2026-05-07 11:49:00	$19.53	BUY	2420	$47,262.60	2026-06-02 13:01:00	$19.75	Sold	$520.30	1.1%	26
2026-05-07 11:48:00	$19.53	BUY	2420	$47,262.60	2026-06-02 13:01:00	$19.75	Sold	$520.30	1.1%	26
2026-05-07 11:47:00	$19.55	BUY	2420	$47,311.00	2026-06-02 13:02:00	$19.85	Sold	$726.00	1.53%	26
2026-05-07 11:46:00	$19.57	BUY	2420	$47,359.40	2026-06-02 13:02:00	$19.85	Sold	$677.60	1.43%	26
2026-05-07 11:45:00	$19.57	BUY	2420	$47,359.40	2026-06-02 13:02:00	$19.85	Sold	$677.60	1.43%	26
2026-05-07 11:44:00	$19.67	BUY	2420	$47,601.40	2026-06-02 13:05:00	$19.96	Sold	$701.80	1.47%	26
2026-05-07 11:41:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	26
2026-05-07 11:40:00	$19.54	BUY	2420	$47,286.80	2026-06-02 13:02:00	$19.85	Sold	$750.20	1.59%	26
2026-05-07 11:39:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	26
2026-05-07 11:37:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	26
2026-05-07 11:36:00	$19.65	BUY	2420	$47,553.00	2026-06-02 13:03:00	$19.88	Sold	$547.65	1.15%	26
2026-05-07 11:35:00	$19.61	BUY	2420	$47,456.20	2026-06-02 13:02:00	$19.85	Sold	$580.80	1.22%	26
2026-05-07 11:34:00	$19.66	BUY	2420	$47,577.20	2026-06-02 13:03:00	$19.88	Sold	$523.45	1.1%	26
2026-05-07 11:31:00	$19.63	BUY	2420	$47,504.60	2026-06-02 13:02:00	$19.85	Sold	$532.40	1.12%	26
2026-05-07 11:30:00	$19.63	BUY	2420	$47,504.60	2026-06-02 13:02:00	$19.85	Sold	$532.40	1.12%	26
2026-05-07 11:29:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	26
2026-05-07 11:28:00	$19.66	BUY	2420	$47,577.20	2026-06-02 13:03:00	$19.88	Sold	$523.45	1.1%	26
2026-05-07 11:27:00	$19.65	BUY	2420	$47,553.00	2026-06-02 13:03:00	$19.88	Sold	$547.65	1.15%	26
2026-05-07 11:26:00	$19.52	BUY	2420	$47,238.40	2026-06-02 13:01:00	$19.75	Sold	$544.50	1.15%	26
2026-05-07 11:25:00	$19.47	BUY	2420	$47,117.40	2026-06-02 13:00:00	$19.70	Sold	$544.50	1.16%	26
2026-05-07 11:24:00	$19.44	BUY	2420	$47,044.80	2026-06-02 12:54:00	$19.66	Sold	$532.40	1.13%	26
2026-05-07 11:23:00	$19.43	BUY	2420	$47,020.60	2026-06-02 12:54:00	$19.66	Sold	$556.60	1.18%	26
2026-05-07 11:22:00	$19.43	BUY	2420	$47,020.60	2026-06-02 12:54:00	$19.66	Sold	$556.60	1.18%	26
2026-05-07 11:21:00	$19.31	BUY	2420	$46,730.20	2026-06-02 12:53:00	$19.62	Sold	$750.20	1.61%	26
2026-05-07 11:20:00	$19.48	BUY	2420	$47,141.60	2026-06-02 13:00:00	$19.70	Sold	$520.30	1.1%	26
2026-05-07 11:19:00	$19.46	BUY	2420	$47,093.20	2026-06-02 12:56:00	$19.67	Sold	$513.04	1.09%	26
2026-05-07 11:18:00	$19.45	BUY	2420	$47,069.00	2026-06-02 12:54:00	$19.66	Sold	$508.20	1.08%	26
2026-05-07 11:17:00	$19.45	BUY	2420	$47,069.00	2026-06-02 12:54:00	$19.66	Sold	$508.20	1.08%	26
2026-05-07 11:16:00	$19.42	BUY	2420	$46,996.40	2026-06-02 12:54:00	$19.66	Sold	$580.80	1.24%	26
2026-05-07 11:15:00	$19.56	BUY	2420	$47,335.20	2026-06-02 13:02:00	$19.85	Sold	$701.80	1.48%	26
2026-05-07 11:14:00	$19.38	BUY	2420	$46,899.60	2026-06-02 12:53:00	$19.62	Sold	$580.80	1.24%	26
2026-05-07 11:13:00	$19.36	BUY	2420	$46,851.20	2026-06-02 12:53:00	$19.62	Sold	$629.20	1.34%	26
2026-05-07 11:12:00	$19.23	BUY	2420	$46,536.60	2026-06-01 15:35:00	$19.44	Sold	$508.20	1.09%	25
2026-05-07 11:11:00	$19.31	BUY	2420	$46,730.20	2026-06-02 12:53:00	$19.62	Sold	$750.20	1.61%	26
2026-05-07 11:10:00	$19.28	BUY	2420	$46,657.60	2026-06-02 12:52:00	$19.51	Sold	$556.84	1.19%	26
2026-05-07 11:09:00	$19.13	BUY	2420	$46,294.60	2026-06-01 15:29:00	$19.36	Sold	$556.60	1.2%	25
2026-05-07 11:08:00	$19.17	BUY	2420	$46,391.40	2026-06-01 15:30:00	$19.38	Sold	$508.20	1.1%	25
2026-05-07 11:07:00	$19.24	BUY	2420	$46,560.80	2026-06-02 12:52:00	$19.51	Sold	$653.64	1.4%	26
2026-05-07 11:06:00	$19.20	BUY	2420	$46,464.00	2026-06-01 15:35:00	$19.44	Sold	$580.80	1.25%	25
2026-05-07 11:05:00	$19.24	BUY	2420	$46,560.80	2026-06-02 12:52:00	$19.51	Sold	$653.64	1.4%	26
2026-05-07 11:04:00	$19.27	BUY	2420	$46,633.40	2026-06-02 12:52:00	$19.51	Sold	$581.04	1.25%	26
2026-05-07 11:03:00	$19.29	BUY	2420	$46,681.80	2026-06-02 12:52:00	$19.51	Sold	$532.64	1.14%	26
2026-05-07 11:02:00	$19.34	BUY	2420	$46,802.80	2026-06-02 12:53:00	$19.62	Sold	$677.60	1.45%	26
2026-05-07 11:01:00	$19.26	BUY	2420	$46,609.20	2026-06-02 12:52:00	$19.51	Sold	$605.24	1.3%	26
2026-05-07 11:00:00	$19.16	BUY	2420	$46,367.20	2026-06-01 15:30:00	$19.38	Sold	$532.40	1.15%	25
2026-05-07 10:59:00	$19.23	BUY	2420	$46,536.60	2026-06-01 15:35:00	$19.44	Sold	$508.20	1.09%	25
2026-05-07 10:58:00	$19.20	BUY	2420	$46,464.00	2026-06-01 15:35:00	$19.44	Sold	$580.80	1.25%	25
2026-05-07 10:57:00	$19.20	BUY	2420	$46,464.00	2026-06-01 15:35:00	$19.44	Sold	$580.80	1.25%	25
2026-05-07 10:56:00	$19.35	BUY	2420	$46,827.00	2026-06-02 12:53:00	$19.62	Sold	$653.40	1.4%	26
2026-05-07 10:55:00	$19.27	BUY	2420	$46,633.40	2026-06-02 12:52:00	$19.51	Sold	$581.04	1.25%	26
2026-05-07 10:54:00	$19.30	BUY	2420	$46,706.00	2026-06-02 12:52:00	$19.51	Sold	$508.44	1.09%	26
2026-05-07 10:53:00	$19.27	BUY	2420	$46,633.40	2026-06-02 12:52:00	$19.51	Sold	$581.04	1.25%	26
2026-05-07 10:52:00	$19.38	BUY	2420	$46,899.60	2026-06-02 12:53:00	$19.62	Sold	$580.80	1.24%	26
2026-05-07 10:51:00	$19.38	BUY	2420	$46,899.60	2026-06-02 12:53:00	$19.62	Sold	$580.80	1.24%	26
2026-05-07 10:50:00	$19.43	BUY	2420	$47,020.60	2026-06-02 12:54:00	$19.66	Sold	$556.60	1.18%	26
2026-05-07 10:49:00	$19.48	BUY	2420	$47,141.60	2026-06-02 13:00:00	$19.70	Sold	$520.30	1.1%	26
2026-05-07 10:48:00	$19.50	BUY	2420	$47,190.00	2026-06-02 13:01:00	$19.75	Sold	$592.90	1.26%	26
2026-05-07 10:47:00	$19.67	BUY	2420	$47,601.40	2026-06-02 13:05:00	$19.96	Sold	$701.80	1.47%	26
2026-05-07 10:46:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	26
2026-05-07 10:45:00	$19.65	BUY	2420	$47,553.00	2026-06-02 13:03:00	$19.88	Sold	$547.65	1.15%	26
2026-05-07 10:44:00	$19.61	BUY	2420	$47,456.20	2026-06-02 13:02:00	$19.85	Sold	$580.80	1.22%	26
2026-05-07 10:43:00	$19.60	BUY	2420	$47,432.00	2026-06-02 13:02:00	$19.85	Sold	$605.00	1.28%	26
2026-05-07 10:42:00	$19.64	BUY	2420	$47,528.80	2026-06-02 13:02:00	$19.85	Sold	$508.20	1.07%	26
2026-05-07 10:41:00	$19.81	BUY	2420	$47,940.20	2026-06-02 13:06:00	$20.04	Sold	$558.54	1.17%	26
2026-05-07 10:40:00	$19.86	BUY	2420	$48,061.20	2026-06-02 13:08:00	$20.11	Sold	$602.82	1.25%	26
2026-05-07 10:39:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	26
2026-05-07 10:38:00	$19.95	BUY	2420	$48,279.00	2026-06-02 13:10:00	$20.24	Sold	$701.80	1.45%	26
2026-05-07 10:37:00	$19.89	BUY	2420	$48,133.80	2026-06-02 13:08:00	$20.11	Sold	$530.22	1.1%	26
2026-05-07 10:36:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	26
2026-05-07 10:35:00	$19.61	BUY	2420	$47,456.20	2026-06-02 13:02:00	$19.85	Sold	$580.80	1.22%	26
2026-05-07 10:34:00	$19.70	BUY	2420	$47,674.00	2026-06-02 13:05:00	$19.96	Sold	$629.20	1.32%	26
2026-05-07 10:33:00	$19.80	BUY	2420	$47,916.00	2026-06-02 13:06:00	$20.04	Sold	$582.74	1.22%	26
2026-05-07 10:32:00	$19.88	BUY	2420	$48,109.60	2026-06-02 13:08:00	$20.11	Sold	$554.42	1.15%	26
2026-05-07 10:29:00	$19.94	BUY	2420	$48,254.80	2026-06-02 13:09:00	$20.15	Sold	$504.57	1.05%	26
2026-05-07 10:28:00	$19.90	BUY	2420	$48,158.00	2026-06-02 13:08:00	$20.11	Sold	$506.02	1.05%	26
2026-05-07 10:26:00	$19.78	BUY	2420	$47,867.60	2026-06-02 13:06:00	$20.04	Sold	$631.14	1.32%	26
2026-05-07 10:25:00	$19.60	BUY	2420	$47,432.00	2026-06-02 13:02:00	$19.85	Sold	$605.00	1.28%	26
2026-05-07 10:24:00	$19.63	BUY	2420	$47,504.60	2026-06-02 13:02:00	$19.85	Sold	$532.40	1.12%	26
2026-05-07 10:23:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	26
2026-05-07 10:22:00	$19.69	BUY	2420	$47,649.80	2026-06-02 13:05:00	$19.96	Sold	$653.40	1.37%	26
2026-05-07 10:21:00	$19.57	BUY	2420	$47,359.40	2026-06-02 13:02:00	$19.85	Sold	$677.60	1.43%	26
2026-05-07 10:20:00	$19.56	BUY	2420	$47,335.20	2026-06-02 13:02:00	$19.85	Sold	$701.80	1.48%	26
2026-05-07 10:19:00	$19.63	BUY	2420	$47,504.60	2026-06-02 13:02:00	$19.85	Sold	$532.40	1.12%	26
2026-05-07 10:18:00	$19.57	BUY	2420	$47,359.40	2026-06-02 13:02:00	$19.85	Sold	$677.60	1.43%	26
2026-05-07 10:17:00	$19.67	BUY	2420	$47,601.40	2026-06-02 13:05:00	$19.96	Sold	$701.80	1.47%	26
2026-05-07 10:16:00	$19.57	BUY	2420	$47,359.40	2026-06-02 13:02:00	$19.85	Sold	$677.60	1.43%	26
2026-05-07 10:15:00	$19.75	BUY	2420	$47,795.00	2026-06-02 13:05:00	$19.96	Sold	$508.20	1.06%	26
2026-05-07 10:14:00	$19.60	BUY	2420	$47,432.00	2026-06-02 13:02:00	$19.85	Sold	$605.00	1.28%	26
2026-05-07 10:13:00	$19.76	BUY	2420	$47,819.20	2026-06-02 13:06:00	$20.04	Sold	$679.54	1.42%	26
2026-05-07 10:12:00	$19.73	BUY	2420	$47,746.60	2026-06-02 13:05:00	$19.96	Sold	$556.60	1.17%	26
2026-05-07 10:11:00	$19.80	BUY	2420	$47,916.00	2026-06-02 13:06:00	$20.04	Sold	$582.74	1.22%	26
2026-05-07 10:10:00	$19.55	BUY	2420	$47,311.00	2026-06-02 13:02:00	$19.85	Sold	$726.00	1.53%	26
2026-05-07 10:09:00	$19.59	BUY	2420	$47,407.80	2026-06-02 13:02:00	$19.85	Sold	$629.20	1.33%	26
2026-05-07 10:08:00	$19.45	BUY	2420	$47,069.00	2026-06-02 12:54:00	$19.66	Sold	$508.20	1.08%	26
2026-05-07 10:07:00	$19.61	BUY	2420	$47,456.20	2026-06-02 13:02:00	$19.85	Sold	$580.80	1.22%	26
2026-05-07 10:06:00	$19.71	BUY	2420	$47,698.20	2026-06-02 13:05:00	$19.96	Sold	$605.00	1.27%	26
2026-05-07 10:05:00	$19.82	BUY	2420	$47,964.40	2026-06-02 13:06:00	$20.04	Sold	$534.34	1.11%	26
2026-05-07 10:04:00	$19.87	BUY	2420	$48,085.40	2026-06-02 13:08:00	$20.11	Sold	$578.62	1.2%	26
2026-05-07 10:03:00	$19.98	BUY	2420	$48,351.60	2026-06-02 13:10:00	$20.24	Sold	$629.20	1.3%	26
2026-05-07 10:02:00	$19.96	BUY	2420	$48,303.20	2026-06-02 13:10:00	$20.24	Sold	$677.60	1.4%	26
2026-05-07 10:01:00	$19.95	BUY	2420	$48,279.00	2026-06-02 13:10:00	$20.24	Sold	$701.80	1.45%	26
2026-05-07 10:00:00	$20.21	BUY	2420	$48,908.20	2026-06-02 13:22:00	$20.52	Sold	$750.20	1.53%	26
2026-05-07 09:59:00	$20.11	BUY	2420	$48,666.20	2026-06-02 13:21:00	$20.36	Sold	$605.48	1.24%	26
2026-05-07 09:58:00	$20.16	BUY	2420	$48,787.20	2026-06-02 13:22:00	$20.52	Sold	$871.20	1.79%	26
2026-05-07 09:57:00	$20.38	BUY	2420	$49,319.60	2026-06-02 13:40:00	$20.70	Sold	$774.40	1.57%	26
2026-05-07 09:56:00	$20.50	BUY	2420	$49,610.00	2026-06-02 13:41:00	$20.71	Sold	$508.20	1.02%	26
2026-05-07 09:55:00	$20.55	BUY	2420	$49,731.00	2026-06-02 13:42:00	$20.87	Sold	$774.40	1.56%	26
2026-05-07 09:53:00	$20.55	BUY	2420	$49,731.00	2026-06-02 13:42:00	$20.87	Sold	$774.40	1.56%	26
2026-05-07 09:52:00	$20.58	BUY	2420	$49,803.60	2026-06-02 13:42:00	$20.87	Sold	$701.80	1.41%	26
2026-05-07 09:41:00	$20.64	BUY	2420	$49,948.80	2026-06-02 13:42:00	$20.87	Sold	$556.60	1.11%	26
2026-05-07 09:40:00	$20.41	BUY	2420	$49,392.20	2026-06-02 13:40:00	$20.70	Sold	$701.80	1.42%	26
2026-05-07 09:39:00	$20.60	BUY	2420	$49,852.00	2026-06-02 13:42:00	$20.87	Sold	$653.40	1.31%	26
2026-05-07 09:30:00	$20.67	BUY	2420	$50,021.40	2026-06-02 13:43:00	$20.95	Sold	$665.50	1.33%	26
2026-05-06 15:48:00	$31.81	SELL	1630	$51,842.10	-	-		-	-
2026-05-06 15:47:00	$31.81	SELL	1630	$51,850.30	-	-		-	-
2026-05-06 15:46:00	$31.81	SELL	1630	$51,850.30	-	-		-	-
2026-05-06 15:45:00	$31.79	SELL	1630	$51,817.70	-	-		-	-
2026-05-06 15:44:00	$31.80	SELL	1630	$51,834.00	-	-		-	-
2026-05-06 15:43:00	$31.79	SELL	1630	$51,817.70	-	-		-	-
2026-05-06 15:42:00	$31.83	SELL	1630	$51,882.90	-	-		-	-
2026-05-06 15:41:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 15:40:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-05-06 15:39:00	$32.07	SELL	1630	$52,272.80	-	-		-	-
2026-05-06 15:38:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-05-06 15:37:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-05-06 15:36:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-05-06 15:35:00	$31.90	SELL	1630	$51,998.10	-	-		-	-
2026-05-06 15:34:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-05-06 15:33:00	$31.90	SELL	1630	$52,004.80	-	-		-	-
2026-05-06 15:32:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-05-06 15:31:00	$31.85	SELL	1630	$51,915.50	-	-		-	-
2026-05-06 15:30:00	$31.82	SELL	1630	$51,866.60	-	-		-	-
2026-05-06 15:29:00	$31.85	SELL	1630	$51,920.10	-	-		-	-
2026-05-06 15:28:00	$31.83	SELL	1630	$51,884.00	-	-		-	-
2026-05-06 15:27:00	$31.87	SELL	1630	$51,948.10	-	-		-	-
2026-05-06 15:25:00	$31.80	SELL	1630	$51,834.00	-	-		-	-
2026-05-06 15:23:00	$31.85	SELL	1630	$51,907.40	-	-		-	-
2026-05-06 15:22:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-05-06 15:21:00	$31.82	SELL	1630	$51,859.40	-	-		-	-
2026-05-06 15:18:00	$31.87	SELL	1630	$51,939.90	-	-		-	-
2026-05-06 15:17:00	$31.88	SELL	1630	$51,964.40	-	-		-	-
2026-05-06 15:16:00	$31.93	SELL	1630	$52,041.20	-	-		-	-
2026-05-06 15:15:00	$31.88	SELL	1630	$51,964.40	-	-		-	-
2026-05-06 15:14:00	$31.92	SELL	1630	$52,029.60	-	-		-	-
2026-05-06 15:13:00	$31.85	SELL	1630	$51,915.50	-	-		-	-
2026-05-06 15:12:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 15:11:00	$31.88	SELL	1630	$51,964.40	-	-		-	-
2026-05-06 15:10:00	$31.91	SELL	1630	$52,013.50	-	-		-	-
2026-05-06 15:09:00	$31.95	SELL	1630	$52,070.40	-	-		-	-
2026-05-06 15:08:00	$31.84	SELL	1630	$51,899.20	-	-		-	-
2026-05-06 15:07:00	$31.87	SELL	1630	$51,948.10	-	-		-	-
2026-05-06 15:06:00	$31.97	SELL	1630	$52,102.90	-	-		-	-
2026-05-06 15:05:00	$32.00	SELL	1630	$52,160.00	-	-		-	-
2026-05-06 15:04:00	$32.05	SELL	1630	$52,246.20	-	-		-	-
2026-05-06 15:03:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-05-06 15:02:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 15:01:00	$32.21	SELL	1630	$52,507.70	-	-		-	-
2026-05-06 15:00:00	$32.30	SELL	1630	$52,649.00	-	-		-	-
2026-05-06 14:59:00	$32.31	SELL	1630	$52,665.30	-	-		-	-
2026-05-06 14:58:00	$32.30	SELL	1630	$52,649.00	-	-		-	-
2026-05-06 14:57:00	$32.22	SELL	1630	$52,518.80	-	-		-	-
2026-05-06 14:56:00	$32.24	SELL	1630	$52,551.20	-	-		-	-
2026-05-06 14:55:00	$32.26	SELL	1630	$52,583.60	-	-		-	-
2026-05-06 14:54:00	$32.14	SELL	1630	$52,389.80	-	-		-	-
2026-05-06 14:53:00	$32.17	SELL	1630	$52,437.10	-	-		-	-
2026-05-06 14:52:00	$32.14	SELL	1630	$52,388.20	-	-		-	-
2026-05-06 14:51:00	$32.16	SELL	1630	$52,412.60	-	-		-	-
2026-05-06 14:50:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 14:49:00	$32.26	SELL	1630	$52,575.60	-	-		-	-
2026-05-06 14:48:00	$32.25	SELL	1630	$52,567.50	-	-		-	-
2026-05-06 14:47:00	$32.29	SELL	1630	$52,632.70	-	-		-	-
2026-05-06 14:46:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-05-06 14:45:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-05-06 14:44:00	$32.29	SELL	1630	$52,632.70	-	-		-	-
2026-05-06 14:43:00	$32.32	SELL	1630	$52,680.80	-	-		-	-
2026-05-06 14:42:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-05-06 14:41:00	$32.35	SELL	1630	$52,722.40	-	-		-	-
2026-05-06 14:40:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-05-06 14:39:00	$32.34	SELL	1630	$52,706.10	-	-		-	-
2026-05-06 14:38:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-05-06 14:37:00	$32.40	SELL	1630	$52,803.90	-	-		-	-
2026-05-06 14:36:00	$32.34	SELL	1630	$52,714.20	-	-		-	-
2026-05-06 14:35:00	$32.34	SELL	1630	$52,714.20	-	-		-	-
2026-05-06 14:34:00	$32.29	SELL	1630	$52,638.40	-	-		-	-
2026-05-06 14:33:00	$32.28	SELL	1630	$52,616.40	-	-		-	-
2026-05-06 14:32:00	$32.30	SELL	1630	$52,649.00	-	-		-	-
2026-05-06 14:31:00	$32.29	SELL	1630	$52,631.40	-	-		-	-
2026-05-06 14:30:00	$32.30	SELL	1630	$52,640.90	-	-		-	-
2026-05-06 14:29:00	$32.24	SELL	1630	$52,551.20	-	-		-	-
2026-05-06 14:28:00	$32.33	SELL	1630	$52,697.90	-	-		-	-
2026-05-06 14:27:00	$32.27	SELL	1630	$52,600.10	-	-		-	-
2026-05-06 14:26:00	$32.33	SELL	1630	$52,694.60	-	-		-	-
2026-05-06 14:25:00	$32.30	SELL	1630	$52,649.00	-	-		-	-
2026-05-06 14:24:00	$32.27	SELL	1630	$52,600.10	-	-		-	-
2026-05-06 14:23:00	$32.28	SELL	1630	$52,616.40	-	-		-	-
2026-05-06 14:22:00	$32.33	SELL	1630	$52,689.80	-	-		-	-
2026-05-06 14:21:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-05-06 14:20:00	$32.29	SELL	1630	$52,624.60	-	-		-	-
2026-05-06 14:19:00	$32.25	SELL	1630	$52,567.50	-	-		-	-
2026-05-06 14:18:00	$32.24	SELL	1630	$52,551.20	-	-		-	-
2026-05-06 14:17:00	$32.18	SELL	1630	$52,453.40	-	-		-	-
2026-05-06 14:16:00	$32.10	SELL	1630	$52,329.00	-	-		-	-
2026-05-06 14:15:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 14:14:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 14:13:00	$32.04	SELL	1630	$52,217.10	-	-		-	-
2026-05-06 14:12:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-05-06 14:11:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 14:10:00	$32.10	SELL	1630	$52,314.90	-	-		-	-
2026-05-06 14:09:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 14:08:00	$32.10	SELL	1630	$52,314.90	-	-		-	-
2026-05-06 14:07:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 14:06:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 14:05:00	$32.17	SELL	1630	$52,429.10	-	-		-	-
2026-05-06 14:04:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 14:03:00	$32.05	SELL	1630	$52,239.90	-	-		-	-
2026-05-06 14:02:00	$32.04	SELL	1630	$52,232.50	-	-		-	-
2026-05-06 14:01:00	$31.96	SELL	1630	$52,094.80	-	-		-	-
2026-05-06 14:00:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-05-06 13:59:00	$32.08	SELL	1630	$52,296.60	-	-		-	-
2026-05-06 13:58:00	$32.01	SELL	1630	$52,175.50	-	-		-	-
2026-05-06 13:57:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-05-06 13:56:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-05-06 13:55:00	$32.11	SELL	1630	$52,340.40	-	-		-	-
2026-05-06 13:54:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 13:53:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-05-06 13:52:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 13:51:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-05-06 13:50:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 13:49:00	$32.10	SELL	1630	$52,314.90	-	-		-	-
2026-05-06 13:48:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 13:47:00	$32.07	SELL	1630	$52,273.80	-	-		-	-
2026-05-06 13:46:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-05-06 13:45:00	$32.17	SELL	1630	$52,437.10	-	-		-	-
2026-05-06 13:44:00	$32.14	SELL	1630	$52,388.20	-	-		-	-
2026-05-06 13:43:00	$32.18	SELL	1630	$52,453.60	-	-		-	-
2026-05-06 13:42:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 13:41:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-05-06 13:40:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-05-06 13:39:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-05-06 13:38:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-05-06 13:37:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-05-06 13:36:00	$32.16	SELL	1630	$52,420.80	-	-		-	-
2026-05-06 13:35:00	$31.94	SELL	1630	$52,063.50	-	-		-	-
2026-05-06 13:34:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-05-06 13:33:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 13:32:00	$32.15	SELL	1630	$52,396.40	-	-		-	-
2026-05-06 13:31:00	$32.14	SELL	1630	$52,388.20	-	-		-	-
2026-05-06 13:30:00	$32.16	SELL	1630	$52,412.60	-	-		-	-
2026-05-06 13:29:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 13:28:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-05-06 13:27:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-05-06 13:26:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-05-06 13:25:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 13:24:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-05-06 13:23:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-05-06 13:22:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 13:21:00	$32.00	SELL	1630	$52,155.40	-	-		-	-
2026-05-06 13:20:00	$31.95	SELL	1630	$52,070.40	-	-		-	-
2026-05-06 13:19:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-05-06 13:18:00	$31.99	SELL	1630	$52,143.70	-	-		-	-
2026-05-06 13:17:00	$31.98	SELL	1630	$52,119.20	-	-		-	-
2026-05-06 13:16:00	$31.96	SELL	1630	$52,094.80	-	-		-	-
2026-05-06 13:15:00	$31.95	SELL	1630	$52,078.50	-	-		-	-
2026-05-06 13:14:00	$32.01	SELL	1630	$52,168.10	-	-		-	-
2026-05-06 13:13:00	$32.04	SELL	1630	$52,217.10	-	-		-	-
2026-05-06 13:12:00	$32.00	SELL	1630	$52,160.00	-	-		-	-
2026-05-06 13:11:00	$31.99	SELL	1630	$52,143.70	-	-		-	-
2026-05-06 13:10:00	$32.25	SELL	1630	$52,567.50	-	-		-	-
2026-05-06 13:09:00	$32.27	SELL	1630	$52,600.10	-	-		-	-
2026-05-06 13:08:00	$32.27	SELL	1630	$52,591.90	-	-		-	-
2026-05-06 13:07:00	$32.20	SELL	1630	$52,487.50	-	-		-	-
2026-05-06 13:06:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-05-06 13:05:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-05-06 13:04:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-05-06 13:03:00	$32.31	SELL	1630	$52,657.10	-	-		-	-
2026-05-06 13:02:00	$32.23	SELL	1630	$52,534.90	-	-		-	-
2026-05-06 13:01:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-05-06 13:00:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-05-06 12:59:00	$32.03	SELL	1630	$52,210.90	-	-		-	-
2026-05-06 12:58:00	$32.03	SELL	1630	$52,212.00	-	-		-	-
2026-05-06 12:57:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-05-06 12:56:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 12:55:00	$32.07	SELL	1630	$52,265.90	-	-		-	-
2026-05-06 12:54:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-05-06 12:53:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-05-06 12:52:00	$32.16	SELL	1630	$52,420.80	-	-		-	-
2026-05-06 12:51:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 12:50:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-05-06 12:49:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-05-06 12:48:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-05-06 12:47:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-05-06 12:46:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-05-06 12:45:00	$32.09	SELL	1630	$52,298.60	-	-		-	-
2026-05-06 12:44:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-05-06 12:43:00	$32.06	SELL	1630	$52,255.80	-	-		-	-
2026-05-06 12:42:00	$32.03	SELL	1630	$52,200.80	-	-		-	-
2026-05-06 12:41:00	$32.11	SELL	1630	$52,339.30	-	-		-	-
2026-05-06 12:40:00	$31.96	SELL	1630	$52,090.90	-	-		-	-
2026-05-06 12:39:00	$31.98	SELL	1630	$52,127.40	-	-		-	-
2026-05-06 12:38:00	$31.96	SELL	1630	$52,094.80	-	-		-	-
2026-05-06 12:37:00	$31.93	SELL	1630	$52,043.90	-	-		-	-
2026-05-06 12:36:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 12:35:00	$31.96	SELL	1630	$52,089.90	-	-		-	-
2026-05-06 12:34:00	$31.96	SELL	1630	$52,094.80	-	-		-	-
2026-05-06 12:33:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 12:32:00	$31.85	SELL	1630	$51,910.40	-	-		-	-
2026-05-06 12:31:00	$31.91	SELL	1630	$52,011.80	-	-		-	-
2026-05-06 12:30:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-05-06 12:29:00	$31.88	SELL	1630	$51,964.40	-	-		-	-
2026-05-06 12:28:00	$31.81	SELL	1630	$51,850.30	-	-		-	-
2026-05-06 12:27:00	$31.80	SELL	1630	$51,834.00	-	-		-	-
2026-05-06 12:26:00	$31.80	SELL	1630	$51,836.60	-	-		-	-
2026-05-06 12:25:00	$31.78	SELL	1630	$51,793.20	-	-		-	-
2026-05-06 12:24:00	$31.82	SELL	1630	$51,866.60	-	-		-	-
2026-05-06 12:23:00	$31.81	SELL	1630	$51,850.30	-	-		-	-
2026-05-06 12:22:00	$31.76	SELL	1630	$51,760.60	-	-		-	-
2026-05-06 12:21:00	$31.66	SELL	1630	$51,598.50	-	-		-	-
2026-05-06 12:20:00	$31.67	SELL	1630	$51,622.10	-	-		-	-
2026-05-06 12:19:00	$31.60	SELL	1630	$51,508.00	-	-		-	-
2026-05-06 12:18:00	$31.71	SELL	1630	$51,679.10	-	-		-	-
2026-05-06 12:17:00	$31.74	SELL	1630	$51,736.20	-	-		-	-
2026-05-06 12:16:00	$31.70	SELL	1630	$51,662.90	-	-		-	-
2026-05-06 12:15:00	$31.73	SELL	1630	$51,719.90	-	-		-	-
2026-05-06 12:14:00	$31.73	SELL	1630	$51,719.90	-	-		-	-
2026-05-06 12:13:00	$31.65	SELL	1630	$51,587.70	-	-		-	-
2026-05-06 12:12:00	$31.66	SELL	1630	$51,605.80	-	-		-	-
2026-05-06 12:11:00	$31.66	SELL	1630	$51,597.60	-	-		-	-
2026-05-06 12:10:00	$31.66	SELL	1630	$51,606.60	-	-		-	-
2026-05-06 12:09:00	$31.68	SELL	1630	$51,638.40	-	-		-	-
2026-05-06 12:08:00	$31.71	SELL	1630	$51,681.10	-	-		-	-
2026-05-06 12:07:00	$31.72	SELL	1630	$51,703.60	-	-		-	-
2026-05-06 12:06:00	$31.77	SELL	1630	$51,785.10	-	-		-	-
2026-05-06 12:05:00	$31.67	SELL	1630	$51,624.60	-	-		-	-
2026-05-06 12:04:00	$31.74	SELL	1630	$51,736.40	-	-		-	-
2026-05-06 12:03:00	$31.73	SELL	1630	$51,711.80	-	-		-	-
2026-05-06 12:02:00	$31.62	SELL	1630	$51,532.40	-	-		-	-
2026-05-06 12:01:00	$31.48	SELL	1630	$51,312.40	-	-		-	-
2026-05-06 12:00:00	$31.43	SELL	1630	$51,222.80	-	-		-	-
2026-05-06 11:59:00	$31.47	SELL	1630	$51,296.10	-	-		-	-
2026-05-06 11:58:00	$31.45	SELL	1630	$51,263.50	-	-		-	-
2026-05-06 11:57:00	$31.47	SELL	1630	$51,296.10	-	-		-	-
2026-05-06 11:56:00	$31.43	SELL	1630	$51,230.90	-	-		-	-
2026-05-06 11:55:00	$31.50	SELL	1630	$51,345.00	-	-		-	-
2026-05-06 11:54:00	$31.65	SELL	1630	$51,589.50	-	-		-	-
2026-05-06 11:53:00	$31.64	SELL	1630	$51,573.20	-	-		-	-
2026-05-06 11:52:00	$31.37	SELL	1630	$51,133.10	-	-		-	-
2026-05-06 11:51:00	$31.39	SELL	1630	$51,165.70	-	-		-	-
2026-05-06 11:50:00	$31.34	SELL	1630	$51,084.20	-	-		-	-
2026-05-06 11:49:00	$31.43	SELL	1630	$51,230.90	-	-		-	-
2026-05-06 11:48:00	$31.28	SELL	1630	$50,986.40	-	-		-	-
2026-05-06 11:47:00	$31.32	SELL	1630	$51,051.60	-	-		-	-
2026-05-06 11:46:00	$31.30	SELL	1630	$51,019.00	-	-		-	-
2026-05-06 11:45:00	$31.26	SELL	1630	$50,953.80	-	-		-	-
2026-05-06 11:44:00	$31.28	SELL	1630	$50,986.40	-	-		-	-
2026-05-06 11:43:00	$31.19	SELL	1630	$50,839.70	-	-		-	-
2026-05-06 11:42:00	$31.29	SELL	1630	$51,002.70	-	-		-	-
2026-05-06 11:41:00	$31.24	SELL	1630	$50,921.20	-	-		-	-
2026-05-06 11:40:00	$31.31	SELL	1630	$51,035.30	-	-		-	-
2026-05-06 11:39:00	$31.38	SELL	1630	$51,149.40	-	-		-	-
2026-05-06 11:38:00	$31.32	SELL	1630	$51,051.60	-	-		-	-
2026-05-06 11:37:00	$31.41	SELL	1630	$51,198.30	-	-		-	-
2026-05-06 11:36:00	$31.43	SELL	1630	$51,230.90	-	-		-	-
2026-05-06 11:35:00	$31.37	SELL	1630	$51,133.10	-	-		-	-
2026-05-06 11:34:00	$31.27	SELL	1630	$50,970.10	-	-		-	-
2026-05-06 11:33:00	$31.25	SELL	1630	$50,937.50	-	-		-	-
2026-05-06 11:32:00	$31.23	SELL	1630	$50,904.90	-	-		-	-
2026-05-06 11:31:00	$31.23	SELL	1630	$50,904.90	-	-		-	-
2026-05-06 11:30:00	$31.22	SELL	1630	$50,888.60	-	-		-	-
2026-05-06 11:29:00	$31.22	SELL	1630	$50,888.60	-	-		-	-
2026-05-06 11:28:00	$31.22	SELL	1630	$50,888.60	-	-		-	-
2026-05-06 11:27:00	$31.11	SELL	1630	$50,709.30	-	-		-	-
2026-05-06 11:26:00	$31.07	SELL	1630	$50,644.10	-	-		-	-
2026-05-06 11:25:00	$31.09	SELL	1630	$50,676.70	-	-		-	-
2026-05-06 11:24:00	$31.03	SELL	1630	$50,578.90	-	-		-	-
2026-05-06 11:23:00	$31.06	SELL	1630	$50,627.80	-	-		-	-
2026-05-06 11:22:00	$31.02	SELL	1630	$50,562.60	-	-		-	-
2026-05-06 11:21:00	$31.06	SELL	1630	$50,627.80	-	-		-	-
2026-05-06 11:20:00	$31.16	SELL	1630	$50,790.80	-	-		-	-
2026-05-06 11:19:00	$31.20	SELL	1630	$50,856.00	-	-		-	-
2026-05-06 11:18:00	$31.20	SELL	1630	$50,856.00	-	-		-	-
2026-05-06 11:17:00	$31.20	SELL	1630	$50,856.00	-	-		-	-
2026-05-06 11:16:00	$31.12	SELL	1630	$50,725.60	-	-		-	-
2026-05-06 11:15:00	$31.08	SELL	1630	$50,660.40	-	-		-	-
2026-05-06 11:14:00	$31.13	SELL	1630	$50,741.90	-	-		-	-
2026-05-06 11:13:00	$31.11	SELL	1630	$50,709.30	-	-		-	-
2026-05-06 11:12:00	$31.10	SELL	1630	$50,693.00	-	-		-	-
2026-05-06 11:11:00	$31.07	SELL	1630	$50,644.10	-	-		-	-
2026-05-06 11:10:00	$31.05	SELL	1630	$50,611.50	-	-		-	-
2026-05-06 11:04:00	$30.96	SELL	1630	$50,464.80	-	-		-	-
2026-05-06 09:32:00	$31.23	SELL	1630	$50,904.90	-	-		-	-
2026-05-05 15:59:00	$32.38	SELL	1710	$55,369.80	-	-		-	-
2026-05-05 15:58:00	$32.39	SELL	1710	$55,378.40	-	-		-	-
2026-05-05 15:57:00	$32.33	SELL	1710	$55,275.80	-	-		-	-
2026-05-05 15:56:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:55:00	$32.15	SELL	1710	$54,976.50	-	-		-	-
2026-05-05 15:54:00	$32.30	SELL	1710	$55,233.00	-	-		-	-
2026-05-05 15:53:00	$32.35	SELL	1710	$55,318.50	-	-		-	-
2026-05-05 15:52:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:51:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:50:00	$32.39	SELL	1710	$55,378.40	-	-		-	-
2026-05-05 15:49:00	$32.29	SELL	1710	$55,207.40	-	-		-	-
2026-05-05 15:48:00	$32.30	SELL	1710	$55,233.00	-	-		-	-
2026-05-05 15:47:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 15:46:00	$32.22	SELL	1710	$55,096.20	-	-		-	-
2026-05-05 15:45:00	$32.29	SELL	1710	$55,207.40	-	-		-	-
2026-05-05 15:44:00	$32.33	SELL	1710	$55,279.00	-	-		-	-
2026-05-05 15:43:00	$32.22	SELL	1710	$55,096.20	-	-		-	-
2026-05-05 15:42:00	$32.37	SELL	1710	$55,347.60	-	-		-	-
2026-05-05 15:41:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 15:40:00	$32.26	SELL	1710	$55,164.60	-	-		-	-
2026-05-05 15:39:00	$32.34	SELL	1710	$55,293.70	-	-		-	-
2026-05-05 15:38:00	$32.48	SELL	1710	$55,540.80	-	-		-	-
2026-05-05 15:37:00	$32.42	SELL	1710	$55,438.20	-	-		-	-
2026-05-05 15:36:00	$32.28	SELL	1710	$55,190.20	-	-		-	-
2026-05-05 15:35:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:34:00	$32.40	SELL	1710	$55,404.00	-	-		-	-
2026-05-05 15:33:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:32:00	$32.38	SELL	1710	$55,361.20	-	-		-	-
2026-05-05 15:31:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 15:30:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 15:29:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 15:28:00	$32.32	SELL	1710	$55,258.60	-	-		-	-
2026-05-05 15:27:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 15:26:00	$32.40	SELL	1710	$55,409.60	-	-		-	-
2026-05-05 15:25:00	$32.39	SELL	1710	$55,378.40	-	-		-	-
2026-05-05 15:24:00	$32.37	SELL	1710	$55,352.70	-	-		-	-
2026-05-05 15:23:00	$32.40	SELL	1710	$55,411.40	-	-		-	-
2026-05-05 15:22:00	$32.41	SELL	1710	$55,421.10	-	-		-	-
2026-05-05 15:21:00	$32.35	SELL	1710	$55,318.50	-	-		-	-
2026-05-05 15:20:00	$32.37	SELL	1710	$55,352.70	-	-		-	-
2026-05-05 15:19:00	$32.41	SELL	1710	$55,420.20	-	-		-	-
2026-05-05 15:18:00	$32.37	SELL	1710	$55,352.70	-	-		-	-
2026-05-05 15:17:00	$32.41	SELL	1710	$55,418.50	-	-		-	-
2026-05-05 15:16:00	$32.40	SELL	1710	$55,395.40	-	-		-	-
2026-05-05 15:15:00	$32.40	SELL	1710	$55,405.70	-	-		-	-
2026-05-05 15:14:00	$32.41	SELL	1710	$55,425.70	-	-		-	-
2026-05-05 15:13:00	$32.42	SELL	1710	$55,429.60	-	-		-	-
2026-05-05 15:12:00	$32.42	SELL	1710	$55,438.20	-	-		-	-
2026-05-05 15:11:00	$32.41	SELL	1710	$55,421.10	-	-		-	-
2026-05-05 15:10:00	$32.38	SELL	1710	$55,369.80	-	-		-	-
2026-05-05 15:09:00	$32.40	SELL	1710	$55,412.40	-	-		-	-
2026-05-05 15:08:00	$32.55	SELL	1710	$55,664.90	-	-		-	-
2026-05-05 15:07:00	$32.62	SELL	1710	$55,781.90	-	-		-	-
2026-05-05 15:06:00	$32.74	SELL	1710	$55,976.90	-	-		-	-
2026-05-05 15:05:00	$32.75	SELL	1710	$56,002.50	-	-		-	-
2026-05-05 15:04:00	$32.58	SELL	1710	$55,708.60	-	-		-	-
2026-05-05 15:03:00	$32.55	SELL	1710	$55,651.90	-	-		-	-
2026-05-05 15:02:00	$32.37	SELL	1710	$55,344.10	-	-		-	-
2026-05-05 15:01:00	$32.43	SELL	1710	$55,451.20	-	-		-	-
2026-05-05 15:00:00	$32.44	SELL	1710	$55,474.10	-	-		-	-
2026-05-05 14:59:00	$32.44	SELL	1710	$55,463.90	-	-		-	-
2026-05-05 14:58:00	$32.42	SELL	1710	$55,438.70	-	-		-	-
2026-05-05 14:57:00	$32.41	SELL	1710	$55,417.70	-	-		-	-
2026-05-05 14:56:00	$32.43	SELL	1710	$55,455.30	-	-		-	-
2026-05-05 14:55:00	$32.43	SELL	1710	$55,451.20	-	-		-	-
2026-05-05 14:54:00	$32.39	SELL	1710	$55,387.20	-	-		-	-
2026-05-05 14:53:00	$32.43	SELL	1710	$55,454.40	-	-		-	-
2026-05-05 14:52:00	$32.44	SELL	1710	$55,472.90	-	-		-	-
2026-05-05 14:51:00	$32.44	SELL	1710	$55,463.90	-	-		-	-
2026-05-05 14:50:00	$32.35	SELL	1710	$55,318.50	-	-		-	-
2026-05-05 14:49:00	$32.45	SELL	1710	$55,489.50	-	-		-	-
2026-05-05 14:48:00	$32.43	SELL	1710	$55,455.30	-	-		-	-
2026-05-05 14:47:00	$32.38	SELL	1710	$55,369.80	-	-		-	-
2026-05-05 14:46:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 14:45:00	$32.25	SELL	1710	$55,147.50	-	-		-	-
2026-05-05 14:44:00	$32.26	SELL	1710	$55,164.60	-	-		-	-
2026-05-05 14:43:00	$32.30	SELL	1710	$55,224.40	-	-		-	-
2026-05-05 14:42:00	$32.37	SELL	1710	$55,349.60	-	-		-	-
2026-05-05 14:41:00	$32.25	SELL	1710	$55,154.50	-	-		-	-
2026-05-05 14:40:00	$32.25	SELL	1710	$55,147.50	-	-		-	-
2026-05-05 14:39:00	$32.31	SELL	1710	$55,241.60	-	-		-	-
2026-05-05 14:38:00	$32.43	SELL	1710	$55,455.30	-	-		-	-
2026-05-05 14:37:00	$32.43	SELL	1710	$55,455.30	-	-		-	-
2026-05-05 14:36:00	$32.41	SELL	1710	$55,421.10	-	-		-	-
2026-05-05 14:35:00	$32.39	SELL	1710	$55,391.70	-	-		-	-
2026-05-05 14:34:00	$32.42	SELL	1710	$55,438.20	-	-		-	-
2026-05-05 14:33:00	$32.48	SELL	1710	$55,540.80	-	-		-	-
2026-05-05 14:32:00	$32.34	SELL	1710	$55,309.30	-	-		-	-
2026-05-05 14:31:00	$32.34	SELL	1710	$55,302.90	-	-		-	-
2026-05-05 14:30:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 14:29:00	$32.32	SELL	1710	$55,264.60	-	-		-	-
2026-05-05 14:28:00	$32.31	SELL	1710	$55,244.10	-	-		-	-
2026-05-05 14:27:00	$32.31	SELL	1710	$55,253.00	-	-		-	-
2026-05-05 14:26:00	$32.28	SELL	1710	$55,207.20	-	-		-	-
2026-05-05 14:25:00	$32.28	SELL	1710	$55,198.80	-	-		-	-
2026-05-05 14:24:00	$32.33	SELL	1710	$55,288.90	-	-		-	-
2026-05-05 14:23:00	$32.35	SELL	1710	$55,310.30	-	-		-	-
2026-05-05 14:22:00	$32.35	SELL	1710	$55,315.10	-	-		-	-
2026-05-05 14:21:00	$32.32	SELL	1710	$55,275.60	-	-		-	-
2026-05-05 14:20:00	$32.32	SELL	1710	$55,258.60	-	-		-	-
2026-05-05 14:19:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 14:18:00	$32.23	SELL	1710	$55,120.00	-	-		-	-
2026-05-05 14:17:00	$32.24	SELL	1710	$55,130.40	-	-		-	-
2026-05-05 14:16:00	$32.26	SELL	1710	$55,164.60	-	-		-	-
2026-05-05 14:15:00	$32.21	SELL	1710	$55,079.10	-	-		-	-
2026-05-05 14:14:00	$32.18	SELL	1710	$55,027.80	-	-		-	-
2026-05-05 14:13:00	$32.25	SELL	1710	$55,138.90	-	-		-	-
2026-05-05 14:12:00	$32.19	SELL	1710	$55,036.40	-	-		-	-
2026-05-05 14:11:00	$32.19	SELL	1710	$55,044.90	-	-		-	-
2026-05-05 14:10:00	$32.15	SELL	1710	$54,973.20	-	-		-	-
2026-05-05 14:09:00	$32.15	SELL	1710	$54,975.30	-	-		-	-
2026-05-05 14:08:00	$32.12	SELL	1710	$54,925.40	-	-		-	-
2026-05-05 14:07:00	$32.10	SELL	1710	$54,882.40	-	-		-	-
2026-05-05 14:06:00	$32.10	SELL	1710	$54,891.00	-	-		-	-
2026-05-05 14:04:00	$32.08	SELL	1710	$54,856.60	-	-		-	-
2026-05-05 14:02:00	$32.09	SELL	1710	$54,871.90	-	-		-	-
2026-05-05 14:00:00	$32.07	SELL	1710	$54,839.70	-	-		-	-
2026-05-05 13:59:00	$32.16	SELL	1710	$54,994.80	-	-		-	-
2026-05-05 13:58:00	$32.22	SELL	1710	$55,098.90	-	-		-	-
2026-05-05 13:57:00	$32.35	SELL	1710	$55,313.40	-	-		-	-
2026-05-05 13:56:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 13:55:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 13:54:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 13:53:00	$32.34	SELL	1710	$55,301.10	-	-		-	-
2026-05-05 13:52:00	$32.36	SELL	1710	$55,336.30	-	-		-	-
2026-05-05 13:51:00	$32.43	SELL	1710	$55,447.60	-	-		-	-
2026-05-05 13:50:00	$32.43	SELL	1710	$55,453.20	-	-		-	-
2026-05-05 13:49:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 13:48:00	$32.25	SELL	1710	$55,151.30	-	-		-	-
2026-05-05 13:47:00	$32.27	SELL	1710	$55,181.70	-	-		-	-
2026-05-05 13:46:00	$32.21	SELL	1710	$55,086.60	-	-		-	-
2026-05-05 13:45:00	$32.19	SELL	1710	$55,044.90	-	-		-	-
2026-05-05 13:44:00	$32.23	SELL	1710	$55,108.70	-	-		-	-
2026-05-05 13:43:00	$32.26	SELL	1710	$55,160.50	-	-		-	-
2026-05-05 13:42:00	$32.26	SELL	1710	$55,156.10	-	-		-	-
2026-05-05 13:41:00	$32.18	SELL	1710	$55,035.10	-	-		-	-
2026-05-05 13:40:00	$32.08	SELL	1710	$54,856.80	-	-		-	-
2026-05-05 13:39:00	$32.13	SELL	1710	$54,933.80	-	-		-	-
2026-05-05 13:38:00	$32.10	SELL	1710	$54,891.00	-	-		-	-
2026-05-05 13:34:00	$32.08	SELL	1710	$54,856.80	-	-		-	-
2026-05-05 13:33:00	$32.11	SELL	1710	$54,899.60	-	-		-	-
2026-05-05 13:32:00	$32.09	SELL	1710	$54,865.40	-	-		-	-
2026-05-05 11:58:00	$32.12	SELL	1710	$54,925.20	-	-		-	-
2026-05-05 11:57:00	$32.16	SELL	1710	$54,993.60	-	-		-	-
2026-05-05 11:56:00	$32.39	SELL	1710	$55,381.80	-	-		-	-
2026-05-05 11:55:00	$32.38	SELL	1710	$55,369.80	-	-		-	-
2026-05-05 11:54:00	$32.33	SELL	1710	$55,275.80	-	-		-	-
2026-05-05 11:53:00	$32.22	SELL	1710	$55,096.20	-	-		-	-
2026-05-05 11:52:00	$32.09	SELL	1710	$54,873.90	-	-		-	-
2026-05-05 11:51:00	$32.12	SELL	1710	$54,925.20	-	-		-	-
2026-05-05 11:50:00	$32.11	SELL	1710	$54,908.10	-	-		-	-
2026-05-05 11:49:00	$32.22	SELL	1710	$55,087.60	-	-		-	-
2026-05-05 11:48:00	$32.23	SELL	1710	$55,113.50	-	-		-	-
2026-05-05 11:47:00	$32.37	SELL	1710	$55,352.70	-	-		-	-
2026-05-05 11:46:00	$32.40	SELL	1710	$55,404.00	-	-		-	-
2026-05-05 11:45:00	$32.40	SELL	1710	$55,404.00	-	-		-	-
2026-05-05 11:44:00	$32.34	SELL	1710	$55,301.40	-	-		-	-
2026-05-05 11:43:00	$32.35	SELL	1710	$55,318.50	-	-		-	-
2026-05-05 11:42:00	$32.34	SELL	1710	$55,300.40	-	-		-	-
2026-05-05 11:41:00	$32.32	SELL	1710	$55,258.60	-	-		-	-
2026-05-05 11:40:00	$32.19	SELL	1710	$55,044.90	-	-		-	-
2026-05-05 11:39:00	$32.21	SELL	1710	$55,079.10	-	-		-	-
2026-05-05 11:38:00	$32.14	SELL	1710	$54,957.00	-	-		-	-
2026-05-05 11:37:00	$32.20	SELL	1710	$55,062.00	-	-		-	-
2026-05-05 11:36:00	$32.20	SELL	1710	$55,062.00	-	-		-	-
2026-05-05 11:35:00	$32.19	SELL	1710	$55,044.90	-	-		-	-
2026-05-05 11:34:00	$32.15	SELL	1710	$54,976.50	-	-		-	-
2026-05-05 11:33:00	$32.21	SELL	1710	$55,070.60	-	-		-	-
2026-05-05 11:32:00	$32.32	SELL	1710	$55,267.20	-	-		-	-
2026-05-05 11:31:00	$32.32	SELL	1710	$55,260.50	-	-		-	-
2026-05-05 11:30:00	$32.36	SELL	1710	$55,343.80	-	-		-	-
2026-05-05 11:29:00	$32.36	SELL	1710	$55,335.60	-	-		-	-
2026-05-05 11:28:00	$32.38	SELL	1710	$55,361.20	-	-		-	-
2026-05-05 11:27:00	$32.45	SELL	1710	$55,495.30	-	-		-	-
2026-05-05 11:26:00	$32.39	SELL	1710	$55,386.90	-	-		-	-
2026-05-05 11:25:00	$32.40	SELL	1710	$55,404.00	-	-		-	-
2026-05-05 11:24:00	$32.40	SELL	1710	$55,404.00	-	-		-	-
2026-05-05 11:23:00	$32.38	SELL	1710	$55,369.80	-	-		-	-
2026-05-05 11:22:00	$32.34	SELL	1710	$55,301.40	-	-		-	-
2026-05-05 11:21:00	$32.35	SELL	1710	$55,318.50	-	-		-	-
2026-05-05 11:20:00	$32.44	SELL	1710	$55,472.40	-	-		-	-
2026-05-05 11:19:00	$32.46	SELL	1710	$55,506.60	-	-		-	-
2026-05-05 11:18:00	$32.42	SELL	1710	$55,438.20	-	-		-	-
2026-05-05 11:17:00	$32.63	SELL	1710	$55,797.30	-	-		-	-
2026-05-05 11:16:00	$32.58	SELL	1710	$55,711.80	-	-		-	-
2026-05-05 11:15:00	$32.67	SELL	1710	$55,865.70	-	-		-	-
2026-05-05 11:14:00	$32.58	SELL	1710	$55,711.80	-	-		-	-
2026-05-05 11:13:00	$32.49	SELL	1710	$55,557.90	-	-		-	-
2026-05-05 11:12:00	$32.45	SELL	1710	$55,489.50	-	-		-	-
2026-05-05 11:11:00	$32.42	SELL	1710	$55,438.20	-	-		-	-
2026-05-05 11:10:00	$32.53	SELL	1710	$55,626.30	-	-		-	-
2026-05-05 11:09:00	$32.60	SELL	1710	$55,746.00	-	-		-	-
2026-05-05 11:08:00	$32.51	SELL	1710	$55,592.10	-	-		-	-
2026-05-05 11:07:00	$32.46	SELL	1710	$55,506.60	-	-		-	-
2026-05-05 11:06:00	$32.48	SELL	1710	$55,540.80	-	-		-	-
2026-05-05 11:05:00	$32.50	SELL	1710	$55,575.00	-	-		-	-
2026-05-05 11:04:00	$32.58	SELL	1710	$55,711.80	-	-		-	-
2026-05-05 11:03:00	$32.39	SELL	1710	$55,386.90	-	-		-	-
2026-05-05 11:02:00	$32.37	SELL	1710	$55,352.70	-	-		-	-
2026-05-05 11:01:00	$32.31	SELL	1710	$55,250.10	-	-		-	-
2026-05-05 11:00:00	$32.30	SELL	1710	$55,233.00	-	-		-	-
2026-05-05 10:59:00	$32.23	SELL	1710	$55,113.30	-	-		-	-
2026-05-05 10:58:00	$32.33	SELL	1710	$55,284.30	-	-		-	-
2026-05-05 10:57:00	$32.25	SELL	1710	$55,147.50	-	-		-	-
2026-05-05 10:56:00	$32.22	SELL	1710	$55,096.20	-	-		-	-
2026-05-05 10:55:00	$32.32	SELL	1710	$55,267.20	-	-		-	-
2026-05-05 10:54:00	$32.15	SELL	1710	$54,976.50	-	-		-	-
2026-05-05 10:53:00	$32.03	SELL	1710	$54,771.30	-	-		-	-
2026-05-05 10:52:00	$32.06	SELL	1710	$54,822.60	-	-		-	-
2026-05-05 10:51:00	$32.01	SELL	1710	$54,737.10	-	-		-	-
2026-05-05 10:50:00	$31.99	SELL	1710	$54,702.90	-	-		-	-
2026-05-05 10:49:00	$31.91	SELL	1710	$54,566.10	-	-		-	-
2026-05-05 10:48:00	$32.10	SELL	1710	$54,891.00	-	-		-	-
2026-05-05 10:47:00	$31.96	SELL	1710	$54,651.60	-	-		-	-
2026-05-05 10:46:00	$31.81	SELL	1710	$54,395.10	-	-		-	-
2026-05-05 10:45:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-05-05 10:44:00	$31.73	SELL	1710	$54,258.30	-	-		-	-
2026-05-05 10:43:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-05-05 10:42:00	$31.55	SELL	1710	$53,950.50	-	-		-	-
2026-05-05 10:41:00	$31.58	SELL	1710	$54,001.80	-	-		-	-
2026-05-05 10:40:00	$31.54	SELL	1710	$53,933.40	-	-		-	-
2026-05-05 10:38:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-05-05 10:37:00	$31.73	SELL	1710	$54,258.30	-	-		-	-
2026-05-05 10:36:00	$31.73	SELL	1710	$54,258.30	-	-		-	-
2026-05-05 10:35:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-05-05 10:34:00	$31.98	SELL	1710	$54,685.80	-	-		-	-
2026-05-05 10:33:00	$31.95	SELL	1710	$54,634.50	-	-		-	-
2026-05-05 10:32:00	$31.96	SELL	1710	$54,651.60	-	-		-	-
2026-05-05 10:31:00	$31.94	SELL	1710	$54,617.40	-	-		-	-
2026-05-05 10:30:00	$32.10	SELL	1710	$54,891.00	-	-		-	-
2026-05-05 10:29:00	$31.89	SELL	1710	$54,531.90	-	-		-	-
2026-05-05 10:28:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-05-05 10:27:00	$31.79	SELL	1710	$54,360.90	-	-		-	-
2026-05-05 10:26:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-05-05 10:25:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-05-05 10:24:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-05-05 10:17:00	$31.55	SELL	1710	$53,950.50	-	-		-	-
2026-05-05 10:16:00	$31.53	SELL	1710	$53,916.30	-	-		-	-
2026-05-05 10:15:00	$31.68	SELL	1710	$54,172.80	-	-		-	-
2026-05-05 10:14:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-05-05 10:13:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-05-05 10:12:00	$31.59	SELL	1710	$54,018.90	-	-		-	-
2026-05-05 10:11:00	$31.62	SELL	1710	$54,070.20	-	-		-	-
2026-05-05 10:10:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-05-05 10:09:00	$31.58	SELL	1710	$54,001.80	-	-		-	-
2026-05-05 10:08:00	$31.83	SELL	1710	$54,429.30	-	-		-	-
2026-05-05 10:07:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-05-05 10:00:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-05-05 09:59:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-05-05 09:51:00	$31.68	SELL	1710	$54,172.80	-	-		-	-
2026-05-05 09:50:00	$31.95	SELL	1710	$54,634.50	-	-		-	-
2026-05-05 09:49:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-05-05 09:48:00	$31.95	SELL	1710	$54,634.50	-	-		-	-
2026-05-05 09:47:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-05-05 09:46:00	$31.80	SELL	1710	$54,378.00	-	-		-	-
2026-05-05 09:45:00	$31.53	SELL	1710	$53,916.30	-	-		-	-
2026-05-05 09:44:00	$31.00	SELL	1710	$53,010.00	-	-		-	-
2026-05-05 09:43:00	$31.17	SELL	1710	$53,300.70	-	-		-	-
2026-05-05 09:42:00	$31.19	SELL	1710	$53,334.90	-	-		-	-
2026-05-05 09:41:00	$31.15	SELL	1710	$53,266.50	-	-		-	-
2026-05-05 09:40:00	$31.36	SELL	1710	$53,625.60	-	-		-	-
2026-05-05 09:39:00	$31.14	SELL	1710	$53,249.40	-	-		-	-
2026-05-05 09:38:00	$31.11	SELL	1710	$53,198.10	-	-		-	-
2026-05-05 09:37:00	$30.94	SELL	1710	$52,907.40	-	-		-	-
2026-05-05 09:36:00	$30.81	SELL	1710	$52,685.10	-	-		-	-
2026-05-05 09:35:00	$30.88	SELL	1710	$52,804.80	-	-		-	-
2026-05-05 09:34:00	$30.89	SELL	1710	$52,821.90	-	-		-	-
2026-05-05 09:33:00	$30.83	SELL	1710	$52,719.30	-	-		-	-
2026-05-05 09:32:00	$29.88	SELL	1710	$51,086.40	-	-		-	-
2026-05-05 09:31:00	$30.15	SELL	1710	$51,556.50	-	-		-	-
2026-05-05 09:30:00	$29.28	SELL	1710	$50,068.80	-	-		-	-
2026-05-04 15:08:00	$27.68	SELL	1860	$51,479.60	-	-		-	-
2026-05-04 15:07:00	$27.69	SELL	1860	$51,512.50	-	-		-	-
2026-05-04 15:06:00	$27.74	SELL	1860	$51,604.00	-	-		-	-
2026-05-04 15:05:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 15:04:00	$27.70	SELL	1860	$51,521.30	-	-		-	-
2026-05-04 15:03:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 15:02:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 15:01:00	$27.75	SELL	1860	$51,614.80	-	-		-	-
2026-05-04 15:00:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-05-04 14:59:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-05-04 14:58:00	$27.88	SELL	1860	$51,847.50	-	-		-	-
2026-05-04 14:57:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-05-04 14:56:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-05-04 14:55:00	$27.88	SELL	1860	$51,856.80	-	-		-	-
2026-05-04 14:54:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-05-04 14:53:00	$27.74	SELL	1860	$51,590.60	-	-		-	-
2026-05-04 14:52:00	$27.75	SELL	1860	$51,611.10	-	-		-	-
2026-05-04 14:51:00	$27.73	SELL	1860	$51,584.10	-	-		-	-
2026-05-04 14:50:00	$27.75	SELL	1860	$51,613.10	-	-		-	-
2026-05-04 14:49:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-05-04 14:48:00	$27.69	SELL	1860	$51,499.10	-	-		-	-
2026-05-04 14:47:00	$27.72	SELL	1860	$51,549.90	-	-		-	-
2026-05-04 14:46:00	$27.75	SELL	1860	$51,609.40	-	-		-	-
2026-05-04 14:45:00	$27.74	SELL	1860	$51,596.20	-	-		-	-
2026-05-04 14:44:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 14:43:00	$27.80	SELL	1860	$51,712.30	-	-		-	-
2026-05-04 14:42:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-05-04 14:41:00	$27.83	SELL	1860	$51,763.20	-	-		-	-
2026-05-04 14:40:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-05-04 14:39:00	$27.75	SELL	1860	$51,619.10	-	-		-	-
2026-05-04 14:38:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-05-04 14:37:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 14:36:00	$27.73	SELL	1860	$51,581.30	-	-		-	-
2026-05-04 14:35:00	$27.67	SELL	1860	$51,466.20	-	-		-	-
2026-05-04 14:34:00	$27.74	SELL	1860	$51,594.20	-	-		-	-
2026-05-04 14:33:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 14:32:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-05-04 14:31:00	$27.77	SELL	1860	$51,642.90	-	-		-	-
2026-05-04 14:30:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-05-04 14:29:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-05-04 14:28:00	$27.73	SELL	1860	$51,580.60	-	-		-	-
2026-05-04 14:27:00	$27.72	SELL	1860	$51,549.90	-	-		-	-
2026-05-04 14:26:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 14:25:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-05-04 14:24:00	$27.75	SELL	1860	$51,605.70	-	-		-	-
2026-05-04 14:23:00	$27.69	SELL	1860	$51,494.10	-	-		-	-
2026-05-04 14:22:00	$27.73	SELL	1860	$51,568.50	-	-		-	-
2026-05-04 14:20:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-05-04 14:19:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 14:12:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 14:11:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-05-04 14:10:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-05-04 14:09:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 14:08:00	$27.67	SELL	1860	$51,458.00	-	-		-	-
2026-05-04 14:07:00	$27.69	SELL	1860	$51,508.60	-	-		-	-
2026-05-04 14:06:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-05-04 14:04:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-05-04 14:03:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 14:02:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 14:00:00	$27.72	SELL	1860	$51,553.10	-	-		-	-
2026-05-04 13:59:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 13:57:00	$27.72	SELL	1860	$51,549.90	-	-		-	-
2026-05-04 13:56:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-05-04 13:55:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-05-04 13:54:00	$27.67	SELL	1860	$51,472.00	-	-		-	-
2026-05-04 13:53:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 13:51:00	$27.71	SELL	1860	$51,531.30	-	-		-	-
2026-05-04 13:50:00	$27.77	SELL	1860	$51,642.90	-	-		-	-
2026-05-04 13:49:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-05-04 13:48:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-05-04 11:14:00	$27.67	SELL	1860	$51,474.90	-	-		-	-
2026-05-04 11:13:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 11:12:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 11:11:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-05-04 11:10:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-05-04 11:09:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-05-04 11:08:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 11:07:00	$27.73	SELL	1860	$51,568.50	-	-		-	-
2026-05-04 11:06:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-05-04 11:05:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 11:04:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-05-04 10:55:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-05-04 10:54:00	$27.67	SELL	1860	$51,468.80	-	-		-	-
2026-05-04 10:53:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-05-04 10:52:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-05-04 10:51:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-05-04 10:50:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-05-04 10:49:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-05-04 10:48:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-05-04 10:47:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-05-04 10:46:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-05-04 10:45:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-05-04 10:44:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-05-04 10:43:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-05-04 10:42:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-05-04 10:41:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-05-04 10:40:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-05-04 10:39:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-05-04 10:38:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-05-04 10:37:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-05-04 10:36:00	$27.88	SELL	1860	$51,856.80	-	-		-	-
2026-05-04 10:35:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-05-04 10:34:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-05-04 10:33:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-05-04 10:32:00	$27.93	SELL	1860	$51,949.80	-	-		-	-
2026-05-04 10:31:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-05-04 10:30:00	$27.58	SELL	1860	$51,298.80	-	-		-	-
2026-05-04 10:28:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-05-04 10:27:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-05-04 10:26:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-05-04 10:25:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-05-04 10:24:00	$27.56	SELL	1860	$51,261.60	-	-		-	-
2026-05-04 10:23:00	$27.53	SELL	1860	$51,205.80	-	-		-	-
2026-05-04 10:22:00	$27.62	SELL	1860	$51,373.20	-	-		-	-
2026-05-04 10:21:00	$27.63	SELL	1860	$51,391.80	-	-		-	-
2026-05-04 10:20:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-05-04 10:19:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-05-04 10:01:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-05-01 15:59:00	$28.05	SELL	1910	$53,575.50	-	-		-	-
2026-05-01 15:58:00	$28.09	SELL	1910	$53,651.90	-	-		-	-
2026-05-01 15:57:00	$28.14	SELL	1910	$53,747.40	-	-		-	-
2026-05-01 15:56:00	$28.10	SELL	1910	$53,671.00	-	-		-	-
2026-05-01 15:20:00	$28.08	SELL	1910	$53,623.20	-	-		-	-
2026-05-01 15:19:00	$28.08	SELL	1910	$53,632.80	-	-		-	-
2026-05-01 15:18:00	$28.12	SELL	1910	$53,712.60	-	-		-	-
2026-05-01 15:17:00	$28.13	SELL	1910	$53,718.80	-	-		-	-
2026-05-01 15:16:00	$28.06	SELL	1910	$53,594.60	-	-		-	-
2026-05-01 15:15:00	$28.15	SELL	1910	$53,766.50	-	-		-	-
2026-05-01 15:14:00	$28.12	SELL	1910	$53,709.20	-	-		-	-
2026-05-01 15:13:00	$28.16	SELL	1910	$53,785.60	-	-		-	-
2026-05-01 15:12:00	$28.18	SELL	1910	$53,823.80	-	-		-	-
2026-05-01 15:11:00	$28.36	SELL	1910	$54,167.60	-	-		-	-
2026-05-01 15:10:00	$28.37	SELL	1910	$54,185.90	-	-		-	-
2026-05-01 15:09:00	$28.39	SELL	1910	$54,215.40	-	-		-	-
2026-05-01 15:08:00	$28.24	SELL	1910	$53,938.40	-	-		-	-
2026-05-01 15:07:00	$28.23	SELL	1910	$53,925.00	-	-		-	-
2026-05-01 15:06:00	$28.21	SELL	1910	$53,881.10	-	-		-	-
2026-05-01 15:05:00	$28.22	SELL	1910	$53,900.20	-	-		-	-
2026-05-01 15:04:00	$28.27	SELL	1910	$53,995.70	-	-		-	-
2026-05-01 15:03:00	$28.25	SELL	1910	$53,957.50	-	-		-	-
2026-05-01 15:02:00	$28.23	SELL	1910	$53,909.80	-	-		-	-
2026-05-01 15:01:00	$28.24	SELL	1910	$53,938.40	-	-		-	-
2026-05-01 15:00:00	$28.25	SELL	1910	$53,957.50	-	-		-	-
2026-05-01 14:59:00	$28.30	SELL	1910	$54,043.40	-	-		-	-
2026-05-01 14:58:00	$28.35	SELL	1910	$54,147.40	-	-		-	-
2026-05-01 14:57:00	$28.36	SELL	1910	$54,167.60	-	-		-	-
2026-05-01 14:56:00	$28.30	SELL	1910	$54,046.70	-	-		-	-
2026-05-01 14:55:00	$28.35	SELL	1910	$54,148.50	-	-		-	-
2026-05-01 14:54:00	$28.33	SELL	1910	$54,110.30	-	-		-	-
2026-05-01 14:53:00	$28.37	SELL	1910	$54,186.70	-	-		-	-
2026-05-01 14:52:00	$28.36	SELL	1910	$54,165.90	-	-		-	-
2026-05-01 14:51:00	$28.35	SELL	1910	$54,148.50	-	-		-	-
2026-05-01 14:50:00	$28.25	SELL	1910	$53,961.30	-	-		-	-
2026-05-01 14:49:00	$28.27	SELL	1910	$53,995.70	-	-		-	-
2026-05-01 14:48:00	$28.18	SELL	1910	$53,823.80	-	-		-	-
2026-05-01 14:47:00	$28.21	SELL	1910	$53,881.10	-	-		-	-
2026-05-01 14:46:00	$28.32	SELL	1910	$54,091.20	-	-		-	-
2026-05-01 14:45:00	$28.36	SELL	1910	$54,167.60	-	-		-	-
2026-05-01 14:44:00	$28.38	SELL	1910	$54,196.20	-	-		-	-
2026-05-01 14:43:00	$28.35	SELL	1910	$54,148.50	-	-		-	-
2026-05-01 14:42:00	$28.35	SELL	1910	$54,148.50	-	-		-	-
2026-05-01 14:41:00	$28.36	SELL	1910	$54,158.10	-	-		-	-
2026-05-01 14:40:00	$28.35	SELL	1910	$54,147.00	-	-		-	-
2026-05-01 14:39:00	$28.34	SELL	1910	$54,129.40	-	-		-	-
2026-05-01 14:38:00	$28.37	SELL	1910	$54,186.70	-	-		-	-
2026-05-01 14:37:00	$28.29	SELL	1910	$54,033.90	-	-		-	-
2026-05-01 14:36:00	$28.28	SELL	1910	$54,014.80	-	-		-	-
2026-05-01 14:35:00	$28.30	SELL	1910	$54,043.40	-	-		-	-
2026-05-01 14:34:00	$28.31	SELL	1910	$54,072.10	-	-		-	-
2026-05-01 14:33:00	$28.26	SELL	1910	$53,976.60	-	-		-	-
2026-05-01 14:32:00	$28.24	SELL	1910	$53,930.40	-	-		-	-
2026-05-01 14:31:00	$28.23	SELL	1910	$53,928.70	-	-		-	-
2026-05-01 14:30:00	$28.28	SELL	1910	$54,014.60	-	-		-	-
2026-05-01 14:29:00	$28.18	SELL	1910	$53,823.80	-	-		-	-
2026-05-01 14:28:00	$28.18	SELL	1910	$53,825.70	-	-		-	-
2026-05-01 14:27:00	$28.18	SELL	1910	$53,814.20	-	-		-	-
2026-05-01 14:26:00	$28.14	SELL	1910	$53,737.90	-	-		-	-
2026-05-01 14:25:00	$28.13	SELL	1910	$53,728.30	-	-		-	-
2026-05-01 14:24:00	$28.10	SELL	1910	$53,676.20	-	-		-	-
2026-05-01 14:23:00	$28.13	SELL	1910	$53,727.50	-	-		-	-
2026-05-01 14:22:00	$28.07	SELL	1910	$53,613.70	-	-		-	-
2026-05-01 14:21:00	$28.12	SELL	1910	$53,709.20	-	-		-	-
2026-05-01 14:20:00	$28.16	SELL	1910	$53,783.30	-	-		-	-
2026-05-01 14:19:00	$28.16	SELL	1910	$53,785.60	-	-		-	-
2026-05-01 14:18:00	$28.18	SELL	1910	$53,823.80	-	-		-	-
2026-05-01 14:17:00	$28.09	SELL	1910	$53,651.90	-	-		-	-
2026-05-01 14:16:00	$28.07	SELL	1910	$53,613.70	-	-		-	-
2026-05-01 14:15:00	$28.14	SELL	1910	$53,747.40	-	-		-	-
2026-05-01 14:14:00	$28.12	SELL	1910	$53,709.20	-	-		-	-
2026-05-01 14:13:00	$28.13	SELL	1910	$53,728.30	-	-		-	-
2026-05-01 14:12:00	$28.16	SELL	1910	$53,785.60	-	-		-	-
2026-05-01 14:11:00	$28.21	SELL	1910	$53,881.10	-	-		-	-
2026-05-01 14:10:00	$28.18	SELL	1910	$53,823.80	-	-		-	-
2026-05-01 14:09:00	$28.10	SELL	1910	$53,671.00	-	-		-	-
2026-05-01 14:08:00	$28.04	SELL	1910	$53,556.40	-	-		-	-
2026-05-01 14:07:00	$27.97	SELL	1910	$53,422.70	-	-		-	-
2026-05-01 14:06:00	$27.96	SELL	1910	$53,403.60	-	-		-	-
2026-05-01 14:05:00	$27.94	SELL	1910	$53,365.40	-	-		-	-
2026-05-01 14:04:00	$27.97	SELL	1910	$53,413.10	-	-		-	-
2026-05-01 14:03:00	$27.94	SELL	1910	$53,366.00	-	-		-	-
2026-05-01 14:02:00	$27.98	SELL	1910	$53,441.80	-	-		-	-
2026-05-01 14:01:00	$27.93	SELL	1910	$53,346.30	-	-		-	-
2026-05-01 14:00:00	$27.91	SELL	1910	$53,308.10	-	-		-	-
2026-05-01 13:59:00	$27.93	SELL	1910	$53,346.30	-	-		-	-
2026-05-01 13:58:00	$27.83	SELL	1910	$53,155.30	-	-		-	-
2026-05-01 13:57:00	$27.78	SELL	1910	$53,059.80	-	-		-	-
2026-05-01 13:56:00	$27.72	SELL	1910	$52,945.20	-	-		-	-
2026-05-01 13:55:00	$27.66	SELL	1910	$52,828.30	-	-		-	-
2026-05-01 13:32:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 13:31:00	$27.66	SELL	1910	$52,821.10	-	-		-	-
2026-05-01 13:30:00	$27.66	SELL	1910	$52,830.60	-	-		-	-
2026-05-01 13:29:00	$27.70	SELL	1910	$52,907.00	-	-		-	-
2026-05-01 13:28:00	$27.71	SELL	1910	$52,926.10	-	-		-	-
2026-05-01 13:27:00	$27.69	SELL	1910	$52,890.80	-	-		-	-
2026-05-01 13:26:00	$27.68	SELL	1910	$52,868.80	-	-		-	-
2026-05-01 13:24:00	$27.71	SELL	1910	$52,926.10	-	-		-	-
2026-05-01 13:23:00	$27.70	SELL	1910	$52,907.00	-	-		-	-
2026-05-01 13:22:00	$27.74	SELL	1910	$52,983.40	-	-		-	-
2026-05-01 13:21:00	$27.77	SELL	1910	$53,040.70	-	-		-	-
2026-05-01 13:20:00	$27.69	SELL	1910	$52,887.90	-	-		-	-
2026-05-01 13:19:00	$27.72	SELL	1910	$52,935.60	-	-		-	-
2026-05-01 13:18:00	$27.72	SELL	1910	$52,935.60	-	-		-	-
2026-05-01 13:17:00	$27.70	SELL	1910	$52,916.20	-	-		-	-
2026-05-01 13:16:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 13:15:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 13:10:00	$27.67	SELL	1910	$52,849.50	-	-		-	-
2026-05-01 13:09:00	$27.70	SELL	1910	$52,907.00	-	-		-	-
2026-05-01 13:08:00	$27.70	SELL	1910	$52,915.00	-	-		-	-
2026-05-01 13:07:00	$27.67	SELL	1910	$52,842.80	-	-		-	-
2026-05-01 13:04:00	$27.65	SELL	1910	$52,815.30	-	-		-	-
2026-05-01 13:02:00	$27.67	SELL	1910	$52,855.60	-	-		-	-
2026-05-01 13:01:00	$27.70	SELL	1910	$52,907.00	-	-		-	-
2026-05-01 13:00:00	$27.66	SELL	1910	$52,830.60	-	-		-	-
2026-05-01 12:59:00	$27.70	SELL	1910	$52,907.00	-	-		-	-
2026-05-01 12:58:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 12:57:00	$27.66	SELL	1910	$52,829.80	-	-		-	-
2026-05-01 12:56:00	$27.68	SELL	1910	$52,864.40	-	-		-	-
2026-05-01 12:55:00	$27.67	SELL	1910	$52,845.30	-	-		-	-
2026-05-01 12:50:00	$27.70	SELL	1910	$52,899.40	-	-		-	-
2026-05-01 12:49:00	$27.69	SELL	1910	$52,896.90	-	-		-	-
2026-05-01 12:48:00	$27.68	SELL	1910	$52,866.10	-	-		-	-
2026-05-01 12:47:00	$27.72	SELL	1910	$52,945.20	-	-		-	-
2026-05-01 12:46:00	$27.74	SELL	1910	$52,973.90	-	-		-	-
2026-05-01 12:45:00	$27.66	SELL	1910	$52,831.90	-	-		-	-
2026-05-01 12:44:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 12:43:00	$27.67	SELL	1910	$52,849.70	-	-		-	-
2026-05-01 12:42:00	$27.69	SELL	1910	$52,887.90	-	-		-	-
2026-05-01 12:41:00	$27.74	SELL	1910	$52,986.10	-	-		-	-
2026-05-01 12:40:00	$27.82	SELL	1910	$53,126.60	-	-		-	-
2026-05-01 12:39:00	$27.98	SELL	1910	$53,432.40	-	-		-	-
2026-05-01 12:38:00	$27.95	SELL	1910	$53,393.30	-	-		-	-
2026-05-01 12:37:00	$27.94	SELL	1910	$53,365.40	-	-		-	-
2026-05-01 12:36:00	$27.79	SELL	1910	$53,078.90	-	-		-	-
2026-05-01 12:35:00	$27.77	SELL	1910	$53,040.70	-	-		-	-
2026-05-01 12:34:00	$27.76	SELL	1910	$53,025.00	-	-		-	-
2026-05-01 12:33:00	$27.73	SELL	1910	$52,964.30	-	-		-	-
2026-05-01 12:32:00	$27.76	SELL	1910	$53,014.90	-	-		-	-
2026-05-01 12:31:00	$27.73	SELL	1910	$52,954.80	-	-		-	-
2026-05-01 12:30:00	$27.80	SELL	1910	$53,098.00	-	-		-	-
2026-05-01 12:29:00	$27.76	SELL	1910	$53,021.60	-	-		-	-
2026-05-01 12:28:00	$27.73	SELL	1910	$52,964.30	-	-		-	-
2026-05-01 12:27:00	$27.62	SELL	1910	$52,754.20	-	-		-	-
2026-05-01 12:26:00	$27.66	SELL	1910	$52,830.60	-	-		-	-
2026-05-01 12:25:00	$27.66	SELL	1910	$52,830.60	-	-		-	-
2026-05-01 12:24:00	$27.71	SELL	1910	$52,926.10	-	-		-	-
2026-05-01 12:23:00	$27.62	SELL	1910	$52,754.20	-	-		-	-
2026-05-01 12:22:00	$27.76	SELL	1910	$53,021.60	-	-		-	-
2026-05-01 12:21:00	$27.75	SELL	1910	$53,003.80	-	-		-	-
2026-05-01 12:20:00	$27.75	SELL	1910	$53,002.50	-	-		-	-
2026-05-01 12:19:00	$27.79	SELL	1910	$53,069.40	-	-		-	-
2026-05-01 12:18:00	$27.72	SELL	1910	$52,945.20	-	-		-	-
2026-05-01 12:17:00	$27.68	SELL	1910	$52,868.80	-	-		-	-
2026-05-01 12:16:00	$27.72	SELL	1910	$52,945.20	-	-		-	-
2026-05-01 12:15:00	$27.76	SELL	1910	$53,021.60	-	-		-	-
2026-05-01 12:14:00	$27.73	SELL	1910	$52,964.30	-	-		-	-
2026-05-01 12:13:00	$27.61	SELL	1910	$52,735.10	-	-		-	-
2026-05-01 12:12:00	$27.56	SELL	1910	$52,639.60	-	-		-	-
2026-05-01 12:11:00	$27.51	SELL	1910	$52,544.10	-	-		-	-
2026-05-01 12:09:00	$27.47	SELL	1910	$52,467.70	-	-		-	-
2026-05-01 12:06:00	$27.51	SELL	1910	$52,544.10	-	-		-	-
2026-05-01 12:05:00	$27.50	SELL	1910	$52,525.00	-	-		-	-
2026-05-01 12:04:00	$27.54	SELL	1910	$52,601.40	-	-		-	-
2026-05-01 12:03:00	$27.63	SELL	1910	$52,773.30	-	-		-	-
2026-05-01 12:02:00	$27.67	SELL	1910	$52,840.10	-	-		-	-
2026-05-01 12:01:00	$27.53	SELL	1910	$52,582.30	-	-		-	-
2026-05-01 12:00:00	$27.49	SELL	1910	$52,505.90	-	-		-	-
2026-05-01 11:59:00	$27.56	SELL	1910	$52,639.60	-	-		-	-
2026-05-01 11:58:00	$27.44	SELL	1910	$52,410.40	-	-		-	-
2026-05-01 11:57:00	$27.51	SELL	1910	$52,544.10	-	-		-	-
2026-05-01 11:56:00	$27.47	SELL	1910	$52,467.70	-	-		-	-
2026-05-01 11:55:00	$27.49	SELL	1910	$52,505.90	-	-		-	-
2026-05-01 11:54:00	$27.51	SELL	1910	$52,544.10	-	-		-	-
2026-05-01 11:53:00	$27.50	SELL	1910	$52,525.00	-	-		-	-
2026-05-01 11:52:00	$27.52	SELL	1910	$52,563.20	-	-		-	-
2026-05-01 11:51:00	$27.54	SELL	1910	$52,601.40	-	-		-	-
2026-05-01 11:50:00	$27.45	SELL	1910	$52,429.50	-	-		-	-
2026-05-01 11:49:00	$27.55	SELL	1910	$52,620.50	-	-		-	-
2026-05-01 11:48:00	$27.43	SELL	1910	$52,391.30	-	-		-	-
2026-05-01 11:47:00	$27.35	SELL	1910	$52,238.50	-	-		-	-
2026-05-01 11:46:00	$27.37	SELL	1910	$52,276.70	-	-		-	-
2026-05-01 11:45:00	$27.19	SELL	1910	$51,932.90	-	-		-	-
2026-05-01 11:44:00	$27.14	SELL	1910	$51,837.40	-	-		-	-
2026-05-01 11:43:00	$27.23	SELL	1910	$52,009.30	-	-		-	-
2026-05-01 11:42:00	$27.16	SELL	1910	$51,875.60	-	-		-	-
2026-05-01 11:41:00	$27.19	SELL	1910	$51,932.90	-	-		-	-
2026-05-01 11:40:00	$27.25	SELL	1910	$52,047.50	-	-		-	-
2026-05-01 11:39:00	$27.21	SELL	1910	$51,971.10	-	-		-	-
2026-05-01 11:38:00	$27.18	SELL	1910	$51,913.80	-	-		-	-
2026-05-01 11:37:00	$27.14	SELL	1910	$51,837.40	-	-		-	-
2026-05-01 11:36:00	$27.08	SELL	1910	$51,722.80	-	-		-	-
2026-05-01 11:35:00	$27.12	SELL	1910	$51,799.20	-	-		-	-
2026-05-01 11:34:00	$27.11	SELL	1910	$51,780.10	-	-		-	-
2026-05-01 11:33:00	$27.15	SELL	1910	$51,856.50	-	-		-	-
2026-05-01 11:32:00	$27.11	SELL	1910	$51,780.10	-	-		-	-
2026-05-01 11:31:00	$27.06	SELL	1910	$51,684.60	-	-		-	-
2026-05-01 09:46:00	$27.21	SELL	1910	$51,971.10	-	-		-	-
2026-05-01 09:45:00	$27.15	SELL	1910	$51,856.50	-	-		-	-
2026-05-01 09:44:00	$27.20	SELL	1910	$51,952.00	-	-		-	-
2026-05-01 09:43:00	$27.24	SELL	1910	$52,028.40	-	-		-	-
2026-04-27 10:53:00	$23.41	BUY	2080	$48,692.80	2026-05-01 09:43:00	$27.24	Sold	$7,966.40	16.36%	4
2026-04-27 10:43:00	$23.43	BUY	2080	$48,734.40	2026-05-01 09:43:00	$27.24	Sold	$7,924.80	16.26%	4
2026-04-27 10:42:00	$23.43	BUY	2080	$48,734.40	2026-05-01 09:43:00	$27.24	Sold	$7,924.80	16.26%	4
2026-04-27 10:31:00	$23.39	BUY	2080	$48,651.20	2026-05-01 09:43:00	$27.24	Sold	$8,008.00	16.46%	4
2026-04-27 10:30:00	$23.36	BUY	2080	$48,588.80	2026-05-01 09:43:00	$27.24	Sold	$8,070.40	16.61%	4
2026-04-27 10:28:00	$23.41	BUY	2080	$48,692.80	2026-05-01 09:43:00	$27.24	Sold	$7,966.40	16.36%	4
2026-04-27 10:27:00	$23.39	BUY	2080	$48,651.20	2026-05-01 09:43:00	$27.24	Sold	$8,008.00	16.46%	4
2026-04-27 10:26:00	$23.34	BUY	2080	$48,541.60	2026-05-01 09:43:00	$27.24	Sold	$8,117.62	16.72%	4
2026-04-27 10:25:00	$23.41	BUY	2080	$48,692.80	2026-05-01 09:43:00	$27.24	Sold	$7,966.40	16.36%	4
2026-04-27 10:24:00	$23.36	BUY	2080	$48,588.80	2026-05-01 09:43:00	$27.24	Sold	$8,070.40	16.61%	4
2026-04-27 10:23:00	$23.29	BUY	2080	$48,443.20	2026-05-01 09:43:00	$27.24	Sold	$8,216.00	16.96%	4
2026-04-27 10:22:00	$23.30	BUY	2080	$48,464.00	2026-05-01 09:43:00	$27.24	Sold	$8,195.20	16.91%	4
2026-04-27 10:21:00	$23.33	BUY	2080	$48,526.40	2026-05-01 09:43:00	$27.24	Sold	$8,132.80	16.76%	4
2026-04-27 10:19:00	$23.42	BUY	2080	$48,713.60	2026-05-01 09:43:00	$27.24	Sold	$7,945.60	16.31%	4
2026-04-27 10:18:00	$23.34	BUY	2080	$48,547.20	2026-05-01 09:43:00	$27.24	Sold	$8,112.00	16.71%	4
2026-04-27 10:17:00	$23.31	BUY	2080	$48,484.80	2026-05-01 09:43:00	$27.24	Sold	$8,174.40	16.86%	4
2026-04-27 10:16:00	$23.35	BUY	2080	$48,568.00	2026-05-01 09:43:00	$27.24	Sold	$8,091.20	16.66%	4
2026-04-27 10:15:00	$23.31	BUY	2080	$48,484.80	2026-05-01 09:43:00	$27.24	Sold	$8,174.40	16.86%	4
2026-04-27 10:14:00	$23.33	BUY	2080	$48,526.40	2026-05-01 09:43:00	$27.24	Sold	$8,132.80	16.76%	4
2026-04-27 10:13:00	$23.30	BUY	2080	$48,464.00	2026-05-01 09:43:00	$27.24	Sold	$8,195.20	16.91%	4
2026-04-27 10:12:00	$23.32	BUY	2080	$48,505.60	2026-05-01 09:43:00	$27.24	Sold	$8,153.60	16.81%	4
2026-04-27 10:11:00	$23.25	BUY	2080	$48,360.00	2026-05-01 09:43:00	$27.24	Sold	$8,299.20	17.16%	4
2026-04-27 10:10:00	$23.19	BUY	2080	$48,235.20	2026-05-01 09:43:00	$27.24	Sold	$8,424.00	17.46%	4
2026-04-27 10:09:00	$23.22	BUY	2080	$48,297.60	2026-05-01 09:43:00	$27.24	Sold	$8,361.60	17.31%	4
2026-04-27 10:08:00	$23.24	BUY	2080	$48,339.20	2026-05-01 09:43:00	$27.24	Sold	$8,320.00	17.21%	4
2026-04-27 10:07:00	$23.15	BUY	2080	$48,152.00	2026-05-01 09:43:00	$27.24	Sold	$8,507.20	17.67%	4
2026-04-27 10:06:00	$23.24	BUY	2080	$48,339.20	2026-05-01 09:43:00	$27.24	Sold	$8,320.00	17.21%	4
2026-04-27 10:05:00	$23.20	BUY	2080	$48,256.00	2026-05-01 09:43:00	$27.24	Sold	$8,403.20	17.41%	4
2026-04-27 10:04:00	$23.32	BUY	2080	$48,505.60	2026-05-01 09:43:00	$27.24	Sold	$8,153.60	16.81%	4
2026-04-27 10:03:00	$23.38	BUY	2080	$48,630.40	2026-05-01 09:43:00	$27.24	Sold	$8,028.80	16.51%	4
2026-04-27 10:02:00	$23.39	BUY	2080	$48,651.20	2026-05-01 09:43:00	$27.24	Sold	$8,008.00	16.46%	4
2026-04-27 10:01:00	$23.36	BUY	2080	$48,588.80	2026-05-01 09:43:00	$27.24	Sold	$8,070.40	16.61%	4
2026-04-27 10:00:00	$23.40	BUY	2080	$48,672.00	2026-05-01 09:43:00	$27.24	Sold	$7,987.20	16.41%	4
2026-04-27 09:59:00	$23.40	BUY	2080	$48,672.00	2026-05-01 09:43:00	$27.24	Sold	$7,987.20	16.41%	4
2026-04-27 09:51:00	$23.34	BUY	2080	$48,547.20	2026-05-01 09:43:00	$27.24	Sold	$8,112.00	16.71%	4
2026-04-27 09:50:00	$23.43	BUY	2080	$48,734.40	2026-05-01 09:43:00	$27.24	Sold	$7,924.80	16.26%	4
2026-04-27 09:48:00	$23.38	BUY	2080	$48,630.40	2026-05-01 09:43:00	$27.24	Sold	$8,028.80	16.51%	4
2026-04-27 09:47:00	$23.29	BUY	2080	$48,443.20	2026-05-01 09:43:00	$27.24	Sold	$8,216.00	16.96%	4
2026-04-27 09:45:00	$23.29	BUY	2080	$48,443.20	2026-05-01 09:43:00	$27.24	Sold	$8,216.00	16.96%	4
2026-04-27 09:44:00	$23.37	BUY	2080	$48,609.60	2026-05-01 09:43:00	$27.24	Sold	$8,049.60	16.56%	4
2026-04-27 09:43:00	$23.30	BUY	2080	$48,464.00	2026-05-01 09:43:00	$27.24	Sold	$8,195.20	16.91%	4
2026-04-27 09:42:00	$23.21	BUY	2080	$48,276.80	2026-05-01 09:43:00	$27.24	Sold	$8,382.40	17.36%	4
2026-04-27 09:37:00	$23.42	BUY	2080	$48,713.60	2026-05-01 09:43:00	$27.24	Sold	$7,945.60	16.31%	4
2026-04-27 09:35:00	$23.27	BUY	2080	$48,401.60	2026-05-01 09:43:00	$27.24	Sold	$8,257.60	17.06%	4
2026-04-27 09:34:00	$23.21	BUY	2080	$48,276.80	2026-05-01 09:43:00	$27.24	Sold	$8,382.40	17.36%	4
2026-04-27 09:33:00	$23.50	BUY	2080	$48,880.00	2026-05-01 09:43:00	$27.24	Sold	$7,779.20	15.91%	4
2026-04-24 15:54:00	$23.60	BUY	2000	$47,200.00	2026-05-01 09:43:00	$27.24	Sold	$7,280.00	15.42%	7
2026-04-24 15:53:00	$23.59	BUY	2000	$47,180.00	2026-05-01 09:43:00	$27.24	Sold	$7,300.00	15.47%	7
2026-04-24 15:52:00	$23.54	BUY	2000	$47,080.00	2026-05-01 09:43:00	$27.24	Sold	$7,400.00	15.72%	7
2026-04-24 14:03:00	$23.54	BUY	2000	$47,080.00	2026-05-01 09:43:00	$27.24	Sold	$7,400.00	15.72%	7
2026-04-24 14:02:00	$23.51	BUY	2000	$47,020.00	2026-05-01 09:43:00	$27.24	Sold	$7,460.00	15.87%	7
2026-04-24 14:01:00	$23.51	BUY	2000	$47,020.00	2026-05-01 09:43:00	$27.24	Sold	$7,460.00	15.87%	7
2026-04-24 14:00:00	$23.40	BUY	2000	$46,800.00	2026-05-01 09:43:00	$27.24	Sold	$7,680.00	16.41%	7
2026-04-24 13:59:00	$23.37	BUY	2000	$46,740.00	2026-05-01 09:43:00	$27.24	Sold	$7,740.00	16.56%	7
2026-04-24 13:58:00	$23.36	BUY	2000	$46,720.00	2026-05-01 09:43:00	$27.24	Sold	$7,760.00	16.61%	7
2026-04-24 13:57:00	$23.40	BUY	2000	$46,800.00	2026-05-01 09:43:00	$27.24	Sold	$7,680.00	16.41%	7
2026-04-24 13:56:00	$23.37	BUY	2000	$46,740.00	2026-05-01 09:43:00	$27.24	Sold	$7,740.00	16.56%	7
2026-04-24 13:55:00	$23.40	BUY	2000	$46,800.00	2026-05-01 09:43:00	$27.24	Sold	$7,680.00	16.41%	7
2026-04-24 13:53:00	$23.58	BUY	2000	$47,160.00	2026-05-01 09:43:00	$27.24	Sold	$7,320.00	15.52%	7
2026-04-24 13:51:00	$23.59	BUY	2000	$47,180.00	2026-05-01 09:43:00	$27.24	Sold	$7,300.00	15.47%	7
2026-04-24 12:56:00	$23.60	BUY	2000	$47,200.00	2026-05-01 09:43:00	$27.24	Sold	$7,280.00	15.42%	7
2026-04-24 12:55:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 12:54:00	$23.60	BUY	2000	$47,200.00	2026-05-01 09:43:00	$27.24	Sold	$7,280.00	15.42%	7
2026-04-24 12:53:00	$23.60	BUY	2000	$47,200.00	2026-05-01 09:43:00	$27.24	Sold	$7,280.00	15.42%	7
2026-04-24 12:51:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:48:00	$23.58	BUY	2000	$47,160.00	2026-05-01 09:43:00	$27.24	Sold	$7,320.00	15.52%	7
2026-04-24 10:46:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:44:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:43:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:41:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:37:00	$23.58	BUY	2000	$47,160.00	2026-05-01 09:43:00	$27.24	Sold	$7,320.00	15.52%	7
2026-04-24 10:36:00	$23.61	BUY	2000	$47,220.00	2026-05-01 09:43:00	$27.24	Sold	$7,260.00	15.37%	7
2026-04-24 10:35:00	$23.54	BUY	2000	$47,080.00	2026-05-01 09:43:00	$27.24	Sold	$7,400.00	15.72%	7
2026-04-24 10:34:00	$23.49	BUY	2000	$46,980.00	2026-05-01 09:43:00	$27.24	Sold	$7,500.00	15.96%	7
2026-04-24 10:33:00	$23.47	BUY	2000	$46,940.00	2026-05-01 09:43:00	$27.24	Sold	$7,540.00	16.06%	7
2026-04-24 10:32:00	$23.44	BUY	2000	$46,880.00	2026-05-01 09:43:00	$27.24	Sold	$7,600.00	16.21%	7
2026-04-24 10:31:00	$23.35	BUY	2000	$46,700.00	2026-05-01 09:43:00	$27.24	Sold	$7,780.00	16.66%	7
2026-04-24 10:30:00	$23.45	BUY	2000	$46,900.00	2026-05-01 09:43:00	$27.24	Sold	$7,580.00	16.16%	7
2026-04-24 10:29:00	$23.72	BUY	2000	$47,440.00	2026-05-01 09:43:00	$27.24	Sold	$7,040.00	14.84%	7
2026-04-24 10:28:00	$23.74	BUY	2000	$47,480.00	2026-05-01 09:43:00	$27.24	Sold	$7,000.00	14.74%	7
2026-04-24 10:27:00	$23.76	BUY	2000	$47,520.00	2026-05-01 09:43:00	$27.24	Sold	$6,960.00	14.65%	7
2026-04-24 10:05:00	$23.83	BUY	2000	$47,660.00	2026-05-01 09:43:00	$27.24	Sold	$6,820.00	14.31%	7
2026-04-23 10:51:00	$23.81	BUY	2000	$47,620.00	2026-05-01 09:43:00	$27.24	Sold	$6,860.00	14.41%	8
2026-04-23 10:49:00	$23.82	BUY	2000	$47,640.00	2026-05-01 09:43:00	$27.24	Sold	$6,840.00	14.36%	8
2026-04-23 10:48:00	$23.82	BUY	2000	$47,640.00	2026-05-01 09:43:00	$27.24	Sold	$6,840.00	14.36%	8
2026-04-23 10:47:00	$23.85	BUY	2000	$47,700.00	2026-05-01 09:43:00	$27.24	Sold	$6,780.00	14.21%	8
2026-04-23 10:46:00	$23.81	BUY	2000	$47,620.00	2026-05-01 09:43:00	$27.24	Sold	$6,860.00	14.41%	8
2026-04-23 10:44:00	$23.78	BUY	2000	$47,560.00	2026-05-01 09:43:00	$27.24	Sold	$6,920.00	14.55%	8
2026-04-23 10:43:00	$23.77	BUY	2000	$47,540.00	2026-05-01 09:43:00	$27.24	Sold	$6,940.00	14.6%	8
2026-04-23 10:42:00	$23.74	BUY	2000	$47,480.00	2026-05-01 09:43:00	$27.24	Sold	$7,000.00	14.74%	8
2026-04-23 10:41:00	$23.76	BUY	2000	$47,520.00	2026-05-01 09:43:00	$27.24	Sold	$6,960.00	14.65%	8
2026-04-23 10:40:00	$23.77	BUY	2000	$47,540.00	2026-05-01 09:43:00	$27.24	Sold	$6,940.00	14.6%	8
2026-04-23 10:39:00	$23.72	BUY	2000	$47,440.00	2026-05-01 09:43:00	$27.24	Sold	$7,040.00	14.84%	8
2026-04-23 10:38:00	$23.79	BUY	2000	$47,580.00	2026-05-01 09:43:00	$27.24	Sold	$6,900.00	14.5%	8
2026-04-23 10:37:00	$23.71	BUY	2000	$47,420.00	2026-05-01 09:43:00	$27.24	Sold	$7,060.00	14.89%	8
2026-04-23 10:36:00	$23.70	BUY	2000	$47,400.00	2026-05-01 09:43:00	$27.24	Sold	$7,080.00	14.94%	8
2026-04-23 10:35:00	$23.70	BUY	2000	$47,400.00	2026-05-01 09:43:00	$27.24	Sold	$7,080.00	14.94%	8
2026-04-23 10:34:00	$23.65	BUY	2000	$47,300.00	2026-05-01 09:43:00	$27.24	Sold	$7,180.00	15.18%	8
2026-04-23 10:33:00	$23.62	BUY	2000	$47,240.00	2026-05-01 09:43:00	$27.24	Sold	$7,240.00	15.33%	8
2026-04-23 10:32:00	$23.75	BUY	2000	$47,500.00	2026-05-01 09:43:00	$27.24	Sold	$6,980.00	14.69%	8
2026-04-23 10:31:00	$23.80	BUY	2000	$47,600.00	2026-05-01 09:43:00	$27.24	Sold	$6,880.00	14.45%	8
2026-04-23 10:30:00	$23.85	BUY	2000	$47,700.00	2026-05-01 09:43:00	$27.24	Sold	$6,780.00	14.21%	8
2026-04-23 10:29:00	$23.89	BUY	2000	$47,780.00	2026-05-01 09:43:00	$27.24	Sold	$6,700.00	14.02%	8
2026-04-23 10:28:00	$23.79	BUY	2000	$47,580.00	2026-05-01 09:43:00	$27.24	Sold	$6,900.00	14.5%	8
2026-04-23 10:27:00	$23.85	BUY	2000	$47,700.00	2026-05-01 09:43:00	$27.24	Sold	$6,780.00	14.21%	8
2026-04-23 10:26:00	$23.85	BUY	2000	$47,700.00	2026-05-01 09:43:00	$27.24	Sold	$6,780.00	14.21%	8
2026-04-23 10:25:00	$23.82	BUY	2000	$47,640.00	2026-05-01 09:43:00	$27.24	Sold	$6,840.00	14.36%	8
2026-04-23 10:24:00	$23.79	BUY	2000	$47,580.00	2026-05-01 09:43:00	$27.24	Sold	$6,900.00	14.5%	8
2026-04-23 10:23:00	$23.88	BUY	2000	$47,760.00	2026-05-01 09:43:00	$27.24	Sold	$6,720.00	14.07%	8
2026-04-23 10:22:00	$23.80	BUY	2000	$47,600.00	2026-05-01 09:43:00	$27.24	Sold	$6,880.00	14.45%	8
2026-04-23 10:21:00	$23.86	BUY	2000	$47,720.00	2026-05-01 09:43:00	$27.24	Sold	$6,760.00	14.17%	8
2026-04-23 10:20:00	$23.87	BUY	2000	$47,740.00	2026-05-01 09:43:00	$27.24	Sold	$6,740.00	14.12%	8
2026-04-23 10:19:00	$23.89	BUY	2000	$47,780.00	2026-05-01 09:43:00	$27.24	Sold	$6,700.00	14.02%	8
2026-04-23 10:18:00	$23.92	BUY	2000	$47,840.00	2026-05-01 09:43:00	$27.24	Sold	$6,640.00	13.88%	8
2026-04-23 10:17:00	$23.90	BUY	2000	$47,800.00	2026-05-01 09:43:00	$27.24	Sold	$6,680.00	13.97%	8
2026-04-23 10:16:00	$23.91	BUY	2000	$47,820.00	2026-05-01 09:43:00	$27.24	Sold	$6,660.00	13.93%	8
2026-04-23 10:15:00	$23.93	BUY	2000	$47,860.00	2026-05-01 09:43:00	$27.24	Sold	$6,620.00	13.83%	8
2026-04-23 10:14:00	$23.93	BUY	2000	$47,860.00	2026-05-01 09:43:00	$27.24	Sold	$6,620.00	13.83%	8
2026-04-23 10:13:00	$23.91	BUY	2000	$47,820.00	2026-05-01 09:43:00	$27.24	Sold	$6,660.00	13.93%	8
2026-04-23 10:12:00	$23.95	BUY	2000	$47,900.00	2026-05-01 09:43:00	$27.24	Sold	$6,580.00	13.74%	8
2026-04-23 10:11:00	$23.92	BUY	2000	$47,840.00	2026-05-01 09:43:00	$27.24	Sold	$6,640.00	13.88%	8
2026-04-23 10:10:00	$24.08	BUY	2000	$48,160.00	2026-05-01 09:43:00	$27.24	Sold	$6,320.00	13.12%	8
2026-04-23 10:06:00	$24.19	BUY	2000	$48,380.00	2026-05-01 09:43:00	$27.24	Sold	$6,100.00	12.61%	8
2026-04-23 10:04:00	$24.19	BUY	2000	$48,380.00	2026-05-01 09:43:00	$27.24	Sold	$6,100.00	12.61%	8
2026-04-23 10:03:00	$24.20	BUY	2000	$48,400.00	2026-05-01 09:43:00	$27.24	Sold	$6,080.00	12.56%	8
2026-04-23 09:40:00	$24.04	BUY	2000	$48,080.00	2026-05-01 09:43:00	$27.24	Sold	$6,400.00	13.31%	8
2026-04-23 09:33:00	$24.06	BUY	2000	$48,120.00	2026-05-01 09:43:00	$27.24	Sold	$6,360.00	13.22%	8
2026-04-23 09:32:00	$24.10	BUY	2000	$48,200.00	2026-05-01 09:43:00	$27.24	Sold	$6,280.00	13.03%	8
2026-04-23 09:31:00	$24.08	BUY	2000	$48,160.00	2026-05-01 09:43:00	$27.24	Sold	$6,320.00	13.12%	8
2026-04-22 09:31:00	$27.30	SELL	1850	$50,505.00	-	-		-	-
2026-04-22 09:30:00	$27.04	SELL	1850	$50,024.00	-	-		-	-
2026-04-21 12:22:00	$26.92	SELL	1970	$53,032.40	-	-		-	-
2026-04-21 12:20:00	$26.91	SELL	1970	$53,012.70	-	-		-	-
2026-04-21 12:19:00	$27.00	SELL	1970	$53,190.00	-	-		-	-
2026-04-21 12:16:00	$26.94	SELL	1970	$53,071.80	-	-		-	-
2026-04-21 12:15:00	$26.99	SELL	1970	$53,170.30	-	-		-	-
2026-04-21 12:14:00	$27.02	SELL	1970	$53,229.40	-	-		-	-
2026-04-21 12:13:00	$27.06	SELL	1970	$53,308.20	-	-		-	-
2026-04-21 12:12:00	$27.06	SELL	1970	$53,308.20	-	-		-	-
2026-04-21 12:11:00	$27.03	SELL	1970	$53,249.10	-	-		-	-
2026-04-21 12:10:00	$27.09	SELL	1970	$53,367.30	-	-		-	-
2026-04-21 12:09:00	$27.19	SELL	1970	$53,564.30	-	-		-	-
2026-04-21 12:08:00	$27.16	SELL	1970	$53,505.20	-	-		-	-
2026-04-21 12:07:00	$27.17	SELL	1970	$53,524.90	-	-		-	-
2026-04-21 12:06:00	$27.17	SELL	1970	$53,524.90	-	-		-	-
2026-04-21 12:05:00	$27.27	SELL	1970	$53,721.90	-	-		-	-
2026-04-21 12:04:00	$27.28	SELL	1970	$53,741.60	-	-		-	-
2026-04-21 12:03:00	$27.20	SELL	1970	$53,584.00	-	-		-	-
2026-04-21 12:02:00	$27.21	SELL	1970	$53,603.70	-	-		-	-
2026-04-21 12:01:00	$27.14	SELL	1970	$53,465.80	-	-		-	-
2026-04-21 12:00:00	$27.24	SELL	1970	$53,662.80	-	-		-	-
2026-04-21 11:59:00	$27.25	SELL	1970	$53,682.50	-	-		-	-
2026-04-21 11:58:00	$27.14	SELL	1970	$53,465.80	-	-		-	-
2026-04-21 11:57:00	$27.23	SELL	1970	$53,643.10	-	-		-	-
2026-04-21 11:56:00	$26.98	SELL	1970	$53,150.60	-	-		-	-
2026-04-21 11:55:00	$26.82	SELL	1970	$52,835.40	-	-		-	-
2026-04-21 11:54:00	$26.73	SELL	1970	$52,658.10	-	-		-	-
2026-04-21 11:53:00	$26.74	SELL	1970	$52,677.80	-	-		-	-
2026-04-21 11:52:00	$26.75	SELL	1970	$52,697.50	-	-		-	-
2026-04-21 11:51:00	$26.76	SELL	1970	$52,717.20	-	-		-	-
2026-04-21 11:50:00	$26.75	SELL	1970	$52,697.50	-	-		-	-
2026-04-21 11:49:00	$26.72	SELL	1970	$52,638.40	-	-		-	-
2026-04-21 11:48:00	$26.75	SELL	1970	$52,697.50	-	-		-	-
2026-04-21 11:47:00	$26.66	SELL	1970	$52,520.20	-	-		-	-
2026-04-21 11:46:00	$26.58	SELL	1970	$52,362.60	-	-		-	-
2026-04-21 11:45:00	$26.63	SELL	1970	$52,461.10	-	-		-	-
2026-04-21 11:44:00	$26.57	SELL	1970	$52,342.90	-	-		-	-
2026-04-21 11:24:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-21 11:23:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-21 11:22:00	$26.67	SELL	1970	$52,539.90	-	-		-	-
2026-04-21 11:21:00	$26.67	SELL	1970	$52,539.90	-	-		-	-
2026-04-21 11:20:00	$26.75	SELL	1970	$52,697.50	-	-		-	-
2026-04-21 11:19:00	$26.73	SELL	1970	$52,658.10	-	-		-	-
2026-04-21 11:18:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-21 11:17:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-21 11:12:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-21 11:11:00	$26.63	SELL	1970	$52,461.10	-	-		-	-
2026-04-21 11:10:00	$26.54	SELL	1970	$52,283.80	-	-		-	-
2026-04-21 11:09:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-21 10:53:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-21 10:48:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-21 10:47:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-21 10:46:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-21 10:45:00	$26.75	SELL	1970	$52,697.50	-	-		-	-
2026-04-21 10:44:00	$26.71	SELL	1970	$52,618.70	-	-		-	-
2026-04-21 10:43:00	$26.76	SELL	1970	$52,717.20	-	-		-	-
2026-04-21 10:42:00	$26.72	SELL	1970	$52,638.40	-	-		-	-
2026-04-21 10:41:00	$26.62	SELL	1970	$52,441.40	-	-		-	-
2026-04-21 10:40:00	$26.63	SELL	1970	$52,461.10	-	-		-	-
2026-04-21 10:39:00	$26.58	SELL	1970	$52,362.60	-	-		-	-
2026-04-21 10:38:00	$26.53	SELL	1970	$52,264.10	-	-		-	-
2026-04-21 10:37:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-21 10:36:00	$26.63	SELL	1970	$52,461.10	-	-		-	-
2026-04-21 10:35:00	$26.54	SELL	1970	$52,283.80	-	-		-	-
2026-04-21 10:34:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-21 10:33:00	$26.56	SELL	1970	$52,323.20	-	-		-	-
2026-04-21 10:32:00	$26.53	SELL	1970	$52,264.10	-	-		-	-
2026-04-21 10:31:00	$26.53	SELL	1970	$52,264.10	-	-		-	-
2026-04-21 10:30:00	$26.44	SELL	1970	$52,086.80	-	-		-	-
2026-04-21 10:29:00	$26.47	SELL	1970	$52,145.90	-	-		-	-
2026-04-21 10:28:00	$26.53	SELL	1970	$52,264.10	-	-		-	-
2026-04-21 10:27:00	$26.58	SELL	1970	$52,362.60	-	-		-	-
2026-04-21 10:26:00	$26.61	SELL	1970	$52,421.70	-	-		-	-
2026-04-21 10:25:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-21 10:22:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-21 10:21:00	$26.46	SELL	1970	$52,126.20	-	-		-	-
2026-04-21 10:20:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-21 10:19:00	$26.55	SELL	1970	$52,303.50	-	-		-	-
2026-04-21 10:18:00	$26.61	SELL	1970	$52,421.70	-	-		-	-
2026-04-21 10:17:00	$26.80	SELL	1970	$52,796.00	-	-		-	-
2026-04-21 10:16:00	$26.58	SELL	1970	$52,362.60	-	-		-	-
2026-04-21 10:15:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-21 10:14:00	$26.43	SELL	1970	$52,067.10	-	-		-	-
2026-04-21 10:13:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-21 10:11:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-21 10:10:00	$26.36	SELL	1970	$51,929.20	-	-		-	-
2026-04-21 10:09:00	$26.39	SELL	1970	$51,988.30	-	-		-	-
2026-04-21 10:08:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-21 10:07:00	$26.51	SELL	1970	$52,224.70	-	-		-	-
2026-04-21 10:06:00	$26.49	SELL	1970	$52,185.30	-	-		-	-
2026-04-21 10:05:00	$26.48	SELL	1970	$52,165.60	-	-		-	-
2026-04-21 10:04:00	$26.50	SELL	1970	$52,205.00	-	-		-	-
2026-04-21 10:03:00	$26.56	SELL	1970	$52,323.20	-	-		-	-
2026-04-21 10:02:00	$26.52	SELL	1970	$52,244.40	-	-		-	-
2026-04-21 10:01:00	$26.45	SELL	1970	$52,106.50	-	-		-	-
2026-04-21 09:57:00	$26.70	SELL	1970	$52,599.00	-	-		-	-
2026-04-21 09:56:00	$26.65	SELL	1970	$52,500.50	-	-		-	-
2026-04-21 09:55:00	$26.41	SELL	1970	$52,027.70	-	-		-	-
2026-04-21 09:54:00	$26.29	SELL	1970	$51,791.30	-	-		-	-
2026-04-21 09:53:00	$26.25	SELL	1970	$51,712.50	-	-		-	-
2026-04-21 09:52:00	$26.18	SELL	1970	$51,574.60	-	-		-	-
2026-04-21 09:51:00	$26.01	SELL	1970	$51,239.70	-	-		-	-
2026-04-21 09:48:00	$26.06	SELL	1970	$51,338.20	-	-		-	-
2026-04-17 09:40:00	$25.90	SELL	1960	$50,764.00	-	-		-	-
2026-04-17 09:38:00	$26.15	SELL	1960	$51,254.00	-	-		-	-
2026-04-17 09:37:00	$26.18	SELL	1960	$51,312.80	-	-		-	-
2026-04-17 09:36:00	$25.91	SELL	1960	$50,783.60	-	-		-	-
2026-04-17 09:35:00	$25.95	SELL	1960	$50,862.00	-	-		-	-
2026-04-17 09:34:00	$25.87	SELL	1960	$50,705.20	-	-		-	-
2026-04-17 09:33:00	$25.79	SELL	1960	$50,548.40	-	-		-	-
2026-04-17 09:32:00	$25.90	SELL	1960	$50,764.00	-	-		-	-
2026-04-17 09:31:00	$25.82	SELL	1960	$50,607.20	-	-		-	-
2026-04-17 09:30:00	$25.60	SELL	1960	$50,176.00	-	-		-	-
2026-04-15 09:30:00	$21.41	BUY	2340	$50,099.40	2026-04-17 09:30:00	$25.60	Sold	$9,804.60	19.57%	2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days