Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
585 -> 0.17% -> 1
Sell Times -> Sold
26 -> 3.85% -> 1
Average Cost
$48,568.50
Min: $48,568.50 - Max: $48,568.50
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$5,095.50
Min: $5,095.50 - Max: $5,095.50
Average Gain (%)
10.49%
Min: 10.49% - Max: 10.49%
Buy Times -> Still Hold
585 -> 99.83% -> 584
Avg. Hold Cost (Not Sold)
$48,832.82
Min: $45,915.70 - Max: $50,659.70
Avg. Hold Days (Not Sold)
7.5 days
Min: 6 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:43:00 | $20.09 | BUY | 2480 | $49,823.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $20.05 | BUY | 2480 | $49,724.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $20.04 | BUY | 2480 | $49,699.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $20.11 | BUY | 2480 | $49,872.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $20.10 | BUY | 2480 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $20.01 | BUY | 2480 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $19.99 | BUY | 2480 | $49,575.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $19.89 | BUY | 2480 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $20.16 | BUY | 2480 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $20.18 | BUY | 2480 | $50,046.40 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $20.39 | BUY | 2470 | $50,369.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $20.42 | BUY | 2470 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $20.46 | BUY | 2470 | $50,548.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $20.43 | BUY | 2470 | $50,461.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $20.42 | BUY | 2470 | $50,444.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $20.44 | BUY | 2470 | $50,474.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $20.46 | BUY | 2470 | $50,536.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $20.48 | BUY | 2470 | $50,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $20.45 | BUY | 2470 | $50,523.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $20.27 | BUY | 2470 | $50,065.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $20.27 | BUY | 2470 | $50,064.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $20.26 | BUY | 2470 | $50,049.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $20.25 | BUY | 2470 | $50,007.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $20.25 | BUY | 2470 | $50,009.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $20.29 | BUY | 2470 | $50,125.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $20.31 | BUY | 2470 | $50,170.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $20.35 | BUY | 2470 | $50,265.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $20.37 | BUY | 2470 | $50,317.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $20.41 | BUY | 2470 | $50,400.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $20.31 | BUY | 2470 | $50,173.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $20.28 | BUY | 2470 | $50,084.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $20.28 | BUY | 2470 | $50,089.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $20.26 | BUY | 2470 | $50,031.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $20.27 | BUY | 2470 | $50,054.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $20.27 | BUY | 2470 | $50,057.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $20.26 | BUY | 2470 | $50,030.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $20.24 | BUY | 2470 | $49,997.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $20.21 | BUY | 2470 | $49,918.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $20.26 | BUY | 2470 | $50,044.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $20.24 | BUY | 2470 | $49,984.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $20.24 | BUY | 2470 | $50,001.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $20.27 | BUY | 2470 | $50,069.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $20.28 | BUY | 2470 | $50,096.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $20.30 | BUY | 2470 | $50,145.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $20.29 | BUY | 2470 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $20.27 | BUY | 2470 | $50,062.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $20.27 | BUY | 2470 | $50,062.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $20.27 | BUY | 2470 | $50,060.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $20.30 | BUY | 2470 | $50,131.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $20.28 | BUY | 2470 | $50,095.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $20.31 | BUY | 2470 | $50,155.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $20.32 | BUY | 2470 | $50,185.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $20.29 | BUY | 2470 | $50,113.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $20.29 | BUY | 2470 | $50,127.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $20.29 | BUY | 2470 | $50,122.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $20.28 | BUY | 2470 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $20.29 | BUY | 2470 | $50,106.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $20.29 | BUY | 2470 | $50,110.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $20.30 | BUY | 2470 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $20.29 | BUY | 2470 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $20.29 | BUY | 2470 | $50,119.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $20.29 | BUY | 2470 | $50,105.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $20.32 | BUY | 2470 | $50,191.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $20.36 | BUY | 2470 | $50,288.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $20.38 | BUY | 2470 | $50,348.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $20.36 | BUY | 2470 | $50,281.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $20.42 | BUY | 2470 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $20.41 | BUY | 2470 | $50,416.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $20.42 | BUY | 2470 | $50,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $20.41 | BUY | 2470 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $20.41 | BUY | 2470 | $50,423.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $20.45 | BUY | 2470 | $50,499.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $20.46 | BUY | 2470 | $50,532.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $20.46 | BUY | 2470 | $50,547.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $20.46 | BUY | 2470 | $50,533.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $20.33 | BUY | 2470 | $50,204.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $20.34 | BUY | 2470 | $50,243.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $20.36 | BUY | 2470 | $50,286.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $20.38 | BUY | 2470 | $50,336.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $20.36 | BUY | 2470 | $50,281.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $20.34 | BUY | 2470 | $50,251.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $20.36 | BUY | 2470 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $20.37 | BUY | 2470 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $20.15 | BUY | 2470 | $49,770.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $20.51 | BUY | 2470 | $50,659.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $20.18 | BUY | 2470 | $49,844.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $20.77 | BUY | 2230 | $46,317.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $20.69 | BUY | 2230 | $46,138.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $20.64 | BUY | 2230 | $46,029.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $20.59 | BUY | 2230 | $45,915.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $20.68 | BUY | 2230 | $46,112.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $20.74 | BUY | 2230 | $46,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $20.72 | BUY | 2230 | $46,205.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $20.80 | BUY | 2230 | $46,384.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $20.88 | BUY | 2230 | $46,552.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $20.89 | BUY | 2230 | $46,584.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $20.89 | BUY | 2230 | $46,576.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $20.86 | BUY | 2230 | $46,517.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $20.90 | BUY | 2230 | $46,607.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $20.94 | BUY | 2230 | $46,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $20.95 | BUY | 2230 | $46,718.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $21.04 | BUY | 2230 | $46,916.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $21.02 | BUY | 2230 | $46,876.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $21.01 | BUY | 2230 | $46,849.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $20.98 | BUY | 2230 | $46,783.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $20.94 | BUY | 2230 | $46,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $20.99 | BUY | 2230 | $46,818.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.01 | BUY | 2230 | $46,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.08 | BUY | 2230 | $47,008.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.14 | BUY | 2230 | $47,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.17 | BUY | 2230 | $47,215.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.19 | BUY | 2230 | $47,253.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.18 | BUY | 2230 | $47,227.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.18 | BUY | 2230 | $47,231.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.14 | BUY | 2230 | $47,131.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.13 | BUY | 2230 | $47,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.14 | BUY | 2230 | $47,135.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.21 | BUY | 2230 | $47,291.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.21 | BUY | 2230 | $47,305.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.23 | BUY | 2230 | $47,339.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.22 | BUY | 2230 | $47,309.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.19 | BUY | 2230 | $47,263.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.17 | BUY | 2230 | $47,214.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.20 | BUY | 2230 | $47,272.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.22 | BUY | 2230 | $47,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.21 | BUY | 2230 | $47,294.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.20 | BUY | 2230 | $47,280.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.24 | BUY | 2230 | $47,364.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.21 | BUY | 2230 | $47,304.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.24 | BUY | 2230 | $47,374.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.26 | BUY | 2230 | $47,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.25 | BUY | 2230 | $47,387.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.25 | BUY | 2230 | $47,397.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.27 | BUY | 2230 | $47,420.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.27 | BUY | 2230 | $47,440.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.30 | BUY | 2230 | $47,487.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.29 | BUY | 2230 | $47,474.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.30 | BUY | 2230 | $47,499.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.26 | BUY | 2230 | $47,405.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.24 | BUY | 2230 | $47,372.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.25 | BUY | 2230 | $47,380.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.26 | BUY | 2230 | $47,408.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.27 | BUY | 2230 | $47,431.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.28 | BUY | 2230 | $47,444.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.30 | BUY | 2230 | $47,506.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.25 | BUY | 2230 | $47,385.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.18 | BUY | 2230 | $47,237.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.15 | BUY | 2230 | $47,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.25 | BUY | 2230 | $47,398.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.19 | BUY | 2230 | $47,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.12 | BUY | 2230 | $47,086.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.09 | BUY | 2230 | $47,030.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.20 | BUY | 2230 | $47,268.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.18 | BUY | 2230 | $47,235.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.17 | BUY | 2230 | $47,216.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.20 | BUY | 2230 | $47,284.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.22 | BUY | 2230 | $47,315.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.22 | BUY | 2230 | $47,316.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.23 | BUY | 2230 | $47,343.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.24 | BUY | 2230 | $47,363.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.27 | BUY | 2230 | $47,428.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.29 | BUY | 2230 | $47,481.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.28 | BUY | 2230 | $47,458.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.31 | BUY | 2230 | $47,521.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.32 | BUY | 2230 | $47,532.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.31 | BUY | 2230 | $47,532.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.32 | BUY | 2230 | $47,539.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.29 | BUY | 2230 | $47,465.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.21 | BUY | 2230 | $47,287.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.31 | BUY | 2230 | $47,523.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.36 | BUY | 2230 | $47,621.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.39 | BUY | 2230 | $47,688.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.43 | BUY | 2230 | $47,778.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.42 | BUY | 2230 | $47,776.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.41 | BUY | 2230 | $47,750.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.42 | BUY | 2230 | $47,766.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.42 | BUY | 2230 | $47,766.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.38 | BUY | 2230 | $47,681.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.38 | BUY | 2230 | $47,679.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.40 | BUY | 2230 | $47,722.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.42 | BUY | 2230 | $47,776.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.43 | BUY | 2230 | $47,791.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.48 | BUY | 2230 | $47,890.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.57 | BUY | 2230 | $48,089.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.44 | BUY | 2230 | $47,814.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.49 | BUY | 2230 | $47,911.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.47 | BUY | 2230 | $47,866.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.40 | BUY | 2230 | $47,723.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.40 | BUY | 2230 | $47,730.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.40 | BUY | 2230 | $47,729.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.41 | BUY | 2230 | $47,754.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.37 | BUY | 2230 | $47,649.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.34 | BUY | 2230 | $47,588.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.39 | BUY | 2230 | $47,697.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.36 | BUY | 2230 | $47,632.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.39 | BUY | 2230 | $47,701.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.41 | BUY | 2230 | $47,744.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.41 | BUY | 2230 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.49 | BUY | 2230 | $47,918.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.49 | BUY | 2230 | $47,922.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.51 | BUY | 2230 | $47,957.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.52 | BUY | 2230 | $47,978.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.52 | BUY | 2230 | $47,982.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.54 | BUY | 2230 | $48,036.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.55 | BUY | 2230 | $48,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.59 | BUY | 2230 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.61 | BUY | 2230 | $48,185.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.60 | BUY | 2230 | $48,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.60 | BUY | 2230 | $48,163.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.59 | BUY | 2230 | $48,145.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.60 | BUY | 2230 | $48,173.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.56 | BUY | 2230 | $48,071.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.56 | BUY | 2230 | $48,081.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.60 | BUY | 2230 | $48,156.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.59 | BUY | 2230 | $48,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.60 | BUY | 2230 | $48,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.63 | BUY | 2230 | $48,234.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.64 | BUY | 2230 | $48,257.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.67 | BUY | 2230 | $48,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.69 | BUY | 2230 | $48,368.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.72 | BUY | 2230 | $48,438.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $21.71 | BUY | 2230 | $48,402.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $21.73 | BUY | 2230 | $48,453.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $21.72 | BUY | 2230 | $48,435.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $21.70 | BUY | 2230 | $48,391.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $21.66 | BUY | 2230 | $48,301.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.61 | BUY | 2230 | $48,190.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.82 | BUY | 2230 | $48,658.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $21.89 | BUY | 2230 | $48,814.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $21.81 | BUY | 2230 | $48,636.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $21.87 | BUY | 2230 | $48,770.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $21.97 | BUY | 2230 | $48,993.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2230 | $49,662.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.18 | BUY | 2230 | $49,455.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $22.28 | BUY | 2230 | $49,684.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.34 | BUY | 2230 | $49,818.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $22.47 | BUY | 2230 | $50,108.10 | - | - | Hold | - | - | 8 |
| 2026-08-31 14:41:00 | $22.65 | BUY | 2170 | $49,150.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $22.59 | BUY | 2170 | $49,020.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $22.50 | BUY | 2170 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $22.67 | BUY | 2170 | $49,193.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $22.70 | BUY | 2170 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $22.56 | BUY | 2170 | $48,955.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $22.71 | BUY | 2170 | $49,280.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $22.69 | BUY | 2170 | $49,237.30 | - | - | Hold | - | - | 9 |
| 2026-08-27 13:01:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $25.16 | SELL | 2080 | $52,322.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $25.15 | SELL | 2080 | $52,312.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $25.19 | SELL | 2080 | $52,395.20 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $25.21 | SELL | 2080 | $52,436.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $22.59 | BUY | 2150 | $48,568.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,095.50 | 10.49% | 2 |
Buy Times -> Sold
1458 -> 39.44% -> 575
Sell Times -> Sold
607 -> 94.73% -> 575
Average Cost
$47,980.35
Min: $45,018.70 - Max: $50,509.50
Average Hold Days
7.3 days
Min: 0 - Max: 8
Average Gain
$3,435.51
Min: $515.70 - Max: $9,923.50
Average Gain (%)
7.08%
Min: 1.08% - Max: 19.8%
Buy Times -> Still Hold
1458 -> 60.56% -> 883
Avg. Hold Cost (Not Sold)
$48,194.35
Min: $45,915.70 - Max: $50,659.70
Avg. Hold Days (Not Sold)
12.4 days
Min: 6 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:43:00 | $20.09 | BUY | 2480 | $49,823.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $20.05 | BUY | 2480 | $49,724.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $20.04 | BUY | 2480 | $49,699.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $20.11 | BUY | 2480 | $49,872.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $20.10 | BUY | 2480 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $20.01 | BUY | 2480 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $19.99 | BUY | 2480 | $49,575.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $19.89 | BUY | 2480 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $20.16 | BUY | 2480 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $20.18 | BUY | 2480 | $50,046.40 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $20.39 | BUY | 2470 | $50,369.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $20.42 | BUY | 2470 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $20.46 | BUY | 2470 | $50,548.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $20.43 | BUY | 2470 | $50,461.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $20.42 | BUY | 2470 | $50,444.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $20.44 | BUY | 2470 | $50,474.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $20.46 | BUY | 2470 | $50,536.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $20.48 | BUY | 2470 | $50,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $20.45 | BUY | 2470 | $50,523.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $20.27 | BUY | 2470 | $50,065.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $20.27 | BUY | 2470 | $50,064.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $20.26 | BUY | 2470 | $50,049.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $20.25 | BUY | 2470 | $50,007.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $20.25 | BUY | 2470 | $50,009.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $20.29 | BUY | 2470 | $50,125.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $20.31 | BUY | 2470 | $50,170.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $20.35 | BUY | 2470 | $50,265.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $20.37 | BUY | 2470 | $50,317.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $20.41 | BUY | 2470 | $50,400.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $20.31 | BUY | 2470 | $50,173.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $20.28 | BUY | 2470 | $50,084.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $20.28 | BUY | 2470 | $50,089.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $20.26 | BUY | 2470 | $50,031.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $20.27 | BUY | 2470 | $50,054.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $20.27 | BUY | 2470 | $50,057.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $20.26 | BUY | 2470 | $50,030.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $20.24 | BUY | 2470 | $49,997.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $20.21 | BUY | 2470 | $49,918.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $20.26 | BUY | 2470 | $50,044.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $20.24 | BUY | 2470 | $49,984.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $20.24 | BUY | 2470 | $50,001.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $20.27 | BUY | 2470 | $50,069.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $20.28 | BUY | 2470 | $50,096.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $20.30 | BUY | 2470 | $50,145.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $20.29 | BUY | 2470 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $20.27 | BUY | 2470 | $50,062.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $20.27 | BUY | 2470 | $50,062.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $20.27 | BUY | 2470 | $50,060.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $20.30 | BUY | 2470 | $50,131.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $20.28 | BUY | 2470 | $50,095.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $20.31 | BUY | 2470 | $50,155.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $20.32 | BUY | 2470 | $50,185.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $20.29 | BUY | 2470 | $50,113.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $20.29 | BUY | 2470 | $50,127.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $20.29 | BUY | 2470 | $50,122.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $20.28 | BUY | 2470 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $20.29 | BUY | 2470 | $50,106.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $20.29 | BUY | 2470 | $50,110.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $20.30 | BUY | 2470 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $20.29 | BUY | 2470 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $20.29 | BUY | 2470 | $50,119.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $20.29 | BUY | 2470 | $50,105.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $20.32 | BUY | 2470 | $50,191.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $20.36 | BUY | 2470 | $50,288.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $20.38 | BUY | 2470 | $50,348.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $20.36 | BUY | 2470 | $50,281.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $20.42 | BUY | 2470 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $20.41 | BUY | 2470 | $50,416.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $20.42 | BUY | 2470 | $50,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $20.41 | BUY | 2470 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $20.41 | BUY | 2470 | $50,423.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $20.45 | BUY | 2470 | $50,499.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $20.46 | BUY | 2470 | $50,532.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $20.46 | BUY | 2470 | $50,547.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $20.46 | BUY | 2470 | $50,533.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $20.33 | BUY | 2470 | $50,204.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $20.34 | BUY | 2470 | $50,243.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $20.36 | BUY | 2470 | $50,286.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $20.38 | BUY | 2470 | $50,336.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $20.36 | BUY | 2470 | $50,281.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $20.34 | BUY | 2470 | $50,251.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $20.36 | BUY | 2470 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $20.37 | BUY | 2470 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $20.15 | BUY | 2470 | $49,770.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $20.51 | BUY | 2470 | $50,659.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $20.18 | BUY | 2470 | $49,844.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $20.77 | BUY | 2230 | $46,317.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $20.69 | BUY | 2230 | $46,138.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $20.64 | BUY | 2230 | $46,029.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $20.59 | BUY | 2230 | $45,915.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $20.68 | BUY | 2230 | $46,112.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $20.74 | BUY | 2230 | $46,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $20.72 | BUY | 2230 | $46,205.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $20.80 | BUY | 2230 | $46,384.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $20.88 | BUY | 2230 | $46,552.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $20.89 | BUY | 2230 | $46,584.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $20.89 | BUY | 2230 | $46,576.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $20.86 | BUY | 2230 | $46,517.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $20.90 | BUY | 2230 | $46,607.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $20.94 | BUY | 2230 | $46,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $20.95 | BUY | 2230 | $46,718.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $21.04 | BUY | 2230 | $46,916.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $21.02 | BUY | 2230 | $46,876.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $21.01 | BUY | 2230 | $46,849.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $20.98 | BUY | 2230 | $46,783.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $20.94 | BUY | 2230 | $46,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $20.99 | BUY | 2230 | $46,818.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.01 | BUY | 2230 | $46,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.08 | BUY | 2230 | $47,008.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.14 | BUY | 2230 | $47,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.17 | BUY | 2230 | $47,215.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.19 | BUY | 2230 | $47,253.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.18 | BUY | 2230 | $47,227.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.18 | BUY | 2230 | $47,231.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.14 | BUY | 2230 | $47,131.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.13 | BUY | 2230 | $47,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.14 | BUY | 2230 | $47,135.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.21 | BUY | 2230 | $47,291.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.21 | BUY | 2230 | $47,305.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.23 | BUY | 2230 | $47,339.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.22 | BUY | 2230 | $47,309.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.19 | BUY | 2230 | $47,263.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.17 | BUY | 2230 | $47,214.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.20 | BUY | 2230 | $47,272.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.22 | BUY | 2230 | $47,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.21 | BUY | 2230 | $47,294.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.20 | BUY | 2230 | $47,280.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.24 | BUY | 2230 | $47,364.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.21 | BUY | 2230 | $47,304.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.24 | BUY | 2230 | $47,374.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.26 | BUY | 2230 | $47,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.25 | BUY | 2230 | $47,387.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.25 | BUY | 2230 | $47,397.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.27 | BUY | 2230 | $47,420.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.27 | BUY | 2230 | $47,440.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.30 | BUY | 2230 | $47,487.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.29 | BUY | 2230 | $47,474.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.30 | BUY | 2230 | $47,499.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.26 | BUY | 2230 | $47,405.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.24 | BUY | 2230 | $47,372.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.25 | BUY | 2230 | $47,380.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.26 | BUY | 2230 | $47,408.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.27 | BUY | 2230 | $47,431.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.28 | BUY | 2230 | $47,444.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.30 | BUY | 2230 | $47,506.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.25 | BUY | 2230 | $47,385.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.18 | BUY | 2230 | $47,237.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.15 | BUY | 2230 | $47,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.25 | BUY | 2230 | $47,398.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.19 | BUY | 2230 | $47,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.12 | BUY | 2230 | $47,086.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.09 | BUY | 2230 | $47,030.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.20 | BUY | 2230 | $47,268.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.18 | BUY | 2230 | $47,235.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.17 | BUY | 2230 | $47,216.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.20 | BUY | 2230 | $47,284.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.22 | BUY | 2230 | $47,315.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.22 | BUY | 2230 | $47,316.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.23 | BUY | 2230 | $47,343.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.24 | BUY | 2230 | $47,363.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.27 | BUY | 2230 | $47,428.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.29 | BUY | 2230 | $47,481.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.28 | BUY | 2230 | $47,458.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.31 | BUY | 2230 | $47,521.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.32 | BUY | 2230 | $47,532.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.31 | BUY | 2230 | $47,532.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.32 | BUY | 2230 | $47,539.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.29 | BUY | 2230 | $47,465.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.21 | BUY | 2230 | $47,287.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.31 | BUY | 2230 | $47,523.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.36 | BUY | 2230 | $47,621.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.39 | BUY | 2230 | $47,688.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.43 | BUY | 2230 | $47,778.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.42 | BUY | 2230 | $47,776.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.41 | BUY | 2230 | $47,750.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.42 | BUY | 2230 | $47,766.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.42 | BUY | 2230 | $47,766.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.38 | BUY | 2230 | $47,681.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.38 | BUY | 2230 | $47,679.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.40 | BUY | 2230 | $47,722.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.42 | BUY | 2230 | $47,776.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.43 | BUY | 2230 | $47,791.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.48 | BUY | 2230 | $47,890.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.57 | BUY | 2230 | $48,089.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.44 | BUY | 2230 | $47,814.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.49 | BUY | 2230 | $47,911.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.47 | BUY | 2230 | $47,866.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.40 | BUY | 2230 | $47,723.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.40 | BUY | 2230 | $47,730.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.40 | BUY | 2230 | $47,729.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.41 | BUY | 2230 | $47,754.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.37 | BUY | 2230 | $47,649.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.34 | BUY | 2230 | $47,588.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.39 | BUY | 2230 | $47,697.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.36 | BUY | 2230 | $47,632.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.39 | BUY | 2230 | $47,701.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.41 | BUY | 2230 | $47,744.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.41 | BUY | 2230 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.49 | BUY | 2230 | $47,918.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.49 | BUY | 2230 | $47,922.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.51 | BUY | 2230 | $47,957.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.52 | BUY | 2230 | $47,978.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.52 | BUY | 2230 | $47,982.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.54 | BUY | 2230 | $48,036.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.55 | BUY | 2230 | $48,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.59 | BUY | 2230 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.61 | BUY | 2230 | $48,185.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.60 | BUY | 2230 | $48,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.60 | BUY | 2230 | $48,163.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.59 | BUY | 2230 | $48,145.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.60 | BUY | 2230 | $48,173.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.56 | BUY | 2230 | $48,071.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.56 | BUY | 2230 | $48,081.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.60 | BUY | 2230 | $48,156.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.59 | BUY | 2230 | $48,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.60 | BUY | 2230 | $48,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.63 | BUY | 2230 | $48,234.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.64 | BUY | 2230 | $48,257.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.67 | BUY | 2230 | $48,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.69 | BUY | 2230 | $48,368.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.72 | BUY | 2230 | $48,438.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $21.71 | BUY | 2230 | $48,402.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $21.73 | BUY | 2230 | $48,453.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $21.72 | BUY | 2230 | $48,435.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $21.70 | BUY | 2230 | $48,391.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $21.66 | BUY | 2230 | $48,301.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.61 | BUY | 2230 | $48,190.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.82 | BUY | 2230 | $48,658.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $21.89 | BUY | 2230 | $48,814.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $21.81 | BUY | 2230 | $48,636.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $21.87 | BUY | 2230 | $48,770.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $21.97 | BUY | 2230 | $48,993.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2230 | $49,662.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.18 | BUY | 2230 | $49,455.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $22.28 | BUY | 2230 | $49,684.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.34 | BUY | 2230 | $49,818.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $22.47 | BUY | 2230 | $50,108.10 | - | - | Hold | - | - | 8 |
| 2026-08-31 14:41:00 | $22.65 | BUY | 2170 | $49,150.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $22.59 | BUY | 2170 | $49,020.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $22.50 | BUY | 2170 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $22.67 | BUY | 2170 | $49,193.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $22.70 | BUY | 2170 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $22.56 | BUY | 2170 | $48,955.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $22.71 | BUY | 2170 | $49,280.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $22.69 | BUY | 2170 | $49,237.30 | - | - | Hold | - | - | 9 |
| 2026-08-27 13:01:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $25.16 | SELL | 2080 | $52,322.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $25.15 | SELL | 2080 | $52,312.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $25.19 | SELL | 2080 | $52,395.20 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $25.21 | SELL | 2080 | $52,436.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $22.59 | BUY | 2150 | $48,568.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,095.50 | 10.49% | 2 |
| 2026-08-25 14:07:00 | $22.57 | BUY | 2150 | $48,521.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,142.37 | 10.6% | 2 |
| 2026-08-25 14:06:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,181.50 | 10.69% | 2 |
| 2026-08-25 14:04:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,052.50 | 10.39% | 2 |
| 2026-08-20 15:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 15:58:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:57:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,622.40 | 9.38% | 7 |
| 2026-08-20 15:55:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:54:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 15:53:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 15:52:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:50:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:48:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:46:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 15:45:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:44:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:41:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,724.00 | 11.88% | 7 |
| 2026-08-20 15:40:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,702.40 | 11.83% | 7 |
| 2026-08-20 15:39:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:38:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:37:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:35:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:34:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:33:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:31:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:30:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 15:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:27:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 15:26:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:24:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:23:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:22:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:21:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:18:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:17:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:16:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:15:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:14:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:12:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:10:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:09:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:08:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:07:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:06:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:05:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:04:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:03:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:02:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:01:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:00:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:59:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:58:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:57:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:56:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:55:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:54:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:53:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:52:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:51:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:50:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:49:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:48:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:47:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:46:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:45:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:44:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:43:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:42:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:41:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:40:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:39:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:38:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 14:37:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:36:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:35:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:34:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:33:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:32:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:31:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:27:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:26:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:25:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:22:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 14:21:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:20:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:19:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:18:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:17:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:16:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 14:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:13:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:12:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:11:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:10:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:09:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:08:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:07:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:03:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:02:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:01:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:00:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:59:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:58:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:57:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:56:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:55:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:54:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:53:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:52:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:51:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:50:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:49:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:48:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:47:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:46:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:45:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:43:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:42:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:41:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:40:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:37:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:36:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:35:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:34:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 13:31:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:30:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:29:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:28:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:26:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:25:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:23:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:22:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:21:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:20:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:19:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:18:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:17:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:16:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:15:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:12:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:11:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:10:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:04:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:03:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:01:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:00:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:58:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 12:57:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:56:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:55:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 12:54:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:52:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:51:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 12:50:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:49:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:48:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:47:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:45:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:43:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:42:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:41:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:40:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 12:38:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:37:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:36:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:35:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:31:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:30:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:29:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:28:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:26:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:25:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:23:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:22:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:21:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:20:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:19:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:18:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:17:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:16:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:13:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:12:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:11:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:10:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:06:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:03:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:02:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:00:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:58:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:57:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:56:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:55:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:54:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:53:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:52:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:51:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:50:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:49:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:48:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:47:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:46:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:44:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:43:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:42:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:41:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:40:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:37:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:36:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:35:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:34:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:33:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:32:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:31:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:30:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:29:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:28:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:27:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:26:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:25:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:24:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:23:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:22:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:21:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:20:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:19:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:18:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:17:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:16:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 11:15:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 11:14:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:13:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 11:12:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,471.20 | 9.04% | 7 |
| 2026-08-20 11:11:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:10:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,428.00 | 8.95% | 7 |
| 2026-08-20 11:09:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 11:08:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 11:07:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 11:06:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 11:05:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 11:04:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:49:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:48:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:36:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:35:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:34:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 10:33:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:29:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 10:22:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 10:19:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:18:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:16:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:15:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:14:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:13:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:12:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:11:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:02:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 09:57:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:56:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:55:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:54:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 09:48:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 09:47:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 09:46:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 09:45:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:44:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:43:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 09:42:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 09:41:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 09:40:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 09:39:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 09:38:00 | $22.47 | BUY | 2160 | $48,535.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,378.40 | 11.08% | 7 |
| 2026-08-20 09:37:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 09:36:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 09:35:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 09:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 09:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 09:32:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 09:31:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,168.80 | 8.38% | 7 |
| 2026-08-20 09:30:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $3,758.40 | 7.49% | 7 |
| 2026-08-19 15:59:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:58:00 | $23.62 | BUY | 1910 | $45,114.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,559.40 | 5.67% | 8 |
| 2026-08-19 15:57:00 | $23.61 | BUY | 1910 | $45,095.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,578.50 | 5.72% | 8 |
| 2026-08-19 15:56:00 | $23.66 | BUY | 1910 | $45,190.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,483.00 | 5.49% | 8 |
| 2026-08-19 15:55:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:54:00 | $23.57 | BUY | 1910 | $45,018.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,654.90 | 5.9% | 8 |
| 2026-08-19 15:53:00 | $23.79 | BUY | 1910 | $45,438.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,234.70 | 4.92% | 8 |
| 2026-08-19 15:52:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:51:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:50:00 | $23.81 | BUY | 1910 | $45,477.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,196.50 | 4.83% | 8 |
| 2026-08-19 15:49:00 | $23.85 | BUY | 1910 | $45,553.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,120.10 | 4.65% | 8 |
| 2026-08-19 15:48:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:47:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:46:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:45:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 15:44:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:43:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:42:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:41:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:40:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:39:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 15:38:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:37:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:36:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 15:35:00 | $24.25 | BUY | 1910 | $46,317.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,356.10 | 2.93% | 8 |
| 2026-08-19 15:34:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:33:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:32:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:31:00 | $23.88 | BUY | 1910 | $45,610.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,062.80 | 4.52% | 8 |
| 2026-08-19 15:30:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:29:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:28:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:27:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:26:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:25:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:24:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:23:00 | $23.95 | BUY | 1910 | $45,744.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,929.10 | 4.22% | 8 |
| 2026-08-19 15:22:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:21:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:20:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:19:00 | $24.03 | BUY | 1910 | $45,897.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,776.30 | 3.87% | 8 |
| 2026-08-19 15:18:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:17:00 | $24.02 | BUY | 1910 | $45,878.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,795.40 | 3.91% | 8 |
| 2026-08-19 15:16:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 15:15:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:14:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:13:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:12:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:11:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:10:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:08:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:07:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:04:00 | $23.99 | BUY | 1910 | $45,820.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,852.70 | 4.04% | 8 |
| 2026-08-19 15:03:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:02:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:01:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:00:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:59:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:58:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 14:57:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:56:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 14:55:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:54:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:53:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:52:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:51:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:50:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:49:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:48:00 | $24.23 | BUY | 1910 | $46,279.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,394.30 | 3.01% | 8 |
| 2026-08-19 14:47:00 | $24.13 | BUY | 1910 | $46,088.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,585.30 | 3.44% | 8 |
| 2026-08-19 14:46:00 | $24.15 | BUY | 1910 | $46,126.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,547.10 | 3.35% | 8 |
| 2026-08-19 14:45:00 | $24.16 | BUY | 1910 | $46,145.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,528.00 | 3.31% | 8 |
| 2026-08-19 14:44:00 | $24.14 | BUY | 1910 | $46,107.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,566.20 | 3.4% | 8 |
| 2026-08-19 14:43:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:42:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:41:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:40:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 14:39:00 | $24.22 | BUY | 1910 | $46,260.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,413.40 | 3.06% | 8 |
| 2026-08-19 14:38:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:37:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:36:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 14:35:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:34:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:33:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:32:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:31:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:30:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:29:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:28:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 14:27:00 | $24.55 | BUY | 1910 | $46,890.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $783.10 | 1.67% | 8 |
| 2026-08-19 14:26:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:25:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:24:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:23:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:22:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:21:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:20:00 | $24.49 | BUY | 1910 | $46,775.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $897.70 | 1.92% | 8 |
| 2026-08-19 14:19:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:18:00 | $24.45 | BUY | 1910 | $46,699.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $974.10 | 2.09% | 8 |
| 2026-08-19 14:17:00 | $24.41 | BUY | 1910 | $46,623.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,050.50 | 2.25% | 8 |
| 2026-08-19 14:16:00 | $24.43 | BUY | 1910 | $46,661.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,012.30 | 2.17% | 8 |
| 2026-08-19 14:15:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:14:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:13:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 14:12:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:11:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:10:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 14:09:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:08:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:07:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 14:05:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:04:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:03:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:02:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:01:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:00:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:59:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:58:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:57:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:56:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:55:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:54:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:53:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:52:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:51:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:50:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:49:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:48:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:47:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:46:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:45:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:44:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:43:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:42:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:41:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:40:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:39:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:38:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:37:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:36:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:35:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:34:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:33:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:32:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 13:31:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:30:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:29:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:28:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:27:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:26:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:25:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:24:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:23:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 13:22:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:21:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 13:20:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:19:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:18:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:17:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:16:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:15:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:14:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:13:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:12:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:11:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:10:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:09:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:08:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 13:07:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:05:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:04:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:03:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:02:00 | $24.74 | BUY | 1910 | $47,253.40 | 2026-08-27 10:10:00 | $25.05 | Sold | $592.10 | 1.25% | 8 |
| 2026-08-19 13:01:00 | $24.76 | BUY | 1910 | $47,291.60 | 2026-08-27 10:10:00 | $25.05 | Sold | $553.90 | 1.17% | 8 |
| 2026-08-19 13:00:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 12:59:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:58:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:57:00 | $24.80 | BUY | 1910 | $47,368.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $802.20 | 1.69% | 8 |
| 2026-08-19 12:56:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:55:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:54:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 12:53:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:52:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:51:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:50:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:39:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:38:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:37:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 12:36:00 | $24.90 | BUY | 1910 | $47,559.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 12:35:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:34:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:33:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:32:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:31:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:30:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:29:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:28:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:40:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:34:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:33:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:32:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:31:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 10:30:00 | $24.85 | BUY | 1910 | $47,463.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $706.70 | 1.49% | 8 |
| 2026-08-19 10:29:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 10:28:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:27:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:26:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:25:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:24:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:23:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:22:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:21:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:20:00 | $24.78 | BUY | 1910 | $47,329.80 | 2026-08-27 10:10:00 | $25.05 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:19:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:18:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 10:17:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:16:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:15:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:14:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:13:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 10:12:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:11:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:10:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 10:08:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:07:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:06:00 | $24.84 | BUY | 1910 | $47,444.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $725.80 | 1.53% | 8 |
| 2026-08-19 10:05:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:04:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $764.00 | 1.61% | 8 |
| 2026-08-19 10:03:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 10:02:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 10:01:00 | $25.18 | BUY | 1910 | $48,093.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.25 | BUY | 1910 | $48,227.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.69 | BUY | 1910 | $49,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.80 | BUY | 1910 | $49,278.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $26.34 | BUY | 1910 | $50,309.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $26.11 | BUY | 1910 | $49,870.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $26.43 | BUY | 1740 | $45,988.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $26.48 | BUY | 1740 | $46,075.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $26.45 | BUY | 1740 | $46,023.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $26.92 | BUY | 1740 | $46,840.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $26.99 | BUY | 1740 | $46,962.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $27.01 | BUY | 1740 | $46,997.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $26.97 | BUY | 1740 | $46,927.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $27.04 | BUY | 1740 | $47,049.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $27.19 | BUY | 1740 | $47,310.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $27.12 | BUY | 1740 | $47,188.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $27.14 | BUY | 1740 | $47,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $27.10 | BUY | 1740 | $47,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $27.18 | BUY | 1740 | $47,293.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $27.20 | BUY | 1740 | $47,328.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $27.23 | BUY | 1740 | $47,380.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $27.37 | BUY | 1740 | $47,623.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $27.38 | BUY | 1740 | $47,641.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $27.63 | BUY | 1740 | $48,076.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $27.65 | BUY | 1740 | $48,111.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $27.62 | BUY | 1740 | $48,058.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $27.69 | BUY | 1740 | $48,180.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $27.80 | BUY | 1740 | $48,372.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $27.85 | BUY | 1740 | $48,459.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $27.98 | BUY | 1740 | $48,685.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $28.07 | BUY | 1740 | $48,841.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $27.95 | BUY | 1740 | $48,633.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $27.99 | BUY | 1740 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 22 |
| 2026-08-14 15:53:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $30.20 | SELL | 1650 | $49,830.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.19 | SELL | 1650 | $49,813.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $30.37 | SELL | 1650 | $50,110.50 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $30.31 | SELL | 1710 | $51,830.10 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $30.25 | SELL | 1710 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $30.47 | SELL | 1710 | $52,103.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $30.30 | SELL | 1710 | $51,813.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $28.37 | SELL | 1800 | $51,066.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $28.33 | SELL | 1800 | $50,994.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $28.34 | SELL | 1800 | $51,012.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $28.31 | SELL | 1800 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $27.85 | SELL | 1800 | $50,130.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $27.72 | SELL | 1800 | $49,896.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $27.83 | SELL | 1800 | $50,094.00 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $27.84 | SELL | 1800 | $50,112.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $27.91 | SELL | 2230 | $62,239.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.01 | SELL | 2230 | $62,451.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $27.87 | SELL | 2230 | $62,138.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $27.89 | SELL | 2230 | $62,194.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $27.61 | SELL | 2230 | $61,569.90 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $27.81 | SELL | 2230 | $62,016.30 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $27.75 | SELL | 2230 | $61,871.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $27.73 | SELL | 2230 | $61,831.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $27.76 | SELL | 2230 | $61,905.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $27.83 | SELL | 2230 | $62,060.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $27.84 | SELL | 2230 | $62,080.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $27.92 | SELL | 2230 | $62,250.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $27.80 | SELL | 2230 | $61,987.80 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $27.82 | SELL | 2230 | $62,027.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $27.74 | SELL | 2230 | $61,860.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $27.86 | SELL | 2230 | $62,124.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $27.86 | SELL | 2230 | $62,118.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $27.86 | SELL | 2230 | $62,125.10 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $27.82 | SELL | 2230 | $62,038.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $27.78 | SELL | 2230 | $61,959.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $27.86 | SELL | 2230 | $62,130.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $27.93 | SELL | 2230 | $62,272.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $27.86 | SELL | 2230 | $62,127.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $27.74 | SELL | 2230 | $61,849.10 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $27.69 | SELL | 2230 | $61,758.30 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $27.72 | SELL | 2230 | $61,812.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $27.79 | SELL | 2230 | $61,960.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $27.61 | SELL | 2230 | $61,570.30 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $27.66 | SELL | 2230 | $61,670.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $27.66 | SELL | 2230 | $61,681.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $27.61 | SELL | 2230 | $61,559.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $27.61 | SELL | 2230 | $61,572.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $27.64 | SELL | 2230 | $61,638.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $27.63 | SELL | 2230 | $61,603.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $27.64 | SELL | 2230 | $61,636.30 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $27.64 | SELL | 2230 | $61,637.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $27.67 | SELL | 2230 | $61,703.90 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $27.67 | SELL | 2230 | $61,692.90 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $27.63 | SELL | 2230 | $61,617.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $27.63 | SELL | 2230 | $61,614.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $27.57 | SELL | 2230 | $61,478.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $27.51 | SELL | 2230 | $61,340.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $27.52 | SELL | 2230 | $61,362.20 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $27.45 | SELL | 2230 | $61,217.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $27.53 | SELL | 2230 | $61,396.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $27.53 | SELL | 2230 | $61,380.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $27.43 | SELL | 2230 | $61,167.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $27.39 | SELL | 2230 | $61,072.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $27.36 | SELL | 2230 | $61,020.60 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $27.35 | SELL | 2230 | $60,992.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $27.41 | SELL | 2230 | $61,135.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $27.57 | SELL | 2230 | $61,469.90 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $27.57 | SELL | 2230 | $61,491.80 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $27.69 | SELL | 2230 | $61,748.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $27.48 | SELL | 2230 | $61,270.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $27.54 | SELL | 2230 | $61,414.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $27.56 | SELL | 2230 | $61,447.60 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $27.52 | SELL | 2230 | $61,369.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $27.48 | SELL | 2230 | $61,269.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $27.38 | SELL | 2230 | $61,064.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $27.43 | SELL | 2230 | $61,174.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $27.49 | SELL | 2230 | $61,293.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $27.50 | SELL | 2230 | $61,330.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $27.47 | SELL | 2230 | $61,262.10 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $27.51 | SELL | 2230 | $61,336.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $27.50 | SELL | 2230 | $61,313.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $27.26 | SELL | 2230 | $60,794.70 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $27.28 | SELL | 2230 | $60,834.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $27.32 | SELL | 2230 | $60,933.90 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $27.30 | SELL | 2230 | $60,879.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $27.43 | SELL | 2230 | $61,170.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $27.46 | SELL | 2230 | $61,224.60 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $27.38 | SELL | 2230 | $61,049.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $27.26 | SELL | 2230 | $60,789.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $27.31 | SELL | 2230 | $60,901.30 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $27.33 | SELL | 2230 | $60,939.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $27.29 | SELL | 2230 | $60,854.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $27.27 | SELL | 2230 | $60,800.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $27.42 | SELL | 2230 | $61,137.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $27.54 | SELL | 2230 | $61,403.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $27.50 | SELL | 2230 | $61,325.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $27.39 | SELL | 2230 | $61,079.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $27.41 | SELL | 2230 | $61,124.30 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $27.37 | SELL | 2230 | $61,035.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $27.41 | SELL | 2230 | $61,121.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $27.49 | SELL | 2230 | $61,291.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $27.55 | SELL | 2230 | $61,425.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $27.34 | SELL | 2230 | $60,957.10 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $27.24 | SELL | 2230 | $60,745.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $27.21 | SELL | 2230 | $60,678.30 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $26.96 | SELL | 2230 | $60,120.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $27.07 | SELL | 2230 | $60,354.90 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $27.04 | SELL | 2230 | $60,297.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $27.02 | SELL | 2230 | $60,254.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $26.91 | SELL | 2230 | $60,009.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $26.89 | SELL | 2230 | $59,964.70 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $27.05 | SELL | 2230 | $60,321.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $27.03 | SELL | 2230 | $60,265.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $27.00 | SELL | 2230 | $60,210.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $26.91 | SELL | 2230 | $60,001.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $26.92 | SELL | 2230 | $60,031.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $22.65 | BUY | 2230 | $50,509.50 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,544.40 | 18.9% | 0 |
| 2026-08-10 09:30:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,923.50 | 19.8% | 0 |
| 2026-08-07 15:50:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
Buy Times -> Sold
1766 -> 50% -> 883
Sell Times -> Sold
1989 -> 44.39% -> 883
Average Cost
$48,083.47
Min: $45,018.70 - Max: $50,509.50
Average Hold Days
6.1 days
Min: 0 - Max: 8
Average Gain
$4,630.19
Min: $515.70 - Max: $10,010.00
Average Gain (%)
9.52%
Min: 1.08% - Max: 20.33%
Buy Times -> Still Hold
1766 -> 50% -> 883
Avg. Hold Cost (Not Sold)
$48,194.35
Min: $45,915.70 - Max: $50,659.70
Avg. Hold Days (Not Sold)
12.4 days
Min: 6 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:43:00 | $20.09 | BUY | 2480 | $49,823.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $20.05 | BUY | 2480 | $49,724.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $20.04 | BUY | 2480 | $49,699.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $20.11 | BUY | 2480 | $49,872.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $20.10 | BUY | 2480 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $20.01 | BUY | 2480 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $19.99 | BUY | 2480 | $49,575.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $19.89 | BUY | 2480 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $20.16 | BUY | 2480 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $20.18 | BUY | 2480 | $50,046.40 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $20.39 | BUY | 2470 | $50,369.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $20.42 | BUY | 2470 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $20.46 | BUY | 2470 | $50,548.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $20.43 | BUY | 2470 | $50,461.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $20.42 | BUY | 2470 | $50,444.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $20.44 | BUY | 2470 | $50,474.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $20.46 | BUY | 2470 | $50,536.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $20.48 | BUY | 2470 | $50,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $20.45 | BUY | 2470 | $50,523.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $20.27 | BUY | 2470 | $50,065.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $20.27 | BUY | 2470 | $50,064.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $20.26 | BUY | 2470 | $50,049.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $20.25 | BUY | 2470 | $50,007.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $20.25 | BUY | 2470 | $50,009.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $20.29 | BUY | 2470 | $50,125.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $20.31 | BUY | 2470 | $50,170.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $20.35 | BUY | 2470 | $50,265.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $20.37 | BUY | 2470 | $50,317.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $20.41 | BUY | 2470 | $50,400.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $20.31 | BUY | 2470 | $50,173.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $20.28 | BUY | 2470 | $50,084.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $20.28 | BUY | 2470 | $50,089.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $20.26 | BUY | 2470 | $50,031.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $20.27 | BUY | 2470 | $50,054.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $20.27 | BUY | 2470 | $50,057.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $20.26 | BUY | 2470 | $50,030.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $20.24 | BUY | 2470 | $49,997.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $20.21 | BUY | 2470 | $49,918.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $20.26 | BUY | 2470 | $50,044.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $20.24 | BUY | 2470 | $49,984.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $20.24 | BUY | 2470 | $50,001.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $20.27 | BUY | 2470 | $50,069.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $20.28 | BUY | 2470 | $50,096.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $20.30 | BUY | 2470 | $50,145.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $20.29 | BUY | 2470 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $20.27 | BUY | 2470 | $50,062.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $20.27 | BUY | 2470 | $50,062.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $20.27 | BUY | 2470 | $50,060.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $20.30 | BUY | 2470 | $50,131.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $20.28 | BUY | 2470 | $50,095.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $20.31 | BUY | 2470 | $50,155.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $20.32 | BUY | 2470 | $50,185.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $20.29 | BUY | 2470 | $50,113.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $20.29 | BUY | 2470 | $50,127.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $20.29 | BUY | 2470 | $50,122.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $20.28 | BUY | 2470 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $20.29 | BUY | 2470 | $50,106.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $20.29 | BUY | 2470 | $50,110.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $20.30 | BUY | 2470 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $20.29 | BUY | 2470 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $20.29 | BUY | 2470 | $50,119.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $20.29 | BUY | 2470 | $50,105.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $20.32 | BUY | 2470 | $50,191.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $20.36 | BUY | 2470 | $50,288.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $20.38 | BUY | 2470 | $50,348.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $20.36 | BUY | 2470 | $50,281.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $20.42 | BUY | 2470 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $20.41 | BUY | 2470 | $50,416.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $20.42 | BUY | 2470 | $50,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $20.41 | BUY | 2470 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $20.41 | BUY | 2470 | $50,423.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $20.45 | BUY | 2470 | $50,499.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $20.46 | BUY | 2470 | $50,532.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $20.46 | BUY | 2470 | $50,547.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $20.46 | BUY | 2470 | $50,533.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $20.33 | BUY | 2470 | $50,204.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $20.34 | BUY | 2470 | $50,243.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $20.36 | BUY | 2470 | $50,286.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $20.38 | BUY | 2470 | $50,336.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $20.36 | BUY | 2470 | $50,281.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $20.34 | BUY | 2470 | $50,251.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $20.36 | BUY | 2470 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $20.37 | BUY | 2470 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $20.15 | BUY | 2470 | $49,770.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $20.51 | BUY | 2470 | $50,659.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $20.18 | BUY | 2470 | $49,844.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $20.77 | BUY | 2230 | $46,317.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $20.69 | BUY | 2230 | $46,138.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $20.64 | BUY | 2230 | $46,029.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $20.59 | BUY | 2230 | $45,915.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $20.68 | BUY | 2230 | $46,112.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $20.74 | BUY | 2230 | $46,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $20.72 | BUY | 2230 | $46,205.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $20.80 | BUY | 2230 | $46,384.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $20.88 | BUY | 2230 | $46,552.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $20.89 | BUY | 2230 | $46,584.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $20.89 | BUY | 2230 | $46,576.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $20.86 | BUY | 2230 | $46,517.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $20.90 | BUY | 2230 | $46,607.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $20.94 | BUY | 2230 | $46,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $20.95 | BUY | 2230 | $46,718.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $21.04 | BUY | 2230 | $46,916.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $21.02 | BUY | 2230 | $46,876.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $21.01 | BUY | 2230 | $46,849.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $20.98 | BUY | 2230 | $46,783.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $20.94 | BUY | 2230 | $46,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $20.99 | BUY | 2230 | $46,818.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.01 | BUY | 2230 | $46,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.08 | BUY | 2230 | $47,008.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.14 | BUY | 2230 | $47,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.17 | BUY | 2230 | $47,215.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.19 | BUY | 2230 | $47,253.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.18 | BUY | 2230 | $47,227.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.18 | BUY | 2230 | $47,231.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.14 | BUY | 2230 | $47,131.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.13 | BUY | 2230 | $47,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.14 | BUY | 2230 | $47,135.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.21 | BUY | 2230 | $47,291.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.21 | BUY | 2230 | $47,305.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.23 | BUY | 2230 | $47,339.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.22 | BUY | 2230 | $47,309.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.19 | BUY | 2230 | $47,263.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.17 | BUY | 2230 | $47,214.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.20 | BUY | 2230 | $47,272.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.22 | BUY | 2230 | $47,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.21 | BUY | 2230 | $47,294.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.20 | BUY | 2230 | $47,280.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.24 | BUY | 2230 | $47,364.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.21 | BUY | 2230 | $47,304.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.24 | BUY | 2230 | $47,374.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.26 | BUY | 2230 | $47,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.25 | BUY | 2230 | $47,387.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.25 | BUY | 2230 | $47,397.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.27 | BUY | 2230 | $47,420.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.27 | BUY | 2230 | $47,440.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.30 | BUY | 2230 | $47,487.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.29 | BUY | 2230 | $47,474.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.30 | BUY | 2230 | $47,499.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.26 | BUY | 2230 | $47,405.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.24 | BUY | 2230 | $47,372.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.25 | BUY | 2230 | $47,380.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.26 | BUY | 2230 | $47,408.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.27 | BUY | 2230 | $47,431.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.28 | BUY | 2230 | $47,444.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.30 | BUY | 2230 | $47,506.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.25 | BUY | 2230 | $47,385.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.18 | BUY | 2230 | $47,237.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.15 | BUY | 2230 | $47,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.25 | BUY | 2230 | $47,398.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.19 | BUY | 2230 | $47,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.12 | BUY | 2230 | $47,086.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.09 | BUY | 2230 | $47,030.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.20 | BUY | 2230 | $47,268.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.18 | BUY | 2230 | $47,235.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.17 | BUY | 2230 | $47,216.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.20 | BUY | 2230 | $47,284.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.22 | BUY | 2230 | $47,315.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.22 | BUY | 2230 | $47,316.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.23 | BUY | 2230 | $47,343.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.24 | BUY | 2230 | $47,363.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.27 | BUY | 2230 | $47,428.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.29 | BUY | 2230 | $47,481.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.28 | BUY | 2230 | $47,458.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.31 | BUY | 2230 | $47,521.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.32 | BUY | 2230 | $47,532.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.31 | BUY | 2230 | $47,532.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.32 | BUY | 2230 | $47,539.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.29 | BUY | 2230 | $47,465.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.21 | BUY | 2230 | $47,287.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.31 | BUY | 2230 | $47,523.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.36 | BUY | 2230 | $47,621.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.39 | BUY | 2230 | $47,688.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.43 | BUY | 2230 | $47,778.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.42 | BUY | 2230 | $47,776.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.41 | BUY | 2230 | $47,750.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.42 | BUY | 2230 | $47,766.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.42 | BUY | 2230 | $47,766.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.38 | BUY | 2230 | $47,681.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.38 | BUY | 2230 | $47,679.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.40 | BUY | 2230 | $47,722.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.42 | BUY | 2230 | $47,776.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.43 | BUY | 2230 | $47,791.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.48 | BUY | 2230 | $47,890.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.57 | BUY | 2230 | $48,089.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.44 | BUY | 2230 | $47,814.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.49 | BUY | 2230 | $47,911.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.47 | BUY | 2230 | $47,866.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.40 | BUY | 2230 | $47,723.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.40 | BUY | 2230 | $47,730.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.40 | BUY | 2230 | $47,729.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.41 | BUY | 2230 | $47,754.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.37 | BUY | 2230 | $47,649.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.34 | BUY | 2230 | $47,588.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.39 | BUY | 2230 | $47,697.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.36 | BUY | 2230 | $47,632.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.39 | BUY | 2230 | $47,701.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.41 | BUY | 2230 | $47,744.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.41 | BUY | 2230 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.49 | BUY | 2230 | $47,918.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.49 | BUY | 2230 | $47,922.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.51 | BUY | 2230 | $47,957.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.52 | BUY | 2230 | $47,978.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.52 | BUY | 2230 | $47,982.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.54 | BUY | 2230 | $48,036.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.55 | BUY | 2230 | $48,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.59 | BUY | 2230 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.61 | BUY | 2230 | $48,185.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.60 | BUY | 2230 | $48,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.60 | BUY | 2230 | $48,163.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.59 | BUY | 2230 | $48,145.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.60 | BUY | 2230 | $48,173.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.56 | BUY | 2230 | $48,071.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.56 | BUY | 2230 | $48,081.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.60 | BUY | 2230 | $48,156.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.59 | BUY | 2230 | $48,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.60 | BUY | 2230 | $48,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.63 | BUY | 2230 | $48,234.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.64 | BUY | 2230 | $48,257.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.67 | BUY | 2230 | $48,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.69 | BUY | 2230 | $48,368.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.72 | BUY | 2230 | $48,438.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $21.71 | BUY | 2230 | $48,402.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $21.73 | BUY | 2230 | $48,453.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $21.72 | BUY | 2230 | $48,435.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $21.70 | BUY | 2230 | $48,391.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $21.66 | BUY | 2230 | $48,301.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.61 | BUY | 2230 | $48,190.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.82 | BUY | 2230 | $48,658.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $21.89 | BUY | 2230 | $48,814.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $21.81 | BUY | 2230 | $48,636.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $21.87 | BUY | 2230 | $48,770.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $21.97 | BUY | 2230 | $48,993.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2230 | $49,662.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.18 | BUY | 2230 | $49,455.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $22.28 | BUY | 2230 | $49,684.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.34 | BUY | 2230 | $49,818.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $22.47 | BUY | 2230 | $50,108.10 | - | - | Hold | - | - | 8 |
| 2026-08-31 14:41:00 | $22.65 | BUY | 2170 | $49,150.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $22.59 | BUY | 2170 | $49,020.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $22.50 | BUY | 2170 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $22.67 | BUY | 2170 | $49,193.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $22.70 | BUY | 2170 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $22.56 | BUY | 2170 | $48,955.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $22.71 | BUY | 2170 | $49,280.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $22.69 | BUY | 2170 | $49,237.30 | - | - | Hold | - | - | 9 |
| 2026-08-27 13:01:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $25.16 | SELL | 2080 | $52,322.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $25.15 | SELL | 2080 | $52,312.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $25.19 | SELL | 2080 | $52,395.20 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $25.21 | SELL | 2080 | $52,436.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $22.59 | BUY | 2150 | $48,568.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,095.50 | 10.49% | 2 |
| 2026-08-25 14:07:00 | $22.57 | BUY | 2150 | $48,521.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,142.37 | 10.6% | 2 |
| 2026-08-25 14:06:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,181.50 | 10.69% | 2 |
| 2026-08-25 14:04:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,052.50 | 10.39% | 2 |
| 2026-08-20 15:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 15:58:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:57:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,622.40 | 9.38% | 7 |
| 2026-08-20 15:55:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:54:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 15:53:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 15:52:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:50:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:48:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:46:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 15:45:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:44:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:41:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,724.00 | 11.88% | 7 |
| 2026-08-20 15:40:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,702.40 | 11.83% | 7 |
| 2026-08-20 15:39:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:38:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:37:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:35:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:34:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:33:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:31:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:30:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 15:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:27:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 15:26:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:24:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:23:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:22:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:21:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:18:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:17:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:16:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:15:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:14:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:12:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:10:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:09:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:08:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:07:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:06:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:05:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:04:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:03:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:02:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:01:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:00:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:59:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:58:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:57:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:56:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:55:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:54:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:53:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:52:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:51:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:50:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:49:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:48:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:47:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:46:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:45:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:44:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:43:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:42:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:41:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:40:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:39:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:38:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 14:37:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:36:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:35:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:34:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:33:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:32:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:31:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:27:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:26:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:25:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:22:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 14:21:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:20:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:19:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:18:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:17:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:16:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 14:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:13:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:12:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:11:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:10:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:09:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:08:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:07:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:03:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:02:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:01:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:00:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:59:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:58:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:57:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:56:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:55:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:54:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:53:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:52:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:51:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:50:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:49:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:48:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:47:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:46:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:45:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:43:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:42:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:41:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:40:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:37:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:36:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:35:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:34:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 13:31:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:30:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:29:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:28:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:26:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:25:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:23:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:22:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:21:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:20:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:19:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:18:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:17:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:16:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:15:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:12:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:11:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:10:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:04:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:03:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:01:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:00:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:58:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 12:57:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:56:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:55:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 12:54:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:52:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:51:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 12:50:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:49:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:48:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:47:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:45:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:43:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:42:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:41:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:40:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 12:38:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:37:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:36:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:35:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:31:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:30:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:29:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:28:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:26:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:25:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:23:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:22:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:21:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:20:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:19:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:18:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:17:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:16:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:13:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:12:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:11:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:10:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:06:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:03:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:02:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:00:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:58:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:57:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:56:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:55:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:54:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:53:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:52:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:51:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:50:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:49:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:48:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:47:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:46:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:44:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:43:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:42:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:41:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:40:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:37:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:36:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:35:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:34:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:33:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:32:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:31:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:30:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:29:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:28:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:27:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:26:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:25:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:24:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:23:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:22:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:21:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:20:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:19:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:18:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:17:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:16:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 11:15:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 11:14:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:13:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 11:12:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,471.20 | 9.04% | 7 |
| 2026-08-20 11:11:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:10:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,428.00 | 8.95% | 7 |
| 2026-08-20 11:09:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 11:08:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 11:07:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 11:06:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 11:05:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 11:04:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:49:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:48:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:36:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:35:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:34:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 10:33:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:29:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 10:22:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 10:19:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:18:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:16:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:15:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:14:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:13:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:12:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:11:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:02:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 09:57:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:56:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:55:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:54:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 09:48:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 09:47:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 09:46:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 09:45:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:44:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:43:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 09:42:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 09:41:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 09:40:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 09:39:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 09:38:00 | $22.47 | BUY | 2160 | $48,535.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,378.40 | 11.08% | 7 |
| 2026-08-20 09:37:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 09:36:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 09:35:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 09:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 09:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 09:32:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 09:31:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,168.80 | 8.38% | 7 |
| 2026-08-20 09:30:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $3,758.40 | 7.49% | 7 |
| 2026-08-19 15:59:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:58:00 | $23.62 | BUY | 1910 | $45,114.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,559.40 | 5.67% | 8 |
| 2026-08-19 15:57:00 | $23.61 | BUY | 1910 | $45,095.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,578.50 | 5.72% | 8 |
| 2026-08-19 15:56:00 | $23.66 | BUY | 1910 | $45,190.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,483.00 | 5.49% | 8 |
| 2026-08-19 15:55:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:54:00 | $23.57 | BUY | 1910 | $45,018.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,654.90 | 5.9% | 8 |
| 2026-08-19 15:53:00 | $23.79 | BUY | 1910 | $45,438.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,234.70 | 4.92% | 8 |
| 2026-08-19 15:52:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:51:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:50:00 | $23.81 | BUY | 1910 | $45,477.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,196.50 | 4.83% | 8 |
| 2026-08-19 15:49:00 | $23.85 | BUY | 1910 | $45,553.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,120.10 | 4.65% | 8 |
| 2026-08-19 15:48:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:47:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:46:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:45:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 15:44:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:43:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:42:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:41:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:40:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:39:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 15:38:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:37:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:36:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 15:35:00 | $24.25 | BUY | 1910 | $46,317.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,356.10 | 2.93% | 8 |
| 2026-08-19 15:34:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:33:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:32:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:31:00 | $23.88 | BUY | 1910 | $45,610.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,062.80 | 4.52% | 8 |
| 2026-08-19 15:30:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:29:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:28:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:27:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:26:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:25:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:24:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:23:00 | $23.95 | BUY | 1910 | $45,744.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,929.10 | 4.22% | 8 |
| 2026-08-19 15:22:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:21:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:20:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:19:00 | $24.03 | BUY | 1910 | $45,897.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,776.30 | 3.87% | 8 |
| 2026-08-19 15:18:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:17:00 | $24.02 | BUY | 1910 | $45,878.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,795.40 | 3.91% | 8 |
| 2026-08-19 15:16:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 15:15:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:14:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:13:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:12:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:11:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:10:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:08:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:07:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:04:00 | $23.99 | BUY | 1910 | $45,820.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,852.70 | 4.04% | 8 |
| 2026-08-19 15:03:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:02:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:01:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:00:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:59:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:58:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 14:57:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:56:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 14:55:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:54:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:53:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:52:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:51:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:50:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:49:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:48:00 | $24.23 | BUY | 1910 | $46,279.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,394.30 | 3.01% | 8 |
| 2026-08-19 14:47:00 | $24.13 | BUY | 1910 | $46,088.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,585.30 | 3.44% | 8 |
| 2026-08-19 14:46:00 | $24.15 | BUY | 1910 | $46,126.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,547.10 | 3.35% | 8 |
| 2026-08-19 14:45:00 | $24.16 | BUY | 1910 | $46,145.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,528.00 | 3.31% | 8 |
| 2026-08-19 14:44:00 | $24.14 | BUY | 1910 | $46,107.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,566.20 | 3.4% | 8 |
| 2026-08-19 14:43:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:42:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:41:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:40:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 14:39:00 | $24.22 | BUY | 1910 | $46,260.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,413.40 | 3.06% | 8 |
| 2026-08-19 14:38:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:37:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:36:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 14:35:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:34:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:33:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:32:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:31:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:30:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:29:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:28:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 14:27:00 | $24.55 | BUY | 1910 | $46,890.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $783.10 | 1.67% | 8 |
| 2026-08-19 14:26:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:25:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:24:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:23:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:22:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:21:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:20:00 | $24.49 | BUY | 1910 | $46,775.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $897.70 | 1.92% | 8 |
| 2026-08-19 14:19:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:18:00 | $24.45 | BUY | 1910 | $46,699.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $974.10 | 2.09% | 8 |
| 2026-08-19 14:17:00 | $24.41 | BUY | 1910 | $46,623.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,050.50 | 2.25% | 8 |
| 2026-08-19 14:16:00 | $24.43 | BUY | 1910 | $46,661.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,012.30 | 2.17% | 8 |
| 2026-08-19 14:15:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:14:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:13:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 14:12:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:11:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:10:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 14:09:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:08:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:07:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 14:05:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:04:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:03:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:02:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:01:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:00:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:59:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:58:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:57:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:56:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:55:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:54:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:53:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:52:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:51:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:50:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:49:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:48:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:47:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:46:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:45:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:44:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:43:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:42:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:41:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:40:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:39:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:38:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:37:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:36:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:35:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:34:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:33:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:32:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 13:31:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:30:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:29:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:28:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:27:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:26:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:25:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:24:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:23:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 13:22:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:21:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 13:20:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:19:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:18:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:17:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:16:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:15:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:14:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:13:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:12:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:11:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:10:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:09:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:08:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 13:07:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:05:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:04:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:03:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:02:00 | $24.74 | BUY | 1910 | $47,253.40 | 2026-08-27 10:10:00 | $25.05 | Sold | $592.10 | 1.25% | 8 |
| 2026-08-19 13:01:00 | $24.76 | BUY | 1910 | $47,291.60 | 2026-08-27 10:10:00 | $25.05 | Sold | $553.90 | 1.17% | 8 |
| 2026-08-19 13:00:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 12:59:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:58:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:57:00 | $24.80 | BUY | 1910 | $47,368.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $802.20 | 1.69% | 8 |
| 2026-08-19 12:56:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:55:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:54:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 12:53:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:52:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:51:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:50:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:39:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:38:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:37:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 12:36:00 | $24.90 | BUY | 1910 | $47,559.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 12:35:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:34:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:33:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:32:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:31:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:30:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:29:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:28:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:40:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:34:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:33:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:32:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:31:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 10:30:00 | $24.85 | BUY | 1910 | $47,463.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $706.70 | 1.49% | 8 |
| 2026-08-19 10:29:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 10:28:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:27:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:26:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:25:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:24:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:23:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:22:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:21:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:20:00 | $24.78 | BUY | 1910 | $47,329.80 | 2026-08-27 10:10:00 | $25.05 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:19:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:18:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 10:17:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:16:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:15:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:14:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:13:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 10:12:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:11:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:10:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 10:08:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:07:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:06:00 | $24.84 | BUY | 1910 | $47,444.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $725.80 | 1.53% | 8 |
| 2026-08-19 10:05:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:04:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $764.00 | 1.61% | 8 |
| 2026-08-19 10:03:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 10:02:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 10:01:00 | $25.18 | BUY | 1910 | $48,093.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.25 | BUY | 1910 | $48,227.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.69 | BUY | 1910 | $49,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.80 | BUY | 1910 | $49,278.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $26.34 | BUY | 1910 | $50,309.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $26.11 | BUY | 1910 | $49,870.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $26.43 | BUY | 1740 | $45,988.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $26.48 | BUY | 1740 | $46,075.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $26.45 | BUY | 1740 | $46,023.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $26.92 | BUY | 1740 | $46,840.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $26.99 | BUY | 1740 | $46,962.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $27.01 | BUY | 1740 | $46,997.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $26.97 | BUY | 1740 | $46,927.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $27.04 | BUY | 1740 | $47,049.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $27.19 | BUY | 1740 | $47,310.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $27.12 | BUY | 1740 | $47,188.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $27.14 | BUY | 1740 | $47,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $27.10 | BUY | 1740 | $47,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $27.18 | BUY | 1740 | $47,293.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $27.20 | BUY | 1740 | $47,328.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $27.23 | BUY | 1740 | $47,380.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $27.37 | BUY | 1740 | $47,623.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $27.38 | BUY | 1740 | $47,641.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $27.63 | BUY | 1740 | $48,076.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $27.65 | BUY | 1740 | $48,111.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $27.62 | BUY | 1740 | $48,058.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $27.69 | BUY | 1740 | $48,180.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $27.80 | BUY | 1740 | $48,372.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $27.85 | BUY | 1740 | $48,459.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $27.98 | BUY | 1740 | $48,685.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $28.07 | BUY | 1740 | $48,841.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $27.95 | BUY | 1740 | $48,633.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $27.99 | BUY | 1740 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 22 |
| 2026-08-14 15:53:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $30.20 | SELL | 1650 | $49,830.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.19 | SELL | 1650 | $49,813.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $30.37 | SELL | 1650 | $50,110.50 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $30.31 | SELL | 1710 | $51,830.10 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $30.25 | SELL | 1710 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $30.47 | SELL | 1710 | $52,103.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $30.30 | SELL | 1710 | $51,813.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $28.37 | SELL | 1800 | $51,066.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $28.33 | SELL | 1800 | $50,994.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $28.34 | SELL | 1800 | $51,012.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $28.31 | SELL | 1800 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $27.85 | SELL | 1800 | $50,130.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $27.72 | SELL | 1800 | $49,896.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $27.83 | SELL | 1800 | $50,094.00 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $27.84 | SELL | 1800 | $50,112.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $27.91 | SELL | 2230 | $62,239.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.01 | SELL | 2230 | $62,451.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $27.87 | SELL | 2230 | $62,138.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $27.89 | SELL | 2230 | $62,194.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $27.61 | SELL | 2230 | $61,569.90 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $27.81 | SELL | 2230 | $62,016.30 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $27.75 | SELL | 2230 | $61,871.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $27.73 | SELL | 2230 | $61,831.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $27.76 | SELL | 2230 | $61,905.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $27.83 | SELL | 2230 | $62,060.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $27.84 | SELL | 2230 | $62,080.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $27.92 | SELL | 2230 | $62,250.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $27.80 | SELL | 2230 | $61,987.80 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $27.82 | SELL | 2230 | $62,027.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $27.74 | SELL | 2230 | $61,860.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $27.86 | SELL | 2230 | $62,124.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $27.86 | SELL | 2230 | $62,118.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $27.86 | SELL | 2230 | $62,125.10 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $27.82 | SELL | 2230 | $62,038.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $27.78 | SELL | 2230 | $61,959.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $27.86 | SELL | 2230 | $62,130.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $27.93 | SELL | 2230 | $62,272.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $27.86 | SELL | 2230 | $62,127.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $27.74 | SELL | 2230 | $61,849.10 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $27.69 | SELL | 2230 | $61,758.30 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $27.72 | SELL | 2230 | $61,812.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $27.79 | SELL | 2230 | $61,960.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $27.61 | SELL | 2230 | $61,570.30 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $27.66 | SELL | 2230 | $61,670.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $27.66 | SELL | 2230 | $61,681.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $27.61 | SELL | 2230 | $61,559.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $27.61 | SELL | 2230 | $61,572.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $27.64 | SELL | 2230 | $61,638.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $27.63 | SELL | 2230 | $61,603.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $27.64 | SELL | 2230 | $61,636.30 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $27.64 | SELL | 2230 | $61,637.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $27.67 | SELL | 2230 | $61,703.90 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $27.67 | SELL | 2230 | $61,692.90 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $27.63 | SELL | 2230 | $61,617.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $27.63 | SELL | 2230 | $61,614.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $27.57 | SELL | 2230 | $61,478.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $27.51 | SELL | 2230 | $61,340.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $27.52 | SELL | 2230 | $61,362.20 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $27.45 | SELL | 2230 | $61,217.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $27.53 | SELL | 2230 | $61,396.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $27.53 | SELL | 2230 | $61,380.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $27.43 | SELL | 2230 | $61,167.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $27.39 | SELL | 2230 | $61,072.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $27.36 | SELL | 2230 | $61,020.60 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $27.35 | SELL | 2230 | $60,992.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $27.41 | SELL | 2230 | $61,135.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $27.57 | SELL | 2230 | $61,469.90 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $27.57 | SELL | 2230 | $61,491.80 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $27.69 | SELL | 2230 | $61,748.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $27.48 | SELL | 2230 | $61,270.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $27.54 | SELL | 2230 | $61,414.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $27.56 | SELL | 2230 | $61,447.60 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $27.52 | SELL | 2230 | $61,369.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $27.48 | SELL | 2230 | $61,269.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $27.38 | SELL | 2230 | $61,064.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $27.43 | SELL | 2230 | $61,174.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $27.49 | SELL | 2230 | $61,293.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $27.50 | SELL | 2230 | $61,330.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $27.47 | SELL | 2230 | $61,262.10 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $27.51 | SELL | 2230 | $61,336.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $27.50 | SELL | 2230 | $61,313.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $27.26 | SELL | 2230 | $60,794.70 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $27.28 | SELL | 2230 | $60,834.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $27.32 | SELL | 2230 | $60,933.90 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $27.30 | SELL | 2230 | $60,879.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $27.43 | SELL | 2230 | $61,170.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $27.46 | SELL | 2230 | $61,224.60 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $27.38 | SELL | 2230 | $61,049.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $27.26 | SELL | 2230 | $60,789.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $27.31 | SELL | 2230 | $60,901.30 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $27.33 | SELL | 2230 | $60,939.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $27.29 | SELL | 2230 | $60,854.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $27.27 | SELL | 2230 | $60,800.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $27.42 | SELL | 2230 | $61,137.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $27.54 | SELL | 2230 | $61,403.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $27.50 | SELL | 2230 | $61,325.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $27.39 | SELL | 2230 | $61,079.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $27.41 | SELL | 2230 | $61,124.30 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $27.37 | SELL | 2230 | $61,035.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $27.41 | SELL | 2230 | $61,121.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $27.49 | SELL | 2230 | $61,291.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $27.55 | SELL | 2230 | $61,425.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $27.34 | SELL | 2230 | $60,957.10 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $27.24 | SELL | 2230 | $60,745.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $27.21 | SELL | 2230 | $60,678.30 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $26.96 | SELL | 2230 | $60,120.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $27.07 | SELL | 2230 | $60,354.90 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $27.04 | SELL | 2230 | $60,297.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $27.02 | SELL | 2230 | $60,254.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $26.91 | SELL | 2230 | $60,009.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $26.89 | SELL | 2230 | $59,964.70 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $27.05 | SELL | 2230 | $60,321.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $27.03 | SELL | 2230 | $60,265.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $27.00 | SELL | 2230 | $60,210.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $26.91 | SELL | 2230 | $60,001.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $26.92 | SELL | 2230 | $60,031.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $22.65 | BUY | 2230 | $50,509.50 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,544.40 | 18.9% | 0 |
| 2026-08-10 09:30:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,923.50 | 19.8% | 0 |
| 2026-08-07 15:50:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 15:49:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 15:47:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 15:46:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 15:45:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 15:44:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 15:43:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 15:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 15:41:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 14:59:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:58:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:57:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 14:56:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 14:55:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 14:54:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 14:53:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 14:52:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:51:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:50:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 14:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:48:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:47:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 14:46:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:45:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 14:44:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 14:43:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:42:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:41:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:40:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:39:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:38:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:37:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 14:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,922.00 | 20.12% | 3 |
| 2026-08-07 14:35:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:34:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:33:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:31:00 | $22.51 | BUY | 2200 | $49,522.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,724.00 | 19.64% | 3 |
| 2026-08-07 14:30:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:29:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:28:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:27:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:26:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:25:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,768.00 | 19.74% | 3 |
| 2026-08-07 14:24:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:23:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:22:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:21:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:20:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:19:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:18:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:17:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:16:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:15:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:14:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:13:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,944.00 | 20.17% | 3 |
| 2026-08-07 14:12:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:11:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:09:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:08:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 14:07:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,944.00 | 20.17% | 3 |
| 2026-08-07 14:06:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:05:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $10,010.00 | 20.33% | 3 |
| 2026-08-07 14:04:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 14:03:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:02:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:01:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:00:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:59:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 13:58:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:57:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:56:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 13:55:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 13:54:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 13:53:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:52:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 13:51:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:50:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:49:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 13:48:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 13:47:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 13:46:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 13:45:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 13:44:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:43:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:42:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:41:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 13:40:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 13:39:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 13:38:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 12:29:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 12:28:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:27:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:26:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 12:25:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 12:24:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 12:22:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:21:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:19:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:18:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:17:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 12:16:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:15:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:14:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 12:13:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:11:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:10:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 12:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:07:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 12:06:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 12:05:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 12:04:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 12:03:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:43:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:42:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:41:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:39:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:38:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 11:37:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 11:36:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 11:35:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:33:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 11:31:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:30:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:29:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 11:28:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:26:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 11:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:24:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 11:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 11:22:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:18:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 11:17:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:11:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:10:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:09:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:08:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:07:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-05 13:36:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $26.85 | SELL | 2010 | $53,968.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $26.79 | SELL | 2010 | $53,847.90 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $26.85 | SELL | 2010 | $53,968.50 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $26.84 | SELL | 2010 | $53,948.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $26.94 | SELL | 2010 | $54,149.40 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $27.04 | SELL | 2010 | $54,350.40 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $26.93 | SELL | 2010 | $54,129.30 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $26.98 | SELL | 2010 | $54,229.80 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $26.91 | SELL | 2010 | $54,089.10 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $26.98 | SELL | 2010 | $54,229.80 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $27.05 | SELL | 2010 | $54,370.50 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $27.18 | SELL | 2010 | $54,631.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $27.20 | SELL | 2010 | $54,672.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $27.05 | SELL | 2010 | $54,370.50 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $27.09 | SELL | 2010 | $54,450.90 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $27.15 | SELL | 2010 | $54,571.50 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $27.11 | SELL | 2010 | $54,491.10 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $27.10 | SELL | 2010 | $54,471.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $27.13 | SELL | 2010 | $54,531.30 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $27.12 | SELL | 2010 | $54,511.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $27.04 | SELL | 2010 | $54,350.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $26.96 | SELL | 2010 | $54,189.60 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $26.89 | SELL | 2010 | $54,048.90 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $26.66 | SELL | 2010 | $53,586.60 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $26.67 | SELL | 2010 | $53,606.70 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $26.79 | SELL | 2010 | $53,847.90 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $26.86 | SELL | 2010 | $53,988.60 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $26.86 | SELL | 2010 | $53,988.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $26.90 | SELL | 2010 | $54,069.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $26.95 | SELL | 2010 | $54,169.50 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $26.89 | SELL | 2010 | $54,048.90 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $26.87 | SELL | 2010 | $54,008.70 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $26.70 | SELL | 2010 | $53,667.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.74 | SELL | 2010 | $53,747.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $26.63 | SELL | 2010 | $53,526.30 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $26.57 | SELL | 2010 | $53,405.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $26.68 | SELL | 2010 | $53,626.80 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $26.64 | SELL | 2010 | $53,546.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $26.61 | SELL | 2010 | $53,486.10 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.70 | SELL | 2010 | $53,667.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $26.69 | SELL | 2010 | $53,646.90 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.64 | SELL | 2010 | $53,546.40 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $26.55 | SELL | 2010 | $53,365.50 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.61 | SELL | 2010 | $53,486.10 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.60 | SELL | 2010 | $53,466.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $26.51 | SELL | 2010 | $53,285.10 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $26.41 | SELL | 2010 | $53,084.10 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $26.53 | SELL | 2010 | $53,325.30 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $26.36 | SELL | 2010 | $52,983.60 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $26.30 | SELL | 2010 | $52,863.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $26.28 | SELL | 2010 | $52,822.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $26.05 | SELL | 2010 | $52,360.50 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $26.03 | SELL | 2010 | $52,320.30 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $25.97 | SELL | 2010 | $52,199.70 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $26.09 | SELL | 2010 | $52,440.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $25.99 | SELL | 2010 | $52,239.90 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $25.98 | SELL | 2010 | $52,219.80 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $25.92 | SELL | 2010 | $52,099.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $25.88 | SELL | 2010 | $52,018.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $25.87 | SELL | 2010 | $51,998.70 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $25.81 | SELL | 2010 | $51,878.10 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $25.92 | SELL | 2010 | $52,099.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $25.22 | SELL | 2010 | $50,692.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $25.03 | SELL | 2010 | $50,310.30 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $25.19 | SELL | 2010 | $50,631.90 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $24.89 | SELL | 2010 | $50,028.90 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $24.87 | SELL | 2010 | $49,988.70 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $24.91 | SELL | 2010 | $50,069.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $24.95 | SELL | 2220 | $55,389.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $24.95 | SELL | 2220 | $55,389.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $24.92 | SELL | 2220 | $55,322.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $24.96 | SELL | 2220 | $55,411.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $24.96 | SELL | 2220 | $55,411.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $25.06 | SELL | 2220 | $55,633.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $25.04 | SELL | 2220 | $55,588.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $25.07 | SELL | 2220 | $55,655.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $25.06 | SELL | 2220 | $55,633.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $25.07 | SELL | 2220 | $55,655.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $25.01 | SELL | 2220 | $55,522.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $24.98 | SELL | 2220 | $55,455.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $24.94 | SELL | 2220 | $55,366.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $24.88 | SELL | 2220 | $55,233.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $24.87 | SELL | 2220 | $55,211.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $24.82 | SELL | 2220 | $55,100.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $24.86 | SELL | 2220 | $55,189.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $24.88 | SELL | 2220 | $55,233.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $24.82 | SELL | 2220 | $55,100.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $24.79 | SELL | 2220 | $55,033.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $24.79 | SELL | 2220 | $55,033.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $24.66 | SELL | 2220 | $54,745.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $24.66 | SELL | 2220 | $54,745.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $24.39 | SELL | 2220 | $54,145.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $24.39 | SELL | 2220 | $54,145.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $24.38 | SELL | 2220 | $54,123.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $24.46 | SELL | 2220 | $54,301.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $24.46 | SELL | 2220 | $54,301.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $24.62 | SELL | 2220 | $54,656.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $24.63 | SELL | 2220 | $54,678.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $24.63 | SELL | 2220 | $54,678.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $24.38 | SELL | 2220 | $54,123.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $24.32 | SELL | 2220 | $53,990.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $24.42 | SELL | 2220 | $54,212.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $23.85 | SELL | 2220 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $23.64 | SELL | 2220 | $52,480.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $23.66 | SELL | 2220 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $23.69 | SELL | 2220 | $52,591.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $23.62 | SELL | 2220 | $52,436.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $23.68 | SELL | 2220 | $52,569.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $23.66 | SELL | 2220 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $23.63 | SELL | 2220 | $52,458.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $23.08 | SELL | 2210 | $50,995.80 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $23.15 | SELL | 2210 | $51,150.40 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $23.09 | SELL | 2210 | $51,019.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $23.10 | SELL | 2210 | $51,040.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $23.07 | SELL | 2210 | $50,990.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $23.07 | SELL | 2210 | $50,974.80 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $23.07 | SELL | 2210 | $50,995.50 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $23.07 | SELL | 2210 | $50,992.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $23.13 | SELL | 2210 | $51,113.50 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $23.07 | SELL | 2210 | $50,993.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $23.17 | SELL | 2210 | $51,203.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $23.17 | SELL | 2210 | $51,211.20 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $23.18 | SELL | 2210 | $51,226.20 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $23.17 | SELL | 2210 | $51,201.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $23.18 | SELL | 2210 | $51,223.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $23.19 | SELL | 2210 | $51,259.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $23.20 | SELL | 2210 | $51,274.20 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $23.20 | SELL | 2210 | $51,262.30 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $23.18 | SELL | 2210 | $51,228.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $23.21 | SELL | 2210 | $51,283.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $23.18 | SELL | 2210 | $51,231.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $23.16 | SELL | 2210 | $51,194.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $23.10 | SELL | 2210 | $51,053.00 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $23.08 | SELL | 2210 | $51,001.10 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $23.06 | SELL | 2210 | $50,969.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $23.07 | SELL | 2210 | $50,975.40 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $23.07 | SELL | 2210 | $50,984.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $23.09 | SELL | 2210 | $51,030.70 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $23.09 | SELL | 2210 | $51,023.60 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $23.12 | SELL | 2210 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $23.15 | SELL | 2210 | $51,154.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $23.16 | SELL | 2210 | $51,172.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $23.16 | SELL | 2210 | $51,186.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $23.15 | SELL | 2210 | $51,159.30 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $23.13 | SELL | 2210 | $51,109.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $23.14 | SELL | 2210 | $51,128.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $23.10 | SELL | 2210 | $51,043.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $23.11 | SELL | 2210 | $51,083.50 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $23.14 | SELL | 2210 | $51,134.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $23.15 | SELL | 2210 | $51,170.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $23.16 | SELL | 2210 | $51,184.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $23.14 | SELL | 2210 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $23.19 | SELL | 2210 | $51,253.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $23.15 | SELL | 2210 | $51,161.30 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $23.15 | SELL | 2210 | $51,169.50 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $23.18 | SELL | 2210 | $51,216.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $23.20 | SELL | 2210 | $51,277.80 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $23.20 | SELL | 2210 | $51,277.30 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $23.14 | SELL | 2210 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $23.24 | SELL | 2210 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $23.21 | SELL | 2210 | $51,288.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $23.29 | SELL | 2210 | $51,481.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $23.31 | SELL | 2210 | $51,510.70 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $23.31 | SELL | 2210 | $51,504.10 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $23.35 | SELL | 2210 | $51,592.40 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $23.36 | SELL | 2210 | $51,614.60 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $23.30 | SELL | 2210 | $51,493.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $23.27 | SELL | 2210 | $51,415.60 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $23.29 | SELL | 2210 | $51,470.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $23.29 | SELL | 2210 | $51,470.90 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $23.31 | SELL | 2210 | $51,504.10 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $23.30 | SELL | 2210 | $51,493.00 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $23.32 | SELL | 2210 | $51,547.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $23.33 | SELL | 2210 | $51,559.30 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $23.31 | SELL | 2210 | $51,522.80 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $23.36 | SELL | 2210 | $51,625.60 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $23.23 | SELL | 2210 | $51,329.70 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $23.18 | SELL | 2210 | $51,219.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $23.20 | SELL | 2210 | $51,260.90 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $23.19 | SELL | 2210 | $51,257.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $23.24 | SELL | 2210 | $51,362.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $23.26 | SELL | 2210 | $51,396.40 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $23.28 | SELL | 2210 | $51,448.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $23.23 | SELL | 2210 | $51,331.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $23.23 | SELL | 2210 | $51,337.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $23.22 | SELL | 2210 | $51,314.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $23.24 | SELL | 2210 | $51,351.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $23.28 | SELL | 2210 | $51,441.10 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $23.21 | SELL | 2210 | $51,283.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $23.26 | SELL | 2210 | $51,408.60 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $23.26 | SELL | 2210 | $51,400.20 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $23.27 | SELL | 2210 | $51,435.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $23.29 | SELL | 2210 | $51,459.90 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $23.26 | SELL | 2210 | $51,407.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $23.32 | SELL | 2210 | $51,529.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $23.34 | SELL | 2210 | $51,570.40 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $23.28 | SELL | 2210 | $51,448.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $23.26 | SELL | 2210 | $51,404.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $23.27 | SELL | 2210 | $51,426.50 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $23.12 | SELL | 2210 | $51,084.10 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $23.20 | SELL | 2210 | $51,274.20 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $23.13 | SELL | 2210 | $51,127.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $23.13 | SELL | 2210 | $51,122.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $23.15 | SELL | 2210 | $51,169.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $23.16 | SELL | 2210 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $23.17 | SELL | 2210 | $51,212.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $23.14 | SELL | 2210 | $51,128.40 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $23.10 | SELL | 2210 | $51,039.90 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $23.14 | SELL | 2210 | $51,138.70 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $23.16 | SELL | 2210 | $51,172.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $23.03 | SELL | 2210 | $50,897.00 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $22.97 | SELL | 2210 | $50,752.90 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $22.94 | SELL | 2210 | $50,705.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $23.00 | SELL | 2210 | $50,818.90 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $23.04 | SELL | 2210 | $50,922.20 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $23.12 | SELL | 2210 | $51,084.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $23.06 | SELL | 2210 | $50,955.10 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $23.05 | SELL | 2210 | $50,933.90 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $23.05 | SELL | 2210 | $50,929.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $23.00 | SELL | 2210 | $50,818.90 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $22.95 | SELL | 2210 | $50,708.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $22.89 | SELL | 2210 | $50,587.30 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $22.91 | SELL | 2210 | $50,620.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $22.88 | SELL | 2210 | $50,553.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $22.93 | SELL | 2210 | $50,675.10 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $22.46 | SELL | 2290 | $51,433.40 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $22.53 | SELL | 2290 | $51,586.60 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $22.44 | SELL | 2290 | $51,387.60 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-07-30 14:00:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $21.57 | SELL | 2410 | $51,983.70 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:31:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:27:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:26:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $21.35 | SELL | 2410 | $51,453.50 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 10:01:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:00:00 | $21.31 | SELL | 2410 | $51,357.10 | - | - | - | - | ||
| 2026-07-30 09:59:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $21.31 | SELL | 2410 | $51,357.10 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $18.98 | BUY | 2570 | $48,778.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,525.50 | 11.33% | 1 |
| 2026-07-28 09:46:00 | $19.00 | BUY | 2570 | $48,830.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,474.10 | 11.21% | 1 |
| 2026-07-28 09:45:00 | $19.07 | BUY | 2570 | $49,009.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,294.20 | 10.8% | 1 |
| 2026-07-28 09:44:00 | $19.29 | BUY | 2570 | $49,575.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,728.80 | 9.54% | 1 |
| 2026-07-28 09:43:00 | $19.28 | BUY | 2570 | $49,549.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,754.50 | 9.6% | 1 |
| 2026-07-28 09:42:00 | $19.33 | BUY | 2570 | $49,678.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,626.00 | 9.31% | 1 |
| 2026-07-28 09:38:00 | $19.29 | BUY | 2570 | $49,575.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,728.80 | 9.54% | 1 |
| 2026-07-28 09:36:00 | $19.33 | BUY | 2570 | $49,678.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,626.00 | 9.31% | 1 |
| 2026-07-28 09:35:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,805.90 | 9.71% | 1 |
| 2026-07-28 09:34:00 | $19.24 | BUY | 2570 | $49,446.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,857.30 | 9.82% | 1 |
| 2026-07-28 09:33:00 | $19.20 | BUY | 2570 | $49,344.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,960.10 | 10.05% | 1 |
| 2026-07-28 09:32:00 | $19.46 | BUY | 2570 | $50,012.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,291.90 | 8.58% | 1 |
| 2026-07-27 10:42:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.75% | 2 |
| 2026-07-27 10:41:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,132.80 | 8.64% | 2 |
| 2026-07-24 10:48:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.41% | 5 |
| 2026-07-24 10:47:00 | $19.47 | BUY | 2550 | $49,648.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,233.00 | 8.53% | 5 |
| 2026-07-24 10:43:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,156.50 | 8.36% | 5 |
| 2026-07-24 10:42:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.41% | 5 |
| 2026-07-24 09:59:00 | $19.44 | BUY | 2550 | $49,572.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,309.50 | 8.69% | 5 |
| 2026-07-24 09:57:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:56:00 | $19.38 | BUY | 2550 | $49,419.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,462.50 | 9.03% | 5 |
| 2026-07-24 09:55:00 | $19.39 | BUY | 2550 | $49,444.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,437.00 | 8.97% | 5 |
| 2026-07-24 09:54:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:53:00 | $19.45 | BUY | 2550 | $49,597.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,284.00 | 8.64% | 5 |
| 2026-07-24 09:52:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,539.00 | 9.2% | 5 |
| 2026-07-24 09:51:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:50:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,156.50 | 8.36% | 5 |
| 2026-07-23 15:59:00 | $19.41 | BUY | 2430 | $47,154.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,191.75 | 8.89% | 6 |
| 2026-07-23 15:58:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,094.55 | 8.67% | 6 |
| 2026-07-23 15:55:00 | $19.49 | BUY | 2430 | $47,348.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,997.35 | 8.44% | 6 |
| 2026-07-23 15:54:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:53:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 15:52:00 | $19.42 | BUY | 2430 | $47,190.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,155.30 | 8.81% | 6 |
| 2026-07-23 15:51:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 15:50:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:49:00 | $19.44 | BUY | 2430 | $47,244.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,101.84 | 8.68% | 6 |
| 2026-07-23 15:48:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:47:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,058.10 | 8.58% | 6 |
| 2026-07-23 15:46:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:45:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 15:44:00 | $19.47 | BUY | 2430 | $47,312.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,033.80 | 8.53% | 6 |
| 2026-07-23 15:43:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,960.90 | 8.36% | 6 |
| 2026-07-23 15:32:00 | $19.43 | BUY | 2430 | $47,212.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,133.92 | 8.76% | 6 |
| 2026-07-23 15:31:00 | $19.44 | BUY | 2430 | $47,241.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,104.51 | 8.69% | 6 |
| 2026-07-23 15:30:00 | $19.47 | BUY | 2430 | $47,312.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,033.80 | 8.53% | 6 |
| 2026-07-23 15:29:00 | $19.43 | BUY | 2430 | $47,202.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,143.15 | 8.78% | 6 |
| 2026-07-23 15:28:00 | $19.41 | BUY | 2430 | $47,166.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,179.60 | 8.86% | 6 |
| 2026-07-23 15:27:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 15:26:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:25:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:24:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:23:00 | $19.36 | BUY | 2430 | $47,044.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,301.10 | 9.14% | 6 |
| 2026-07-23 15:22:00 | $19.38 | BUY | 2430 | $47,089.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,256.87 | 9.04% | 6 |
| 2026-07-23 15:21:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:20:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:19:00 | $19.35 | BUY | 2430 | $47,020.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.64 | 9.2% | 6 |
| 2026-07-23 15:18:00 | $19.36 | BUY | 2430 | $47,039.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,306.93 | 9.16% | 6 |
| 2026-07-23 15:17:00 | $19.33 | BUY | 2430 | $46,971.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,374.00 | 9.31% | 6 |
| 2026-07-23 15:16:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 15:15:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 15:14:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 15:13:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 15:12:00 | $19.34 | BUY | 2430 | $46,990.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,355.29 | 9.27% | 6 |
| 2026-07-23 15:11:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:10:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:09:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 15:08:00 | $19.34 | BUY | 2430 | $46,996.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,349.70 | 9.26% | 6 |
| 2026-07-23 15:07:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:06:00 | $19.32 | BUY | 2430 | $46,947.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,398.30 | 9.37% | 6 |
| 2026-07-23 15:05:00 | $19.34 | BUY | 2430 | $46,996.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,349.70 | 9.26% | 6 |
| 2026-07-23 15:04:00 | $19.33 | BUY | 2430 | $46,959.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,386.15 | 9.34% | 6 |
| 2026-07-23 15:03:00 | $19.33 | BUY | 2430 | $46,971.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,374.00 | 9.31% | 6 |
| 2026-07-23 15:02:00 | $19.36 | BUY | 2430 | $47,036.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,309.60 | 9.16% | 6 |
| 2026-07-23 15:01:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:00:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 14:59:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 14:58:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:57:00 | $19.38 | BUY | 2430 | $47,096.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,249.34 | 9.02% | 6 |
| 2026-07-23 14:56:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:55:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 14:54:00 | $19.39 | BUY | 2430 | $47,126.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,219.45 | 8.95% | 6 |
| 2026-07-23 14:53:00 | $19.40 | BUY | 2430 | $47,133.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,212.16 | 8.94% | 6 |
| 2026-07-23 14:52:00 | $19.41 | BUY | 2430 | $47,161.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,184.22 | 8.87% | 6 |
| 2026-07-23 14:51:00 | $19.39 | BUY | 2430 | $47,105.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,240.11 | 9% | 6 |
| 2026-07-23 14:50:00 | $19.40 | BUY | 2430 | $47,150.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,195.64 | 8.9% | 6 |
| 2026-07-23 14:49:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,203.90 | 8.92% | 6 |
| 2026-07-23 14:48:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 14:47:00 | $19.38 | BUY | 2430 | $47,093.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.01 | 9.03% | 6 |
| 2026-07-23 14:46:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:45:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:44:00 | $19.32 | BUY | 2430 | $46,947.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,398.06 | 9.37% | 6 |
| 2026-07-23 14:43:00 | $19.33 | BUY | 2430 | $46,959.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,386.15 | 9.34% | 6 |
| 2026-07-23 14:42:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:41:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 14:40:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 14:39:00 | $19.38 | BUY | 2430 | $47,081.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,264.65 | 9.06% | 6 |
| 2026-07-23 14:38:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 14:37:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 14:36:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 14:35:00 | $19.42 | BUY | 2430 | $47,178.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,167.45 | 8.83% | 6 |
| 2026-07-23 14:34:00 | $19.43 | BUY | 2430 | $47,202.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,143.15 | 8.78% | 6 |
| 2026-07-23 14:33:00 | $19.39 | BUY | 2430 | $47,105.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,240.35 | 9% | 6 |
| 2026-07-23 14:32:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,203.90 | 8.92% | 6 |
| 2026-07-23 14:31:00 | $19.40 | BUY | 2430 | $47,147.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,198.31 | 8.9% | 6 |
| 2026-07-23 14:30:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 14:29:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 14:28:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 14:27:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 14:26:00 | $19.42 | BUY | 2430 | $47,190.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,155.30 | 8.81% | 6 |
| 2026-07-23 14:25:00 | $19.49 | BUY | 2430 | $47,360.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,985.20 | 8.41% | 6 |
| 2026-07-23 14:24:00 | $19.53 | BUY | 2430 | $47,445.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,900.15 | 8.22% | 6 |
| 2026-07-23 14:23:00 | $19.44 | BUY | 2430 | $47,247.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,097.95 | 8.67% | 6 |
| 2026-07-23 14:22:00 | $19.45 | BUY | 2430 | $47,253.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,092.36 | 8.66% | 6 |
| 2026-07-23 14:21:00 | $19.46 | BUY | 2430 | $47,286.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,059.07 | 8.58% | 6 |
| 2026-07-23 14:20:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 14:19:00 | $19.45 | BUY | 2430 | $47,272.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,073.41 | 8.62% | 6 |
| 2026-07-23 14:18:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,094.55 | 8.67% | 6 |
| 2026-07-23 14:17:00 | $19.42 | BUY | 2430 | $47,178.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,167.45 | 8.83% | 6 |
| 2026-07-23 14:16:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 14:15:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 14:14:00 | $19.47 | BUY | 2430 | $47,299.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,045.95 | 8.55% | 6 |
| 2026-07-23 14:13:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,912.30 | 8.25% | 6 |
| 2026-07-23 14:12:00 | $19.55 | BUY | 2430 | $47,494.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,851.55 | 8.11% | 6 |
| 2026-07-23 14:11:00 | $19.54 | BUY | 2430 | $47,484.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,861.27 | 8.13% | 6 |
| 2026-07-23 14:10:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,839.40 | 8.08% | 6 |
| 2026-07-23 11:26:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,839.40 | 8.08% | 6 |
| 2026-07-17 10:42:00 | $21.81 | SELL | 2540 | $55,397.40 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $21.82 | SELL | 2540 | $55,422.80 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $21.85 | SELL | 2540 | $55,499.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $21.84 | SELL | 2540 | $55,473.60 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $21.82 | SELL | 2540 | $55,422.80 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $21.77 | SELL | 2540 | $55,295.80 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $21.85 | SELL | 2540 | $55,499.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $21.75 | SELL | 2540 | $55,245.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $21.68 | SELL | 2540 | $55,067.20 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $21.65 | SELL | 2540 | $54,991.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $21.65 | SELL | 2540 | $54,991.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $21.64 | SELL | 2540 | $54,965.60 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $21.62 | SELL | 2540 | $54,914.80 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $21.63 | SELL | 2540 | $54,940.20 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $21.63 | SELL | 2540 | $54,940.20 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $21.72 | SELL | 2540 | $55,168.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $21.69 | SELL | 2540 | $55,092.60 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $21.66 | SELL | 2540 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $21.66 | SELL | 2540 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $21.50 | SELL | 2540 | $54,610.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $21.43 | SELL | 2540 | $54,432.20 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $21.41 | SELL | 2540 | $54,381.40 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $21.43 | SELL | 2540 | $54,432.20 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $21.41 | SELL | 2540 | $54,381.40 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $21.45 | SELL | 2540 | $54,483.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $21.47 | SELL | 2540 | $54,533.80 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $21.42 | SELL | 2540 | $54,406.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $21.25 | SELL | 2540 | $53,975.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:50:00 | $19.23 | BUY | 2360 | $45,371.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,684.60 | 10.33% | 2 |
| 2026-07-15 12:49:00 | $19.22 | BUY | 2360 | $45,359.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,696.40 | 10.35% | 2 |
| 2026-07-15 12:48:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:47:00 | $19.21 | BUY | 2360 | $45,335.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,720.00 | 10.41% | 2 |
| 2026-07-15 12:45:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:44:00 | $19.22 | BUY | 2360 | $45,359.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,696.40 | 10.35% | 2 |
| 2026-07-15 12:43:00 | $19.21 | BUY | 2360 | $45,323.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,731.80 | 10.44% | 2 |
| 2026-07-15 12:42:00 | $19.19 | BUY | 2360 | $45,276.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,779.00 | 10.56% | 2 |
| 2026-07-15 12:41:00 | $19.20 | BUY | 2360 | $45,312.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,743.60 | 10.47% | 2 |
| 2026-07-15 12:40:00 | $19.15 | BUY | 2360 | $45,194.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,861.36 | 10.76% | 2 |
| 2026-07-15 12:39:00 | $19.17 | BUY | 2360 | $45,236.50 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,819.12 | 10.65% | 2 |
| 2026-07-15 12:38:00 | $19.19 | BUY | 2360 | $45,276.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,779.00 | 10.56% | 2 |
| 2026-07-15 12:37:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:36:00 | $19.11 | BUY | 2360 | $45,099.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,956.00 | 10.99% | 2 |
| 2026-07-15 12:35:00 | $19.14 | BUY | 2360 | $45,170.40 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,885.20 | 10.82% | 2 |
| 2026-07-15 12:34:00 | $19.10 | BUY | 2360 | $45,076.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,979.60 | 11.05% | 2 |
| 2026-07-15 12:33:00 | $19.19 | BUY | 2360 | $45,298.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,756.82 | 10.5% | 2 |
| 2026-07-15 12:32:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:31:00 | $19.18 | BUY | 2360 | $45,264.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,790.80 | 10.58% | 2 |
| 2026-07-15 12:30:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:29:00 | $19.14 | BUY | 2360 | $45,170.40 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,885.20 | 10.82% | 2 |
| 2026-07-15 12:28:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:27:00 | $19.15 | BUY | 2360 | $45,194.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,861.60 | 10.76% | 2 |
| 2026-07-15 12:26:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:25:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:24:00 | $19.25 | BUY | 2360 | $45,418.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,637.40 | 10.21% | 2 |
| 2026-07-15 12:23:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:22:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:20:00 | $19.29 | BUY | 2360 | $45,514.70 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,540.88 | 9.98% | 2 |
| 2026-07-15 12:19:00 | $19.30 | BUY | 2360 | $45,548.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,507.60 | 9.9% | 2 |
| 2026-07-15 12:18:00 | $19.29 | BUY | 2360 | $45,523.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,532.62 | 9.96% | 2 |
| 2026-07-15 12:17:00 | $19.26 | BUY | 2360 | $45,453.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,602.00 | 10.12% | 2 |
| 2026-07-15 12:16:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:15:00 | $19.34 | BUY | 2360 | $45,647.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,408.01 | 9.66% | 2 |
| 2026-07-15 12:14:00 | $19.28 | BUY | 2360 | $45,489.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,566.60 | 10.04% | 2 |
| 2026-07-15 12:13:00 | $19.27 | BUY | 2360 | $45,475.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,579.82 | 10.07% | 2 |
| 2026-07-15 09:30:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $20.80 | SELL | 2490 | $51,797.70 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $20.82 | SELL | 2490 | $51,829.40 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $20.84 | SELL | 2490 | $51,879.10 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $20.81 | SELL | 2490 | $51,818.90 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $20.81 | SELL | 2490 | $51,826.60 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $20.82 | SELL | 2490 | $51,839.10 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $20.81 | SELL | 2490 | $51,813.90 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $20.82 | SELL | 2490 | $51,829.40 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $20.80 | SELL | 2490 | $51,803.90 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $20.81 | SELL | 2490 | $51,805.20 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $20.81 | SELL | 2490 | $51,817.40 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $20.82 | SELL | 2490 | $51,848.00 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $20.82 | SELL | 2490 | $51,840.30 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $20.81 | SELL | 2490 | $51,808.90 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $20.83 | SELL | 2490 | $51,864.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $20.85 | SELL | 2490 | $51,920.20 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $20.86 | SELL | 2490 | $51,942.60 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $20.84 | SELL | 2490 | $51,879.10 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $20.91 | SELL | 2490 | $52,061.20 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $20.91 | SELL | 2490 | $52,058.70 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $20.89 | SELL | 2490 | $52,007.10 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $20.92 | SELL | 2490 | $52,092.00 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $20.85 | SELL | 2490 | $51,904.80 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $20.81 | SELL | 2490 | $51,809.70 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $20.88 | SELL | 2490 | $51,978.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $20.87 | SELL | 2490 | $51,968.80 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $20.81 | SELL | 2490 | $51,804.40 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $20.79 | SELL | 2490 | $51,775.80 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $20.80 | SELL | 2490 | $51,791.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $20.83 | SELL | 2490 | $51,864.20 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $20.79 | SELL | 2490 | $51,757.10 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $20.83 | SELL | 2490 | $51,862.70 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $20.81 | SELL | 2490 | $51,828.90 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - |
Buy Times -> Sold
2304 -> 61.68% -> 1421
Sell Times -> Sold
2613 -> 54.38% -> 1421
Average Cost
$48,337.79
Min: $45,018.70 - Max: $50,509.50
Average Hold Days
7.5 days
Min: 0 - Max: 13
Average Gain
$3,394.87
Min: $500.25 - Max: $10,010.00
Average Gain (%)
6.98%
Min: 1.02% - Max: 20.33%
Buy Times -> Still Hold
2304 -> 38.32% -> 883
Avg. Hold Cost (Not Sold)
$48,194.35
Min: $45,915.70 - Max: $50,659.70
Avg. Hold Days (Not Sold)
12.4 days
Min: 6 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:43:00 | $20.09 | BUY | 2480 | $49,823.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $20.05 | BUY | 2480 | $49,724.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $20.04 | BUY | 2480 | $49,699.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $20.11 | BUY | 2480 | $49,872.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $20.10 | BUY | 2480 | $49,848.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $20.01 | BUY | 2480 | $49,624.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $19.99 | BUY | 2480 | $49,575.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $19.95 | BUY | 2480 | $49,476.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $19.89 | BUY | 2480 | $49,327.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $20.16 | BUY | 2480 | $49,996.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:30:00 | $20.18 | BUY | 2480 | $50,046.40 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $20.39 | BUY | 2470 | $50,369.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $20.42 | BUY | 2470 | $50,427.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $20.46 | BUY | 2470 | $50,548.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $20.43 | BUY | 2470 | $50,461.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $20.42 | BUY | 2470 | $50,444.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $20.44 | BUY | 2470 | $50,474.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $20.46 | BUY | 2470 | $50,536.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $20.48 | BUY | 2470 | $50,573.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $20.45 | BUY | 2470 | $50,523.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $20.36 | BUY | 2470 | $50,276.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $20.27 | BUY | 2470 | $50,065.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $20.27 | BUY | 2470 | $50,064.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $20.26 | BUY | 2470 | $50,049.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $20.25 | BUY | 2470 | $50,007.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $20.25 | BUY | 2470 | $50,009.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $20.29 | BUY | 2470 | $50,125.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $20.29 | BUY | 2470 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $20.31 | BUY | 2470 | $50,170.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $20.35 | BUY | 2470 | $50,265.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $20.37 | BUY | 2470 | $50,317.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $20.41 | BUY | 2470 | $50,400.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $20.31 | BUY | 2470 | $50,173.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $20.28 | BUY | 2470 | $50,084.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $20.28 | BUY | 2470 | $50,089.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $20.26 | BUY | 2470 | $50,031.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $20.27 | BUY | 2470 | $50,054.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $20.27 | BUY | 2470 | $50,057.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $20.26 | BUY | 2470 | $50,030.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $20.24 | BUY | 2470 | $49,997.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $20.27 | BUY | 2470 | $50,066.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $20.21 | BUY | 2470 | $49,918.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $20.26 | BUY | 2470 | $50,044.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $20.24 | BUY | 2470 | $49,984.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $20.24 | BUY | 2470 | $50,001.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $20.23 | BUY | 2470 | $49,955.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $20.27 | BUY | 2470 | $50,069.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $20.28 | BUY | 2470 | $50,096.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $20.30 | BUY | 2470 | $50,145.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $20.29 | BUY | 2470 | $50,111.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $20.27 | BUY | 2470 | $50,062.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $20.27 | BUY | 2470 | $50,062.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $20.27 | BUY | 2470 | $50,060.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $20.27 | BUY | 2470 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $20.30 | BUY | 2470 | $50,131.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $20.28 | BUY | 2470 | $50,095.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $20.31 | BUY | 2470 | $50,155.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $20.32 | BUY | 2470 | $50,185.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $20.29 | BUY | 2470 | $50,113.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $20.29 | BUY | 2470 | $50,127.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $20.29 | BUY | 2470 | $50,105.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $20.29 | BUY | 2470 | $50,122.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $20.28 | BUY | 2470 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $20.29 | BUY | 2470 | $50,106.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $20.28 | BUY | 2470 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $20.29 | BUY | 2470 | $50,110.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $20.29 | BUY | 2470 | $50,116.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $20.30 | BUY | 2470 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $20.29 | BUY | 2470 | $50,124.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $20.31 | BUY | 2470 | $50,153.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $20.29 | BUY | 2470 | $50,119.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $20.29 | BUY | 2470 | $50,105.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $20.31 | BUY | 2470 | $50,165.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $20.32 | BUY | 2470 | $50,191.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $20.36 | BUY | 2470 | $50,288.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $20.38 | BUY | 2470 | $50,348.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $20.38 | BUY | 2470 | $50,326.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $20.38 | BUY | 2470 | $50,338.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $20.36 | BUY | 2470 | $50,281.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $20.35 | BUY | 2470 | $50,252.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $20.42 | BUY | 2470 | $50,426.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $20.39 | BUY | 2470 | $50,363.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $20.41 | BUY | 2470 | $50,416.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $20.42 | BUY | 2470 | $50,435.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $20.43 | BUY | 2470 | $50,449.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $20.41 | BUY | 2470 | $50,412.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $20.41 | BUY | 2470 | $50,423.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $20.45 | BUY | 2470 | $50,499.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $20.46 | BUY | 2470 | $50,532.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $20.46 | BUY | 2470 | $50,547.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $20.47 | BUY | 2470 | $50,548.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $20.40 | BUY | 2470 | $50,375.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $20.46 | BUY | 2470 | $50,533.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $20.42 | BUY | 2470 | $50,425.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $20.33 | BUY | 2470 | $50,204.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $20.34 | BUY | 2470 | $50,243.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $20.36 | BUY | 2470 | $50,286.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $20.38 | BUY | 2470 | $50,336.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $20.36 | BUY | 2470 | $50,281.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $20.34 | BUY | 2470 | $50,251.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $20.36 | BUY | 2470 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $20.36 | BUY | 2470 | $50,289.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $20.37 | BUY | 2470 | $50,301.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $20.47 | BUY | 2470 | $50,560.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:29:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:28:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:27:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $20.46 | BUY | 2470 | $50,536.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $20.43 | BUY | 2470 | $50,462.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $20.22 | BUY | 2470 | $49,943.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $20.33 | BUY | 2470 | $50,215.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $20.42 | BUY | 2470 | $50,437.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $20.44 | BUY | 2470 | $50,486.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $20.48 | BUY | 2470 | $50,585.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $20.15 | BUY | 2470 | $49,770.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $20.25 | BUY | 2470 | $50,017.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $20.32 | BUY | 2470 | $50,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $20.26 | BUY | 2470 | $50,042.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $20.23 | BUY | 2470 | $49,968.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $20.16 | BUY | 2470 | $49,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $20.34 | BUY | 2470 | $50,239.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $20.45 | BUY | 2470 | $50,511.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $20.51 | BUY | 2470 | $50,659.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $20.49 | BUY | 2470 | $50,610.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $20.41 | BUY | 2470 | $50,412.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $20.40 | BUY | 2470 | $50,388.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $20.37 | BUY | 2470 | $50,313.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $20.28 | BUY | 2470 | $50,091.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $20.18 | BUY | 2470 | $49,844.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $20.24 | BUY | 2470 | $49,992.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $20.17 | BUY | 2470 | $49,819.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $20.35 | BUY | 2470 | $50,264.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $20.30 | BUY | 2470 | $50,141.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $20.77 | BUY | 2230 | $46,317.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $20.69 | BUY | 2230 | $46,138.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $20.64 | BUY | 2230 | $46,029.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $20.59 | BUY | 2230 | $45,915.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $20.68 | BUY | 2230 | $46,112.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $20.74 | BUY | 2230 | $46,250.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $20.72 | BUY | 2230 | $46,205.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $20.76 | BUY | 2230 | $46,294.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $20.80 | BUY | 2230 | $46,384.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $20.88 | BUY | 2230 | $46,552.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $20.89 | BUY | 2230 | $46,584.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $20.89 | BUY | 2230 | $46,576.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $20.86 | BUY | 2230 | $46,517.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $20.90 | BUY | 2230 | $46,607.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $20.94 | BUY | 2230 | $46,696.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $20.95 | BUY | 2230 | $46,718.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $21.04 | BUY | 2230 | $46,916.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $21.02 | BUY | 2230 | $46,876.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $21.03 | BUY | 2230 | $46,896.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $21.01 | BUY | 2230 | $46,849.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $20.98 | BUY | 2230 | $46,783.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $20.94 | BUY | 2230 | $46,702.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $20.96 | BUY | 2230 | $46,740.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $20.99 | BUY | 2230 | $46,818.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $20.99 | BUY | 2230 | $46,807.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $21.01 | BUY | 2230 | $46,856.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $21.04 | BUY | 2230 | $46,919.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $21.08 | BUY | 2230 | $47,008.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $21.14 | BUY | 2230 | $47,143.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $21.17 | BUY | 2230 | $47,215.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $21.19 | BUY | 2230 | $47,253.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $21.18 | BUY | 2230 | $47,227.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $21.18 | BUY | 2230 | $47,231.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $21.14 | BUY | 2230 | $47,131.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $21.13 | BUY | 2230 | $47,119.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $21.10 | BUY | 2230 | $47,053.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $21.13 | BUY | 2230 | $47,129.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $21.14 | BUY | 2230 | $47,135.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $21.21 | BUY | 2230 | $47,291.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $21.21 | BUY | 2230 | $47,305.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $21.23 | BUY | 2230 | $47,339.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $21.22 | BUY | 2230 | $47,309.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $21.19 | BUY | 2230 | $47,263.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $21.17 | BUY | 2230 | $47,214.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $21.20 | BUY | 2230 | $47,272.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $21.22 | BUY | 2230 | $47,323.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $21.21 | BUY | 2230 | $47,294.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $21.20 | BUY | 2230 | $47,280.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $21.24 | BUY | 2230 | $47,364.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $21.21 | BUY | 2230 | $47,304.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $21.24 | BUY | 2230 | $47,374.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $21.26 | BUY | 2230 | $47,402.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $21.25 | BUY | 2230 | $47,387.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $21.25 | BUY | 2230 | $47,397.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $21.27 | BUY | 2230 | $47,420.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $21.27 | BUY | 2230 | $47,440.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $21.30 | BUY | 2230 | $47,487.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $21.29 | BUY | 2230 | $47,474.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $21.30 | BUY | 2230 | $47,499.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $21.29 | BUY | 2230 | $47,476.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $21.26 | BUY | 2230 | $47,405.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $21.24 | BUY | 2230 | $47,372.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $21.25 | BUY | 2230 | $47,380.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $21.26 | BUY | 2230 | $47,408.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $21.27 | BUY | 2230 | $47,431.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $21.28 | BUY | 2230 | $47,444.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $21.28 | BUY | 2230 | $47,454.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $21.30 | BUY | 2230 | $47,506.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $21.25 | BUY | 2230 | $47,385.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $21.27 | BUY | 2230 | $47,432.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $21.24 | BUY | 2230 | $47,354.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $21.26 | BUY | 2230 | $47,409.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $21.18 | BUY | 2230 | $47,237.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $21.15 | BUY | 2230 | $47,164.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $21.25 | BUY | 2230 | $47,398.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $21.19 | BUY | 2230 | $47,242.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $21.14 | BUY | 2230 | $47,142.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $21.12 | BUY | 2230 | $47,086.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:56:00 | $21.09 | BUY | 2230 | $47,030.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $21.16 | BUY | 2230 | $47,186.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:54:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:53:00 | $21.17 | BUY | 2230 | $47,209.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:52:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:51:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:50:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:49:00 | $21.18 | BUY | 2230 | $47,231.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $21.20 | BUY | 2230 | $47,268.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $21.21 | BUY | 2230 | $47,298.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:46:00 | $21.20 | BUY | 2230 | $47,276.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $21.18 | BUY | 2230 | $47,235.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $21.17 | BUY | 2230 | $47,216.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $21.20 | BUY | 2230 | $47,284.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:42:00 | $21.22 | BUY | 2230 | $47,315.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $21.22 | BUY | 2230 | $47,316.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:40:00 | $21.23 | BUY | 2230 | $47,343.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:39:00 | $21.24 | BUY | 2230 | $47,363.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:38:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:37:00 | $21.22 | BUY | 2230 | $47,320.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $21.27 | BUY | 2230 | $47,428.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:35:00 | $21.29 | BUY | 2230 | $47,481.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:34:00 | $21.28 | BUY | 2230 | $47,458.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:33:00 | $21.31 | BUY | 2230 | $47,521.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:32:00 | $21.32 | BUY | 2230 | $47,532.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $21.31 | BUY | 2230 | $47,532.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:30:00 | $21.32 | BUY | 2230 | $47,539.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:29:00 | $21.29 | BUY | 2230 | $47,465.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:28:00 | $21.25 | BUY | 2230 | $47,376.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:27:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $21.24 | BUY | 2230 | $47,365.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $21.21 | BUY | 2230 | $47,287.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:24:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:23:00 | $21.23 | BUY | 2230 | $47,342.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:22:00 | $21.31 | BUY | 2230 | $47,523.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:21:00 | $21.36 | BUY | 2230 | $47,621.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:20:00 | $21.39 | BUY | 2230 | $47,688.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:19:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:16:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:15:00 | $21.43 | BUY | 2230 | $47,778.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:14:00 | $21.42 | BUY | 2230 | $47,776.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:13:00 | $21.41 | BUY | 2230 | $47,750.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:12:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $21.42 | BUY | 2230 | $47,766.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $21.42 | BUY | 2230 | $47,766.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:09:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $21.38 | BUY | 2230 | $47,681.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $21.38 | BUY | 2230 | $47,679.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $21.40 | BUY | 2230 | $47,722.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:05:00 | $21.42 | BUY | 2230 | $47,776.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:04:00 | $21.43 | BUY | 2230 | $47,791.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:02:00 | $21.44 | BUY | 2230 | $47,811.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $21.48 | BUY | 2230 | $47,890.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $21.57 | BUY | 2230 | $48,089.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:57:00 | $21.44 | BUY | 2230 | $47,814.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $21.49 | BUY | 2230 | $47,911.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $21.47 | BUY | 2230 | $47,866.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:54:00 | $21.43 | BUY | 2230 | $47,788.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $21.40 | BUY | 2230 | $47,723.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $21.40 | BUY | 2230 | $47,730.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:50:00 | $21.40 | BUY | 2230 | $47,729.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $21.41 | BUY | 2230 | $47,754.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $21.37 | BUY | 2230 | $47,649.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:47:00 | $21.37 | BUY | 2230 | $47,643.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:46:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:45:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:43:00 | $21.34 | BUY | 2230 | $47,588.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $21.35 | BUY | 2230 | $47,610.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $21.39 | BUY | 2230 | $47,697.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:40:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:38:00 | $21.36 | BUY | 2230 | $47,632.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $21.39 | BUY | 2230 | $47,701.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:36:00 | $21.42 | BUY | 2230 | $47,755.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $21.41 | BUY | 2230 | $47,744.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $21.39 | BUY | 2230 | $47,699.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:33:00 | $21.37 | BUY | 2230 | $47,655.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $21.38 | BUY | 2230 | $47,677.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $21.41 | BUY | 2230 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $21.49 | BUY | 2230 | $47,918.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $21.49 | BUY | 2230 | $47,922.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $21.51 | BUY | 2230 | $47,957.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:26:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:25:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $21.52 | BUY | 2230 | $47,978.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:23:00 | $21.52 | BUY | 2230 | $47,982.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $21.54 | BUY | 2230 | $48,036.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:21:00 | $21.55 | BUY | 2230 | $48,056.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $21.53 | BUY | 2230 | $48,011.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:19:00 | $21.59 | BUY | 2230 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:18:00 | $21.61 | BUY | 2230 | $48,185.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $21.60 | BUY | 2230 | $48,161.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $21.60 | BUY | 2230 | $48,163.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:15:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $21.59 | BUY | 2230 | $48,145.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $21.60 | BUY | 2230 | $48,173.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:10:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:09:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:08:00 | $21.56 | BUY | 2230 | $48,071.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:07:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:06:00 | $21.56 | BUY | 2230 | $48,081.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:05:00 | $21.54 | BUY | 2230 | $48,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:04:00 | $21.58 | BUY | 2230 | $48,123.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:03:00 | $21.60 | BUY | 2230 | $48,156.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:02:00 | $21.59 | BUY | 2230 | $48,134.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:01:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:00:00 | $21.60 | BUY | 2230 | $48,168.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:59:00 | $21.63 | BUY | 2230 | $48,234.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:58:00 | $21.64 | BUY | 2230 | $48,257.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:57:00 | $21.67 | BUY | 2230 | $48,332.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:56:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:55:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:54:00 | $21.69 | BUY | 2230 | $48,368.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:53:00 | $21.68 | BUY | 2230 | $48,346.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:52:00 | $21.72 | BUY | 2230 | $48,438.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:48:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:47:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:40:00 | $21.71 | BUY | 2230 | $48,402.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:39:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:38:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:37:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:36:00 | $21.73 | BUY | 2230 | $48,453.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:35:00 | $21.72 | BUY | 2230 | $48,435.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $21.70 | BUY | 2230 | $48,391.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $21.66 | BUY | 2230 | $48,301.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $21.61 | BUY | 2230 | $48,190.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $21.52 | BUY | 2230 | $47,989.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $21.57 | BUY | 2230 | $48,101.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $21.56 | BUY | 2230 | $48,078.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $21.50 | BUY | 2230 | $47,945.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $21.62 | BUY | 2230 | $48,212.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $21.67 | BUY | 2230 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:17:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:15:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $21.75 | BUY | 2230 | $48,502.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $21.82 | BUY | 2230 | $48,658.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:11:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:08:00 | $21.89 | BUY | 2230 | $48,814.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:07:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $21.79 | BUY | 2230 | $48,591.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:59:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:57:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:56:00 | $21.91 | BUY | 2230 | $48,859.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $21.80 | BUY | 2230 | $48,614.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $21.81 | BUY | 2230 | $48,636.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $21.76 | BUY | 2230 | $48,524.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $21.74 | BUY | 2230 | $48,480.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $21.71 | BUY | 2230 | $48,413.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $21.73 | BUY | 2230 | $48,457.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $21.87 | BUY | 2230 | $48,770.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $21.78 | BUY | 2230 | $48,569.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $21.90 | BUY | 2230 | $48,837.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $21.88 | BUY | 2230 | $48,792.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $21.97 | BUY | 2230 | $48,993.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $22.27 | BUY | 2230 | $49,662.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $22.18 | BUY | 2230 | $49,455.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $22.28 | BUY | 2230 | $49,684.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $22.34 | BUY | 2230 | $49,818.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $22.57 | BUY | 2230 | $50,331.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $22.47 | BUY | 2230 | $50,108.10 | - | - | Hold | - | - | 8 |
| 2026-08-31 14:41:00 | $22.65 | BUY | 2170 | $49,150.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $22.59 | BUY | 2170 | $49,020.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $22.61 | BUY | 2170 | $49,063.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $22.50 | BUY | 2170 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $22.67 | BUY | 2170 | $49,193.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $22.70 | BUY | 2170 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $22.56 | BUY | 2170 | $48,955.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $22.71 | BUY | 2170 | $49,280.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:39:00 | $22.69 | BUY | 2170 | $49,237.30 | - | - | Hold | - | - | 9 |
| 2026-08-27 13:01:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $25.16 | SELL | 2080 | $52,322.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $25.15 | SELL | 2080 | $52,312.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $25.19 | SELL | 2080 | $52,395.20 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $25.21 | SELL | 2080 | $52,436.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $22.59 | BUY | 2150 | $48,568.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,095.50 | 10.49% | 2 |
| 2026-08-25 14:07:00 | $22.57 | BUY | 2150 | $48,521.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,142.37 | 10.6% | 2 |
| 2026-08-25 14:06:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,181.50 | 10.69% | 2 |
| 2026-08-25 14:04:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,052.50 | 10.39% | 2 |
| 2026-08-20 15:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 15:58:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:57:00 | $22.82 | BUY | 2160 | $49,291.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,622.40 | 9.38% | 7 |
| 2026-08-20 15:55:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:54:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 15:53:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 15:52:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:50:00 | $22.88 | BUY | 2160 | $49,420.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,492.80 | 9.09% | 7 |
| 2026-08-20 15:48:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 15:46:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 15:45:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 15:44:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:41:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,724.00 | 11.88% | 7 |
| 2026-08-20 15:40:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,702.40 | 11.83% | 7 |
| 2026-08-20 15:39:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:38:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:37:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:35:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:34:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:33:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:32:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:31:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:30:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 15:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:27:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 15:26:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 15:25:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:24:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:23:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 15:22:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:21:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:18:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:17:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:16:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:15:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:14:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:12:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:10:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:09:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,637.60 | 11.68% | 7 |
| 2026-08-20 15:08:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:07:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:06:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,680.80 | 11.78% | 7 |
| 2026-08-20 15:05:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,659.20 | 11.73% | 7 |
| 2026-08-20 15:04:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:03:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,594.40 | 11.58% | 7 |
| 2026-08-20 15:02:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,616.00 | 11.63% | 7 |
| 2026-08-20 15:01:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 15:00:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:59:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:58:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:57:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:56:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:55:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:54:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:53:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:52:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:51:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:50:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:49:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:48:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:47:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:46:00 | $22.44 | BUY | 2160 | $48,470.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,443.20 | 11.23% | 7 |
| 2026-08-20 14:45:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:44:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:43:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:42:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:41:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:40:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:39:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:38:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,529.60 | 11.43% | 7 |
| 2026-08-20 14:37:00 | $22.41 | BUY | 2160 | $48,405.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,508.00 | 11.38% | 7 |
| 2026-08-20 14:36:00 | $22.42 | BUY | 2160 | $48,427.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,486.40 | 11.33% | 7 |
| 2026-08-20 14:35:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,572.80 | 11.53% | 7 |
| 2026-08-20 14:34:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:33:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,551.20 | 11.48% | 7 |
| 2026-08-20 14:32:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:31:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:30:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:29:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:28:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:27:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:26:00 | $22.43 | BUY | 2160 | $48,448.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,464.80 | 11.28% | 7 |
| 2026-08-20 14:25:00 | $22.45 | BUY | 2160 | $48,492.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,421.60 | 11.18% | 7 |
| 2026-08-20 14:24:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:23:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 14:22:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 14:21:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:20:00 | $22.51 | BUY | 2160 | $48,621.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,292.00 | 10.88% | 7 |
| 2026-08-20 14:19:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:18:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:17:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:16:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 14:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 14:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:13:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:12:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:11:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:10:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:09:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:08:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:07:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 14:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:03:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 14:02:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 14:01:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 14:00:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:59:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:58:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:57:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:56:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:55:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:54:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:53:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:52:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:51:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:50:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:49:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:48:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:47:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:46:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:45:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 13:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:43:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:42:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:41:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:40:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:37:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:36:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:35:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:34:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 13:31:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 13:30:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:29:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:28:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:26:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:25:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:23:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 13:22:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:21:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:20:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:19:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 13:18:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:17:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:16:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 13:15:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:14:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:13:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:12:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:11:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:10:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 13:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 13:06:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 13:05:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:04:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:03:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 13:02:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 13:01:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 13:00:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:58:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 12:57:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:56:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:55:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 12:54:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:53:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:52:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:51:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 12:50:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:49:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 12:48:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,924.80 | 10.05% | 7 |
| 2026-08-20 12:47:00 | $22.65 | BUY | 2160 | $48,924.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,989.60 | 10.2% | 7 |
| 2026-08-20 12:46:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:45:00 | $22.66 | BUY | 2160 | $48,945.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,968.00 | 10.15% | 7 |
| 2026-08-20 12:44:00 | $22.67 | BUY | 2160 | $48,967.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,946.40 | 10.1% | 7 |
| 2026-08-20 12:43:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:42:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:41:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:40:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:39:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,032.80 | 10.3% | 7 |
| 2026-08-20 12:38:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:37:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:36:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:35:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:33:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:32:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:31:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:30:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:29:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:28:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:27:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:26:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 12:25:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:24:00 | $22.64 | BUY | 2160 | $48,902.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,011.20 | 10.25% | 7 |
| 2026-08-20 12:23:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:22:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:21:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:20:00 | $22.55 | BUY | 2160 | $48,708.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,205.60 | 10.69% | 7 |
| 2026-08-20 12:19:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:18:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:17:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:16:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:15:00 | $22.57 | BUY | 2160 | $48,751.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,162.40 | 10.59% | 7 |
| 2026-08-20 12:14:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 12:13:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 12:12:00 | $22.56 | BUY | 2160 | $48,729.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,184.00 | 10.64% | 7 |
| 2026-08-20 12:11:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:10:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,119.20 | 10.49% | 7 |
| 2026-08-20 12:09:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:08:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:07:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:06:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:05:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,076.00 | 10.39% | 7 |
| 2026-08-20 12:04:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 12:03:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:02:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 12:01:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 12:00:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:59:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:58:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:57:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:56:00 | $22.69 | BUY | 2160 | $49,010.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,903.20 | 10% | 7 |
| 2026-08-20 11:55:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:54:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:53:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:52:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:51:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:50:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 11:49:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:48:00 | $22.72 | BUY | 2160 | $49,075.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,838.40 | 9.86% | 7 |
| 2026-08-20 11:47:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:46:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:45:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:44:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:43:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:42:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:41:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:40:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:39:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 11:38:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:37:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:36:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:35:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:34:00 | $22.73 | BUY | 2160 | $49,096.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,816.80 | 9.81% | 7 |
| 2026-08-20 11:33:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:32:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:31:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:30:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:29:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 11:28:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:27:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,600.80 | 9.33% | 7 |
| 2026-08-20 11:26:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:25:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:24:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:23:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:22:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:21:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,795.20 | 9.76% | 7 |
| 2026-08-20 11:20:00 | $22.76 | BUY | 2160 | $49,161.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,752.00 | 9.67% | 7 |
| 2026-08-20 11:19:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 11:18:00 | $22.75 | BUY | 2160 | $49,140.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,773.60 | 9.71% | 7 |
| 2026-08-20 11:17:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 11:16:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,579.20 | 9.28% | 7 |
| 2026-08-20 11:15:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 11:14:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:13:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 11:12:00 | $22.89 | BUY | 2160 | $49,442.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,471.20 | 9.04% | 7 |
| 2026-08-20 11:11:00 | $22.86 | BUY | 2160 | $49,377.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,536.00 | 9.19% | 7 |
| 2026-08-20 11:10:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,428.00 | 8.95% | 7 |
| 2026-08-20 11:09:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 11:08:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 11:07:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 11:06:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 11:05:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 11:04:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:49:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:48:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:36:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:35:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:34:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 10:33:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:29:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,255.20 | 8.57% | 7 |
| 2026-08-20 10:22:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 10:19:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:18:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,320.00 | 8.71% | 7 |
| 2026-08-20 10:16:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:15:00 | $22.94 | BUY | 2160 | $49,550.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,363.20 | 8.81% | 7 |
| 2026-08-20 10:14:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 10:13:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 10:12:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:11:00 | $22.92 | BUY | 2160 | $49,507.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,406.40 | 8.9% | 7 |
| 2026-08-20 10:02:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,341.60 | 8.76% | 7 |
| 2026-08-20 09:57:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:56:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:55:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,384.80 | 8.85% | 7 |
| 2026-08-20 09:54:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,276.80 | 8.62% | 7 |
| 2026-08-20 09:48:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,298.40 | 8.66% | 7 |
| 2026-08-20 09:47:00 | $22.87 | BUY | 2160 | $49,399.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,514.40 | 9.14% | 7 |
| 2026-08-20 09:46:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,708.80 | 9.57% | 7 |
| 2026-08-20 09:45:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:44:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,557.60 | 9.23% | 7 |
| 2026-08-20 09:43:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,644.00 | 9.43% | 7 |
| 2026-08-20 09:42:00 | $22.77 | BUY | 2160 | $49,183.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,730.40 | 9.62% | 7 |
| 2026-08-20 09:41:00 | $22.70 | BUY | 2160 | $49,032.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,881.60 | 9.96% | 7 |
| 2026-08-20 09:40:00 | $22.46 | BUY | 2160 | $48,513.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,400.00 | 11.13% | 7 |
| 2026-08-20 09:39:00 | $22.60 | BUY | 2160 | $48,816.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,097.60 | 10.44% | 7 |
| 2026-08-20 09:38:00 | $22.47 | BUY | 2160 | $48,535.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,378.40 | 11.08% | 7 |
| 2026-08-20 09:37:00 | $22.50 | BUY | 2160 | $48,600.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,313.60 | 10.93% | 7 |
| 2026-08-20 09:36:00 | $22.54 | BUY | 2160 | $48,686.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,227.20 | 10.74% | 7 |
| 2026-08-20 09:35:00 | $22.71 | BUY | 2160 | $49,053.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,860.00 | 9.91% | 7 |
| 2026-08-20 09:34:00 | $22.62 | BUY | 2160 | $48,859.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,054.40 | 10.34% | 7 |
| 2026-08-20 09:33:00 | $22.58 | BUY | 2160 | $48,772.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $5,140.80 | 10.54% | 7 |
| 2026-08-20 09:32:00 | $22.80 | BUY | 2160 | $49,248.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,665.60 | 9.47% | 7 |
| 2026-08-20 09:31:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $4,168.80 | 8.38% | 7 |
| 2026-08-20 09:30:00 | $23.22 | BUY | 2160 | $50,155.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $3,758.40 | 7.49% | 7 |
| 2026-08-19 15:59:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:58:00 | $23.62 | BUY | 1910 | $45,114.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,559.40 | 5.67% | 8 |
| 2026-08-19 15:57:00 | $23.61 | BUY | 1910 | $45,095.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,578.50 | 5.72% | 8 |
| 2026-08-19 15:56:00 | $23.66 | BUY | 1910 | $45,190.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,483.00 | 5.49% | 8 |
| 2026-08-19 15:55:00 | $23.67 | BUY | 1910 | $45,209.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,463.90 | 5.45% | 8 |
| 2026-08-19 15:54:00 | $23.57 | BUY | 1910 | $45,018.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,654.90 | 5.9% | 8 |
| 2026-08-19 15:53:00 | $23.79 | BUY | 1910 | $45,438.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,234.70 | 4.92% | 8 |
| 2026-08-19 15:52:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:51:00 | $23.82 | BUY | 1910 | $45,496.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,177.40 | 4.79% | 8 |
| 2026-08-19 15:50:00 | $23.81 | BUY | 1910 | $45,477.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,196.50 | 4.83% | 8 |
| 2026-08-19 15:49:00 | $23.85 | BUY | 1910 | $45,553.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,120.10 | 4.65% | 8 |
| 2026-08-19 15:48:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:47:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:46:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:45:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 15:44:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:43:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:42:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:41:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:40:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:39:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 15:38:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:37:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 15:36:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 15:35:00 | $24.25 | BUY | 1910 | $46,317.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,356.10 | 2.93% | 8 |
| 2026-08-19 15:34:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 15:33:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:32:00 | $23.86 | BUY | 1910 | $45,572.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,101.00 | 4.61% | 8 |
| 2026-08-19 15:31:00 | $23.88 | BUY | 1910 | $45,610.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,062.80 | 4.52% | 8 |
| 2026-08-19 15:30:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:29:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:28:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:27:00 | $23.91 | BUY | 1910 | $45,668.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $2,005.50 | 4.39% | 8 |
| 2026-08-19 15:26:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:25:00 | $23.93 | BUY | 1910 | $45,706.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,967.30 | 4.3% | 8 |
| 2026-08-19 15:24:00 | $23.92 | BUY | 1910 | $45,687.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,986.40 | 4.35% | 8 |
| 2026-08-19 15:23:00 | $23.95 | BUY | 1910 | $45,744.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,929.10 | 4.22% | 8 |
| 2026-08-19 15:22:00 | $23.94 | BUY | 1910 | $45,725.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,948.20 | 4.26% | 8 |
| 2026-08-19 15:21:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:20:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:19:00 | $24.03 | BUY | 1910 | $45,897.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,776.30 | 3.87% | 8 |
| 2026-08-19 15:18:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:17:00 | $24.02 | BUY | 1910 | $45,878.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,795.40 | 3.91% | 8 |
| 2026-08-19 15:16:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 15:15:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:14:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:13:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:12:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:11:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:10:00 | $23.97 | BUY | 1910 | $45,782.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,890.90 | 4.13% | 8 |
| 2026-08-19 15:09:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:08:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:07:00 | $23.96 | BUY | 1910 | $45,763.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,910.00 | 4.17% | 8 |
| 2026-08-19 15:06:00 | $24.01 | BUY | 1910 | $45,859.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,814.50 | 3.96% | 8 |
| 2026-08-19 15:05:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:04:00 | $23.99 | BUY | 1910 | $45,820.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,852.70 | 4.04% | 8 |
| 2026-08-19 15:03:00 | $24.00 | BUY | 1910 | $45,840.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,833.60 | 4% | 8 |
| 2026-08-19 15:02:00 | $23.98 | BUY | 1910 | $45,801.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,871.80 | 4.09% | 8 |
| 2026-08-19 15:01:00 | $24.04 | BUY | 1910 | $45,916.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,757.20 | 3.83% | 8 |
| 2026-08-19 15:00:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:59:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:58:00 | $24.08 | BUY | 1910 | $45,992.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,680.80 | 3.65% | 8 |
| 2026-08-19 14:57:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:56:00 | $24.09 | BUY | 1910 | $46,011.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,661.70 | 3.61% | 8 |
| 2026-08-19 14:55:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:54:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:53:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:52:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:51:00 | $24.19 | BUY | 1910 | $46,202.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,470.70 | 3.18% | 8 |
| 2026-08-19 14:50:00 | $24.18 | BUY | 1910 | $46,183.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,489.80 | 3.23% | 8 |
| 2026-08-19 14:49:00 | $24.20 | BUY | 1910 | $46,222.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,451.60 | 3.14% | 8 |
| 2026-08-19 14:48:00 | $24.23 | BUY | 1910 | $46,279.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,394.30 | 3.01% | 8 |
| 2026-08-19 14:47:00 | $24.13 | BUY | 1910 | $46,088.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,585.30 | 3.44% | 8 |
| 2026-08-19 14:46:00 | $24.15 | BUY | 1910 | $46,126.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,547.10 | 3.35% | 8 |
| 2026-08-19 14:45:00 | $24.16 | BUY | 1910 | $46,145.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,528.00 | 3.31% | 8 |
| 2026-08-19 14:44:00 | $24.14 | BUY | 1910 | $46,107.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,566.20 | 3.4% | 8 |
| 2026-08-19 14:43:00 | $24.12 | BUY | 1910 | $46,069.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,604.40 | 3.48% | 8 |
| 2026-08-19 14:42:00 | $24.06 | BUY | 1910 | $45,954.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,719.00 | 3.74% | 8 |
| 2026-08-19 14:41:00 | $24.07 | BUY | 1910 | $45,973.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,699.90 | 3.7% | 8 |
| 2026-08-19 14:40:00 | $24.11 | BUY | 1910 | $46,050.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,623.50 | 3.53% | 8 |
| 2026-08-19 14:39:00 | $24.22 | BUY | 1910 | $46,260.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,413.40 | 3.06% | 8 |
| 2026-08-19 14:38:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:37:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:36:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 14:35:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:34:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 14:33:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:32:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:31:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:30:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:29:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:28:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 14:27:00 | $24.55 | BUY | 1910 | $46,890.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $783.10 | 1.67% | 8 |
| 2026-08-19 14:26:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:25:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:24:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:23:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:22:00 | $24.50 | BUY | 1910 | $46,795.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $878.60 | 1.88% | 8 |
| 2026-08-19 14:21:00 | $24.51 | BUY | 1910 | $46,814.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $859.50 | 1.84% | 8 |
| 2026-08-19 14:20:00 | $24.49 | BUY | 1910 | $46,775.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $897.70 | 1.92% | 8 |
| 2026-08-19 14:19:00 | $24.48 | BUY | 1910 | $46,756.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $916.80 | 1.96% | 8 |
| 2026-08-19 14:18:00 | $24.45 | BUY | 1910 | $46,699.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $974.10 | 2.09% | 8 |
| 2026-08-19 14:17:00 | $24.41 | BUY | 1910 | $46,623.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,050.50 | 2.25% | 8 |
| 2026-08-19 14:16:00 | $24.43 | BUY | 1910 | $46,661.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $1,012.30 | 2.17% | 8 |
| 2026-08-19 14:15:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:14:00 | $24.52 | BUY | 1910 | $46,833.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $840.40 | 1.79% | 8 |
| 2026-08-19 14:13:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 14:12:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:11:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 14:10:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 14:09:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:08:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:07:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 14:05:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:04:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 14:03:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:02:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 14:01:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 14:00:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:59:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:58:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:57:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:56:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:55:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:54:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:53:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:52:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:51:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:50:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:49:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:48:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:47:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:46:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:45:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:44:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:43:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:42:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:41:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:40:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:39:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:38:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:37:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:36:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:35:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:34:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:33:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:32:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 13:31:00 | $24.59 | BUY | 1910 | $46,966.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $706.70 | 1.5% | 8 |
| 2026-08-19 13:30:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:29:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 13:28:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:27:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:26:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:25:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 13:24:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:23:00 | $24.53 | BUY | 1910 | $46,852.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $821.30 | 1.75% | 8 |
| 2026-08-19 13:22:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:21:00 | $24.56 | BUY | 1910 | $46,909.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $764.00 | 1.63% | 8 |
| 2026-08-19 13:20:00 | $24.58 | BUY | 1910 | $46,947.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $725.80 | 1.55% | 8 |
| 2026-08-19 13:19:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:18:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:17:00 | $24.63 | BUY | 1910 | $47,043.30 | 2026-08-27 10:01:00 | $24.96 | Sold | $630.30 | 1.34% | 8 |
| 2026-08-19 13:16:00 | $24.62 | BUY | 1910 | $47,024.20 | 2026-08-27 10:01:00 | $24.96 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:15:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:14:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:13:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 13:12:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:11:00 | $24.67 | BUY | 1910 | $47,119.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $553.90 | 1.18% | 8 |
| 2026-08-19 13:10:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:09:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:08:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 13:07:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:06:00 | $24.68 | BUY | 1910 | $47,138.80 | 2026-08-27 10:01:00 | $24.96 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 13:05:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 13:04:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 13:03:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 13:02:00 | $24.74 | BUY | 1910 | $47,253.40 | 2026-08-27 10:10:00 | $25.05 | Sold | $592.10 | 1.25% | 8 |
| 2026-08-19 13:01:00 | $24.76 | BUY | 1910 | $47,291.60 | 2026-08-27 10:10:00 | $25.05 | Sold | $553.90 | 1.17% | 8 |
| 2026-08-19 13:00:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 12:59:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:58:00 | $24.79 | BUY | 1910 | $47,348.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $821.30 | 1.73% | 8 |
| 2026-08-19 12:57:00 | $24.80 | BUY | 1910 | $47,368.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $802.20 | 1.69% | 8 |
| 2026-08-19 12:56:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:55:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-08-27 10:11:00 | $25.22 | Sold | $668.50 | 1.41% | 8 |
| 2026-08-19 12:54:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 12:53:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:52:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:51:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:50:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:39:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:38:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:37:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 12:36:00 | $24.90 | BUY | 1910 | $47,559.00 | 2026-08-27 10:11:00 | $25.22 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 12:35:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:34:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 12:33:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:32:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 12:31:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $534.80 | 1.12% | 8 |
| 2026-08-19 12:30:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:29:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 12:28:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:40:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:34:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $515.70 | 1.08% | 8 |
| 2026-08-19 10:33:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:32:00 | $24.89 | BUY | 1910 | $47,539.90 | 2026-08-27 10:11:00 | $25.22 | Sold | $630.30 | 1.33% | 8 |
| 2026-08-19 10:31:00 | $24.92 | BUY | 1910 | $47,597.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $573.00 | 1.2% | 8 |
| 2026-08-19 10:30:00 | $24.85 | BUY | 1910 | $47,463.50 | 2026-08-27 10:11:00 | $25.22 | Sold | $706.70 | 1.49% | 8 |
| 2026-08-19 10:29:00 | $24.73 | BUY | 1910 | $47,234.30 | 2026-08-27 10:10:00 | $25.05 | Sold | $611.20 | 1.29% | 8 |
| 2026-08-19 10:28:00 | $24.70 | BUY | 1910 | $47,177.00 | 2026-08-27 10:10:00 | $25.05 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:27:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:26:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:25:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:24:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:23:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:22:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:21:00 | $24.64 | BUY | 1910 | $47,062.40 | 2026-08-27 10:01:00 | $24.96 | Sold | $611.20 | 1.3% | 8 |
| 2026-08-19 10:20:00 | $24.78 | BUY | 1910 | $47,329.80 | 2026-08-27 10:10:00 | $25.05 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:19:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:18:00 | $24.71 | BUY | 1910 | $47,196.10 | 2026-08-27 10:10:00 | $25.05 | Sold | $649.40 | 1.38% | 8 |
| 2026-08-19 10:17:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:16:00 | $24.75 | BUY | 1910 | $47,272.50 | 2026-08-27 10:10:00 | $25.05 | Sold | $573.00 | 1.21% | 8 |
| 2026-08-19 10:15:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:14:00 | $24.60 | BUY | 1910 | $46,986.00 | 2026-08-27 10:01:00 | $24.96 | Sold | $687.60 | 1.46% | 8 |
| 2026-08-19 10:13:00 | $24.57 | BUY | 1910 | $46,928.70 | 2026-08-27 10:01:00 | $24.96 | Sold | $744.90 | 1.59% | 8 |
| 2026-08-19 10:12:00 | $24.61 | BUY | 1910 | $47,005.10 | 2026-08-27 10:01:00 | $24.96 | Sold | $668.50 | 1.42% | 8 |
| 2026-08-19 10:11:00 | $24.69 | BUY | 1910 | $47,157.90 | 2026-08-27 10:01:00 | $24.96 | Sold | $515.70 | 1.09% | 8 |
| 2026-08-19 10:10:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:09:00 | $24.66 | BUY | 1910 | $47,100.60 | 2026-08-27 10:01:00 | $24.96 | Sold | $573.00 | 1.22% | 8 |
| 2026-08-19 10:08:00 | $24.65 | BUY | 1910 | $47,081.50 | 2026-08-27 10:01:00 | $24.96 | Sold | $592.10 | 1.26% | 8 |
| 2026-08-19 10:07:00 | $24.77 | BUY | 1910 | $47,310.70 | 2026-08-27 10:10:00 | $25.05 | Sold | $534.80 | 1.13% | 8 |
| 2026-08-19 10:06:00 | $24.84 | BUY | 1910 | $47,444.40 | 2026-08-27 10:11:00 | $25.22 | Sold | $725.80 | 1.53% | 8 |
| 2026-08-19 10:05:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-08-27 10:13:00 | $25.31 | Sold | $649.40 | 1.36% | 8 |
| 2026-08-19 10:04:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-08-27 10:11:00 | $25.22 | Sold | $764.00 | 1.61% | 8 |
| 2026-08-19 10:03:00 | $24.91 | BUY | 1910 | $47,578.10 | 2026-08-27 10:11:00 | $25.22 | Sold | $592.10 | 1.24% | 8 |
| 2026-08-19 10:02:00 | $24.93 | BUY | 1910 | $47,616.30 | 2026-08-27 10:11:00 | $25.22 | Sold | $553.90 | 1.16% | 8 |
| 2026-08-19 10:01:00 | $25.18 | BUY | 1910 | $48,093.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $25.25 | BUY | 1910 | $48,227.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $25.69 | BUY | 1910 | $49,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $25.80 | BUY | 1910 | $49,278.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $26.34 | BUY | 1910 | $50,309.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:31:00 | $26.11 | BUY | 1910 | $49,870.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $26.43 | BUY | 1740 | $45,988.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $26.49 | BUY | 1740 | $46,092.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $26.52 | BUY | 1740 | $46,144.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $26.54 | BUY | 1740 | $46,179.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $26.74 | BUY | 1740 | $46,527.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $26.72 | BUY | 1740 | $46,492.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $26.73 | BUY | 1740 | $46,510.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $26.57 | BUY | 1740 | $46,231.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $26.63 | BUY | 1740 | $46,336.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $26.67 | BUY | 1740 | $46,405.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $26.61 | BUY | 1740 | $46,301.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $26.59 | BUY | 1740 | $46,266.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $26.48 | BUY | 1740 | $46,075.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $26.44 | BUY | 1740 | $46,005.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $26.45 | BUY | 1740 | $46,023.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $26.51 | BUY | 1740 | $46,127.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $26.53 | BUY | 1740 | $46,162.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $26.58 | BUY | 1740 | $46,249.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $26.55 | BUY | 1740 | $46,197.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $26.62 | BUY | 1740 | $46,318.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:54:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:52:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:49:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $26.75 | BUY | 1740 | $46,545.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $26.65 | BUY | 1740 | $46,371.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $26.56 | BUY | 1740 | $46,214.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $26.60 | BUY | 1740 | $46,284.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $26.69 | BUY | 1740 | $46,440.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $26.64 | BUY | 1740 | $46,353.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $26.66 | BUY | 1740 | $46,388.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $26.68 | BUY | 1740 | $46,423.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $26.70 | BUY | 1740 | $46,458.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $26.71 | BUY | 1740 | $46,475.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $26.76 | BUY | 1740 | $46,562.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $26.78 | BUY | 1740 | $46,597.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $26.92 | BUY | 1740 | $46,840.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $26.84 | BUY | 1740 | $46,701.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $26.77 | BUY | 1740 | $46,579.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $26.80 | BUY | 1740 | $46,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:52:00 | $26.95 | BUY | 1740 | $46,893.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:51:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $26.98 | BUY | 1740 | $46,945.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $26.91 | BUY | 1740 | $46,823.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $26.96 | BUY | 1740 | $46,910.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $26.99 | BUY | 1740 | $46,962.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $26.94 | BUY | 1740 | $46,875.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $26.87 | BUY | 1740 | $46,753.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $26.88 | BUY | 1740 | $46,771.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $27.02 | BUY | 1740 | $47,014.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $27.03 | BUY | 1740 | $47,032.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $27.01 | BUY | 1740 | $46,997.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $26.97 | BUY | 1740 | $46,927.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $27.00 | BUY | 1740 | $46,980.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $26.90 | BUY | 1740 | $46,806.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $26.82 | BUY | 1740 | $46,666.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $26.81 | BUY | 1740 | $46,649.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $26.89 | BUY | 1740 | $46,788.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $26.85 | BUY | 1740 | $46,719.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $26.79 | BUY | 1740 | $46,614.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $26.83 | BUY | 1740 | $46,684.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $26.86 | BUY | 1740 | $46,736.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $26.93 | BUY | 1740 | $46,858.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $27.04 | BUY | 1740 | $47,049.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $27.07 | BUY | 1740 | $47,101.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $27.19 | BUY | 1740 | $47,310.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $27.12 | BUY | 1740 | $47,188.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $27.14 | BUY | 1740 | $47,223.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $27.09 | BUY | 1740 | $47,136.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $27.10 | BUY | 1740 | $47,154.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $27.18 | BUY | 1740 | $47,293.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $27.20 | BUY | 1740 | $47,328.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $27.23 | BUY | 1740 | $47,380.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $27.32 | BUY | 1740 | $47,536.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $27.37 | BUY | 1740 | $47,623.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:31:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $27.38 | BUY | 1740 | $47,641.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $27.63 | BUY | 1740 | $48,076.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $27.65 | BUY | 1740 | $48,111.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $27.62 | BUY | 1740 | $48,058.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $27.69 | BUY | 1740 | $48,180.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:20:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:16:00 | $27.74 | BUY | 1740 | $48,267.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:15:00 | $27.79 | BUY | 1740 | $48,354.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:14:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:13:00 | $27.80 | BUY | 1740 | $48,372.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:12:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:11:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:10:00 | $27.77 | BUY | 1740 | $48,319.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:09:00 | $27.85 | BUY | 1740 | $48,459.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:08:00 | $27.98 | BUY | 1740 | $48,685.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:07:00 | $28.07 | BUY | 1740 | $48,841.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $27.95 | BUY | 1740 | $48,633.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:58:00 | $27.99 | BUY | 1740 | $48,702.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:57:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 22 |
| 2026-08-14 15:53:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $30.20 | SELL | 1650 | $49,830.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $30.14 | SELL | 1650 | $49,731.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $30.10 | SELL | 1650 | $49,665.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $30.11 | SELL | 1650 | $49,681.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $30.17 | SELL | 1650 | $49,780.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $30.16 | SELL | 1650 | $49,764.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.19 | SELL | 1650 | $49,813.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $30.18 | SELL | 1650 | $49,797.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $30.13 | SELL | 1650 | $49,714.50 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.15 | SELL | 1650 | $49,747.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.09 | SELL | 1650 | $49,648.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.12 | SELL | 1650 | $49,698.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $30.37 | SELL | 1650 | $50,110.50 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $30.11 | SELL | 1710 | $51,488.10 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $30.20 | SELL | 1710 | $51,642.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $30.31 | SELL | 1710 | $51,830.10 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $30.25 | SELL | 1710 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $30.35 | SELL | 1710 | $51,898.50 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $30.47 | SELL | 1710 | $52,103.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $30.37 | SELL | 1710 | $51,932.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $30.30 | SELL | 1710 | $51,813.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $30.18 | SELL | 1710 | $51,607.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $30.16 | SELL | 1710 | $51,573.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $30.24 | SELL | 1710 | $51,710.40 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.13 | SELL | 1710 | $51,522.30 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $30.19 | SELL | 1710 | $51,624.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $30.43 | SELL | 1710 | $52,035.30 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.51 | SELL | 1710 | $52,172.10 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.60 | SELL | 1710 | $52,326.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.22 | SELL | 1710 | $51,676.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $30.10 | SELL | 1710 | $51,471.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $30.15 | SELL | 1710 | $51,556.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $29.92 | SELL | 1710 | $51,163.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.95 | SELL | 1710 | $51,214.50 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $29.91 | SELL | 1710 | $51,146.10 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $29.88 | SELL | 1710 | $51,094.80 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $28.97 | SELL | 1800 | $52,146.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $28.86 | SELL | 1800 | $51,948.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $28.81 | SELL | 1800 | $51,858.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $28.80 | SELL | 1800 | $51,840.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $28.70 | SELL | 1800 | $51,660.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $28.72 | SELL | 1800 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $28.35 | SELL | 1800 | $51,030.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $28.37 | SELL | 1800 | $51,066.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $28.33 | SELL | 1800 | $50,994.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $28.34 | SELL | 1800 | $51,012.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $28.31 | SELL | 1800 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $28.11 | SELL | 1800 | $50,598.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $27.85 | SELL | 1800 | $50,130.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $27.76 | SELL | 1800 | $49,968.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $27.73 | SELL | 1800 | $49,914.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $27.72 | SELL | 1800 | $49,896.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $27.83 | SELL | 1800 | $50,094.00 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $27.74 | SELL | 1800 | $49,932.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $27.71 | SELL | 1800 | $49,878.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $27.79 | SELL | 1800 | $50,022.00 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $27.84 | SELL | 1800 | $50,112.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $27.91 | SELL | 2230 | $62,239.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.01 | SELL | 2230 | $62,451.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $27.98 | SELL | 2230 | $62,395.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $27.93 | SELL | 2230 | $62,283.90 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $27.87 | SELL | 2230 | $62,138.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $27.89 | SELL | 2230 | $62,194.70 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $27.61 | SELL | 2230 | $61,569.90 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $27.81 | SELL | 2230 | $62,016.30 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $27.75 | SELL | 2230 | $61,871.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $27.73 | SELL | 2230 | $61,831.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $27.73 | SELL | 2230 | $61,826.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $27.75 | SELL | 2230 | $61,882.50 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $27.76 | SELL | 2230 | $61,905.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $27.78 | SELL | 2230 | $61,949.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $27.83 | SELL | 2230 | $62,060.90 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $27.84 | SELL | 2230 | $62,080.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $27.92 | SELL | 2230 | $62,250.40 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $27.80 | SELL | 2230 | $61,987.80 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $27.82 | SELL | 2230 | $62,027.40 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $27.74 | SELL | 2230 | $61,860.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $27.86 | SELL | 2230 | $62,124.90 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $27.86 | SELL | 2230 | $62,118.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $27.86 | SELL | 2230 | $62,125.10 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $27.76 | SELL | 2230 | $61,904.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $27.82 | SELL | 2230 | $62,038.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $27.78 | SELL | 2230 | $61,959.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $27.86 | SELL | 2230 | $62,130.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $27.85 | SELL | 2230 | $62,105.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $27.93 | SELL | 2230 | $62,272.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $27.86 | SELL | 2230 | $62,127.80 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $27.74 | SELL | 2230 | $61,849.10 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $27.80 | SELL | 2230 | $61,994.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $27.69 | SELL | 2230 | $61,758.30 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $27.72 | SELL | 2230 | $61,812.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $27.73 | SELL | 2230 | $61,837.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $27.79 | SELL | 2230 | $61,960.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $27.61 | SELL | 2230 | $61,570.30 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $27.66 | SELL | 2230 | $61,670.60 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $27.66 | SELL | 2230 | $61,681.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $27.72 | SELL | 2230 | $61,815.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $27.68 | SELL | 2230 | $61,715.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $27.71 | SELL | 2230 | $61,793.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $27.68 | SELL | 2230 | $61,726.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $27.70 | SELL | 2230 | $61,771.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $27.61 | SELL | 2230 | $61,559.40 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $27.61 | SELL | 2230 | $61,572.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $27.64 | SELL | 2230 | $61,638.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $27.63 | SELL | 2230 | $61,603.80 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $27.64 | SELL | 2230 | $61,636.30 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $27.64 | SELL | 2230 | $61,637.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $27.67 | SELL | 2230 | $61,703.90 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $27.60 | SELL | 2230 | $61,548.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $27.65 | SELL | 2230 | $61,659.50 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $27.67 | SELL | 2230 | $61,692.90 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $27.63 | SELL | 2230 | $61,617.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $27.63 | SELL | 2230 | $61,614.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $27.62 | SELL | 2230 | $61,592.60 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $27.57 | SELL | 2230 | $61,478.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $27.51 | SELL | 2230 | $61,340.20 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $27.52 | SELL | 2230 | $61,362.20 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $27.45 | SELL | 2230 | $61,217.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $27.53 | SELL | 2230 | $61,396.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $27.53 | SELL | 2230 | $61,380.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $27.43 | SELL | 2230 | $61,167.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $27.39 | SELL | 2230 | $61,072.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $27.39 | SELL | 2230 | $61,068.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $27.36 | SELL | 2230 | $61,020.60 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $27.35 | SELL | 2230 | $60,992.70 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $27.41 | SELL | 2230 | $61,135.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $27.58 | SELL | 2230 | $61,503.40 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $27.57 | SELL | 2230 | $61,469.90 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $27.57 | SELL | 2230 | $61,491.80 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $27.69 | SELL | 2230 | $61,748.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $27.59 | SELL | 2230 | $61,525.70 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $27.48 | SELL | 2230 | $61,270.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $27.54 | SELL | 2230 | $61,414.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $27.56 | SELL | 2230 | $61,447.60 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $27.56 | SELL | 2230 | $61,458.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $27.52 | SELL | 2230 | $61,369.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $27.48 | SELL | 2230 | $61,269.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $27.38 | SELL | 2230 | $61,064.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $27.43 | SELL | 2230 | $61,174.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $27.49 | SELL | 2230 | $61,293.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $27.50 | SELL | 2230 | $61,330.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $27.47 | SELL | 2230 | $61,262.10 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $27.51 | SELL | 2230 | $61,336.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $27.50 | SELL | 2230 | $61,313.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $27.45 | SELL | 2230 | $61,202.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $27.26 | SELL | 2230 | $60,794.70 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $27.27 | SELL | 2230 | $60,812.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $27.28 | SELL | 2230 | $60,834.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $27.32 | SELL | 2230 | $60,933.90 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $27.30 | SELL | 2230 | $60,879.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $27.43 | SELL | 2230 | $61,170.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $27.46 | SELL | 2230 | $61,224.60 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $27.43 | SELL | 2230 | $61,157.80 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $27.44 | SELL | 2230 | $61,191.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $27.37 | SELL | 2230 | $61,023.90 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $27.38 | SELL | 2230 | $61,049.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $27.26 | SELL | 2230 | $60,789.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $27.31 | SELL | 2230 | $60,901.30 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $27.34 | SELL | 2230 | $60,968.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $27.33 | SELL | 2230 | $60,939.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $27.35 | SELL | 2230 | $60,990.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $27.29 | SELL | 2230 | $60,856.70 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $27.29 | SELL | 2230 | $60,854.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $27.27 | SELL | 2230 | $60,800.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $27.28 | SELL | 2230 | $60,823.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $27.38 | SELL | 2230 | $61,057.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $27.42 | SELL | 2230 | $61,137.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $27.40 | SELL | 2230 | $61,102.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $27.42 | SELL | 2230 | $61,146.60 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $27.54 | SELL | 2230 | $61,403.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $27.50 | SELL | 2230 | $61,325.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $27.48 | SELL | 2230 | $61,280.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $27.47 | SELL | 2230 | $61,258.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $27.39 | SELL | 2230 | $61,079.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $27.47 | SELL | 2230 | $61,246.90 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $27.41 | SELL | 2230 | $61,124.30 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $27.36 | SELL | 2230 | $61,012.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $27.37 | SELL | 2230 | $61,035.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $27.41 | SELL | 2230 | $61,121.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $27.49 | SELL | 2230 | $61,291.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $27.51 | SELL | 2230 | $61,347.30 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $27.55 | SELL | 2230 | $61,425.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $27.57 | SELL | 2230 | $61,481.30 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $27.54 | SELL | 2230 | $61,414.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $27.43 | SELL | 2230 | $61,168.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $27.49 | SELL | 2230 | $61,302.70 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $27.53 | SELL | 2230 | $61,391.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $27.57 | SELL | 2230 | $61,481.10 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $27.45 | SELL | 2230 | $61,213.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $27.36 | SELL | 2230 | $61,001.60 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $27.33 | SELL | 2230 | $60,945.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $27.34 | SELL | 2230 | $60,957.10 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $27.24 | SELL | 2230 | $60,745.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $27.33 | SELL | 2230 | $60,934.80 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $27.21 | SELL | 2230 | $60,678.30 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $26.96 | SELL | 2230 | $60,120.80 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $27.14 | SELL | 2230 | $60,522.20 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $27.07 | SELL | 2230 | $60,354.90 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $27.04 | SELL | 2230 | $60,297.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $27.04 | SELL | 2230 | $60,299.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $27.02 | SELL | 2230 | $60,254.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $26.98 | SELL | 2230 | $60,165.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $26.91 | SELL | 2230 | $60,009.30 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $26.89 | SELL | 2230 | $59,964.70 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $27.05 | SELL | 2230 | $60,321.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $27.03 | SELL | 2230 | $60,265.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $27.00 | SELL | 2230 | $60,210.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $26.91 | SELL | 2230 | $60,001.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $26.92 | SELL | 2230 | $60,031.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $26.94 | SELL | 2230 | $60,076.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $26.93 | SELL | 2230 | $60,053.90 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $22.65 | BUY | 2230 | $50,509.50 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,544.40 | 18.9% | 0 |
| 2026-08-10 09:30:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,923.50 | 19.8% | 0 |
| 2026-08-07 15:50:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 15:49:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 15:47:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 15:46:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 15:45:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 15:44:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 15:43:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 15:42:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 15:41:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 14:59:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:58:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:57:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 14:56:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 14:55:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 14:54:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 14:53:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 14:52:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 14:51:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:50:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 14:49:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:48:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:47:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 14:46:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 14:45:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 14:44:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 14:43:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:42:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:41:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:40:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:39:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:38:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:37:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 14:36:00 | $22.42 | BUY | 2200 | $49,324.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,922.00 | 20.12% | 3 |
| 2026-08-07 14:35:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:34:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:33:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:32:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:31:00 | $22.51 | BUY | 2200 | $49,522.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,724.00 | 19.64% | 3 |
| 2026-08-07 14:30:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:29:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:28:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:27:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 14:26:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:25:00 | $22.49 | BUY | 2200 | $49,478.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,768.00 | 19.74% | 3 |
| 2026-08-07 14:24:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:23:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:22:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:21:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:20:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:19:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:18:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:17:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:16:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 14:15:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:14:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:13:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,944.00 | 20.17% | 3 |
| 2026-08-07 14:12:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 14:11:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:10:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:09:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 14:08:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 14:07:00 | $22.41 | BUY | 2200 | $49,302.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,944.00 | 20.17% | 3 |
| 2026-08-07 14:06:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 14:05:00 | $22.38 | BUY | 2200 | $49,236.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $10,010.00 | 20.33% | 3 |
| 2026-08-07 14:04:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 14:03:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 14:02:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:01:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 14:00:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:59:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 13:58:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:57:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:56:00 | $22.46 | BUY | 2200 | $49,412.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,834.00 | 19.9% | 3 |
| 2026-08-07 13:55:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 13:54:00 | $22.45 | BUY | 2200 | $49,390.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,856.00 | 19.96% | 3 |
| 2026-08-07 13:53:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:52:00 | $22.50 | BUY | 2200 | $49,500.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,746.00 | 19.69% | 3 |
| 2026-08-07 13:51:00 | $22.48 | BUY | 2200 | $49,456.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,790.00 | 19.8% | 3 |
| 2026-08-07 13:50:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:49:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 13:48:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 13:47:00 | $22.43 | BUY | 2200 | $49,346.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,900.00 | 20.06% | 3 |
| 2026-08-07 13:46:00 | $22.44 | BUY | 2200 | $49,368.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,878.00 | 20.01% | 3 |
| 2026-08-07 13:45:00 | $22.40 | BUY | 2200 | $49,280.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,966.00 | 20.22% | 3 |
| 2026-08-07 13:44:00 | $22.47 | BUY | 2200 | $49,434.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,812.00 | 19.85% | 3 |
| 2026-08-07 13:43:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:42:00 | $22.52 | BUY | 2200 | $49,544.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,702.00 | 19.58% | 3 |
| 2026-08-07 13:41:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 13:40:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 13:39:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 13:38:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 12:29:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 12:28:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:27:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:26:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 12:25:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 12:24:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 12:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 12:22:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:21:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:20:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 12:19:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:18:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:17:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 12:16:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:15:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:14:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 12:13:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 12:12:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:11:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,548.00 | 19.21% | 3 |
| 2026-08-07 12:10:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 12:09:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:08:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 12:07:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 12:06:00 | $22.54 | BUY | 2200 | $49,588.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,658.00 | 19.48% | 3 |
| 2026-08-07 12:05:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 12:04:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 12:03:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:43:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:42:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:41:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:39:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:38:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 11:37:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 11:36:00 | $22.56 | BUY | 2200 | $49,632.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,614.00 | 19.37% | 3 |
| 2026-08-07 11:35:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:34:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:33:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 11:31:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:30:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:29:00 | $22.53 | BUY | 2200 | $49,566.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,680.00 | 19.53% | 3 |
| 2026-08-07 11:28:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:26:00 | $22.57 | BUY | 2200 | $49,654.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,592.00 | 19.32% | 3 |
| 2026-08-07 11:25:00 | $22.58 | BUY | 2200 | $49,676.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,570.00 | 19.26% | 3 |
| 2026-08-07 11:24:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 11:23:00 | $22.55 | BUY | 2200 | $49,610.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,636.00 | 19.42% | 3 |
| 2026-08-07 11:22:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:20:00 | $22.60 | BUY | 2200 | $49,720.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,526.00 | 19.16% | 3 |
| 2026-08-07 11:19:00 | $22.62 | BUY | 2200 | $49,764.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,482.00 | 19.05% | 3 |
| 2026-08-07 11:18:00 | $22.61 | BUY | 2200 | $49,742.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,504.00 | 19.11% | 3 |
| 2026-08-07 11:17:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:11:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:10:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-07 11:09:00 | $22.65 | BUY | 2200 | $49,830.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,416.00 | 18.9% | 3 |
| 2026-08-07 11:08:00 | $22.63 | BUY | 2200 | $49,786.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,460.00 | 19% | 3 |
| 2026-08-07 11:07:00 | $22.64 | BUY | 2200 | $49,808.00 | 2026-08-10 10:26:00 | $26.93 | Sold | $9,438.00 | 18.95% | 3 |
| 2026-08-05 13:36:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $26.85 | SELL | 2010 | $53,968.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $26.79 | SELL | 2010 | $53,847.90 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $26.85 | SELL | 2010 | $53,968.50 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $26.84 | SELL | 2010 | $53,948.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $26.78 | SELL | 2010 | $53,827.80 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $26.94 | SELL | 2010 | $54,149.40 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $27.04 | SELL | 2010 | $54,350.40 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $26.93 | SELL | 2010 | $54,129.30 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $26.98 | SELL | 2010 | $54,229.80 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $26.91 | SELL | 2010 | $54,089.10 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $26.77 | SELL | 2010 | $53,807.70 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $26.81 | SELL | 2010 | $53,888.10 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $26.80 | SELL | 2010 | $53,868.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $26.98 | SELL | 2010 | $54,229.80 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $27.05 | SELL | 2010 | $54,370.50 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $27.18 | SELL | 2010 | $54,631.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $27.20 | SELL | 2010 | $54,672.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $27.05 | SELL | 2010 | $54,370.50 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $27.09 | SELL | 2010 | $54,450.90 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $27.15 | SELL | 2010 | $54,571.50 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $27.11 | SELL | 2010 | $54,491.10 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $27.10 | SELL | 2010 | $54,471.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $27.13 | SELL | 2010 | $54,531.30 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $27.12 | SELL | 2010 | $54,511.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $27.04 | SELL | 2010 | $54,350.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $26.96 | SELL | 2010 | $54,189.60 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $26.89 | SELL | 2010 | $54,048.90 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $26.76 | SELL | 2010 | $53,787.60 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $26.66 | SELL | 2010 | $53,586.60 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $26.67 | SELL | 2010 | $53,606.70 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $26.79 | SELL | 2010 | $53,847.90 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $26.86 | SELL | 2010 | $53,988.60 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $26.86 | SELL | 2010 | $53,988.60 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $26.82 | SELL | 2010 | $53,908.20 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $26.90 | SELL | 2010 | $54,069.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $26.95 | SELL | 2010 | $54,169.50 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $26.89 | SELL | 2010 | $54,048.90 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $26.83 | SELL | 2010 | $53,928.30 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $26.87 | SELL | 2010 | $54,008.70 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $26.70 | SELL | 2010 | $53,667.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.74 | SELL | 2010 | $53,747.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $26.63 | SELL | 2010 | $53,526.30 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $26.57 | SELL | 2010 | $53,405.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $26.68 | SELL | 2010 | $53,626.80 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $26.64 | SELL | 2010 | $53,546.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $26.61 | SELL | 2010 | $53,486.10 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.70 | SELL | 2010 | $53,667.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $26.69 | SELL | 2010 | $53,646.90 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $26.71 | SELL | 2010 | $53,687.10 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.64 | SELL | 2010 | $53,546.40 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $26.55 | SELL | 2010 | $53,365.50 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.61 | SELL | 2010 | $53,486.10 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.60 | SELL | 2010 | $53,466.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $26.51 | SELL | 2010 | $53,285.10 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $26.41 | SELL | 2010 | $53,084.10 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $26.53 | SELL | 2010 | $53,325.30 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $26.36 | SELL | 2010 | $52,983.60 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $26.30 | SELL | 2010 | $52,863.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $26.28 | SELL | 2010 | $52,822.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $26.05 | SELL | 2010 | $52,360.50 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $26.03 | SELL | 2010 | $52,320.30 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $25.97 | SELL | 2010 | $52,199.70 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $26.09 | SELL | 2010 | $52,440.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $25.99 | SELL | 2010 | $52,239.90 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $25.98 | SELL | 2010 | $52,219.80 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $25.92 | SELL | 2010 | $52,099.20 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $25.88 | SELL | 2010 | $52,018.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $25.70 | SELL | 2010 | $51,657.00 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $25.87 | SELL | 2010 | $51,998.70 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $25.81 | SELL | 2010 | $51,878.10 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $25.92 | SELL | 2010 | $52,099.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $25.68 | SELL | 2010 | $51,616.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $25.52 | SELL | 2010 | $51,295.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $25.43 | SELL | 2010 | $51,114.30 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $25.44 | SELL | 2010 | $51,134.40 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $25.48 | SELL | 2010 | $51,214.80 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $25.36 | SELL | 2010 | $50,973.60 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $25.37 | SELL | 2010 | $50,993.70 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $25.32 | SELL | 2010 | $50,893.20 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $25.27 | SELL | 2010 | $50,792.70 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $25.29 | SELL | 2010 | $50,832.90 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $25.31 | SELL | 2010 | $50,873.10 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $25.22 | SELL | 2010 | $50,692.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $25.03 | SELL | 2010 | $50,310.30 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $24.98 | SELL | 2010 | $50,209.80 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $24.99 | SELL | 2010 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $24.92 | SELL | 2010 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $25.21 | SELL | 2010 | $50,672.10 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $25.16 | SELL | 2010 | $50,571.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $25.12 | SELL | 2010 | $50,491.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $25.17 | SELL | 2010 | $50,591.70 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $25.19 | SELL | 2010 | $50,631.90 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $25.06 | SELL | 2010 | $50,370.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $24.93 | SELL | 2010 | $50,109.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $24.89 | SELL | 2010 | $50,028.90 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $24.87 | SELL | 2010 | $49,988.70 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $24.96 | SELL | 2010 | $50,169.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $24.90 | SELL | 2010 | $50,049.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $24.95 | SELL | 2010 | $50,149.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $24.91 | SELL | 2010 | $50,069.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $24.95 | SELL | 2220 | $55,389.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $24.95 | SELL | 2220 | $55,389.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $24.92 | SELL | 2220 | $55,322.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $24.96 | SELL | 2220 | $55,411.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $24.96 | SELL | 2220 | $55,411.20 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $25.06 | SELL | 2220 | $55,633.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $25.04 | SELL | 2220 | $55,588.80 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $25.07 | SELL | 2220 | $55,655.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $25.06 | SELL | 2220 | $55,633.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $25.07 | SELL | 2220 | $55,655.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $25.01 | SELL | 2220 | $55,522.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $24.98 | SELL | 2220 | $55,455.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $24.94 | SELL | 2220 | $55,366.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $24.88 | SELL | 2220 | $55,233.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $24.87 | SELL | 2220 | $55,211.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $24.82 | SELL | 2220 | $55,100.40 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $24.86 | SELL | 2220 | $55,189.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $24.88 | SELL | 2220 | $55,233.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $24.84 | SELL | 2220 | $55,144.80 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $24.80 | SELL | 2220 | $55,056.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $24.85 | SELL | 2220 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $24.83 | SELL | 2220 | $55,122.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $24.82 | SELL | 2220 | $55,100.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $24.79 | SELL | 2220 | $55,033.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $24.79 | SELL | 2220 | $55,033.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $24.66 | SELL | 2220 | $54,745.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $24.70 | SELL | 2220 | $54,834.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $24.72 | SELL | 2220 | $54,878.40 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $24.66 | SELL | 2220 | $54,745.20 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $24.78 | SELL | 2220 | $55,011.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $24.81 | SELL | 2220 | $55,078.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $24.77 | SELL | 2220 | $54,989.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $24.75 | SELL | 2220 | $54,945.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $24.74 | SELL | 2220 | $54,922.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $24.76 | SELL | 2220 | $54,967.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $24.73 | SELL | 2220 | $54,900.60 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $24.71 | SELL | 2220 | $54,856.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $24.67 | SELL | 2220 | $54,767.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $24.69 | SELL | 2220 | $54,811.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $24.39 | SELL | 2220 | $54,145.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $24.39 | SELL | 2220 | $54,145.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $24.38 | SELL | 2220 | $54,123.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $24.57 | SELL | 2220 | $54,545.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $24.46 | SELL | 2220 | $54,301.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $24.51 | SELL | 2220 | $54,412.20 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $24.55 | SELL | 2220 | $54,501.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $24.46 | SELL | 2220 | $54,301.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $24.44 | SELL | 2220 | $54,256.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $24.41 | SELL | 2220 | $54,190.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $24.45 | SELL | 2220 | $54,279.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $24.60 | SELL | 2220 | $54,612.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $24.56 | SELL | 2220 | $54,523.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $24.62 | SELL | 2220 | $54,656.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $24.63 | SELL | 2220 | $54,678.60 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $24.54 | SELL | 2220 | $54,478.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $24.61 | SELL | 2220 | $54,634.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $24.59 | SELL | 2220 | $54,589.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $24.63 | SELL | 2220 | $54,678.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $24.58 | SELL | 2220 | $54,567.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $24.53 | SELL | 2220 | $54,456.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $24.52 | SELL | 2220 | $54,434.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $24.47 | SELL | 2220 | $54,323.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $24.48 | SELL | 2220 | $54,345.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $24.49 | SELL | 2220 | $54,367.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $24.43 | SELL | 2220 | $54,234.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $24.40 | SELL | 2220 | $54,168.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $24.38 | SELL | 2220 | $54,123.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $24.32 | SELL | 2220 | $53,990.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $24.42 | SELL | 2220 | $54,212.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $24.36 | SELL | 2220 | $54,079.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $24.37 | SELL | 2220 | $54,101.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $24.34 | SELL | 2220 | $54,034.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $24.31 | SELL | 2220 | $53,968.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $23.85 | SELL | 2220 | $52,947.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $23.64 | SELL | 2220 | $52,480.80 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $23.66 | SELL | 2220 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $23.69 | SELL | 2220 | $52,591.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $23.62 | SELL | 2220 | $52,436.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $23.68 | SELL | 2220 | $52,569.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $23.66 | SELL | 2220 | $52,525.20 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $23.63 | SELL | 2220 | $52,458.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $23.08 | SELL | 2210 | $50,995.80 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $23.15 | SELL | 2210 | $51,150.40 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $23.09 | SELL | 2210 | $51,019.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $23.10 | SELL | 2210 | $51,040.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $23.07 | SELL | 2210 | $50,990.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $23.07 | SELL | 2210 | $50,974.80 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $23.07 | SELL | 2210 | $50,995.50 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $23.07 | SELL | 2210 | $50,992.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $23.13 | SELL | 2210 | $51,113.50 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $23.07 | SELL | 2210 | $50,993.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $23.17 | SELL | 2210 | $51,203.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $23.17 | SELL | 2210 | $51,211.20 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $23.18 | SELL | 2210 | $51,226.20 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $23.17 | SELL | 2210 | $51,201.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $23.18 | SELL | 2210 | $51,223.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $23.19 | SELL | 2210 | $51,259.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $23.20 | SELL | 2210 | $51,274.20 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $23.20 | SELL | 2210 | $51,262.30 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $23.18 | SELL | 2210 | $51,228.00 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $23.21 | SELL | 2210 | $51,283.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $23.18 | SELL | 2210 | $51,231.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $23.16 | SELL | 2210 | $51,194.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $23.10 | SELL | 2210 | $51,053.00 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $23.08 | SELL | 2210 | $51,001.10 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $23.07 | SELL | 2210 | $50,973.60 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $23.06 | SELL | 2210 | $50,969.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $23.07 | SELL | 2210 | $50,975.40 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $23.07 | SELL | 2210 | $50,984.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $23.09 | SELL | 2210 | $51,030.70 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $23.09 | SELL | 2210 | $51,023.60 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $23.12 | SELL | 2210 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $23.15 | SELL | 2210 | $51,154.60 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $23.16 | SELL | 2210 | $51,172.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $23.16 | SELL | 2210 | $51,186.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $23.15 | SELL | 2210 | $51,159.30 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $23.13 | SELL | 2210 | $51,109.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $23.14 | SELL | 2210 | $51,128.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $23.10 | SELL | 2210 | $51,043.50 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $23.11 | SELL | 2210 | $51,083.50 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $23.14 | SELL | 2210 | $51,134.30 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $23.15 | SELL | 2210 | $51,170.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $23.16 | SELL | 2210 | $51,184.00 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $23.14 | SELL | 2210 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $23.19 | SELL | 2210 | $51,253.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $23.15 | SELL | 2210 | $51,161.30 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $23.15 | SELL | 2210 | $51,169.50 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $23.18 | SELL | 2210 | $51,216.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $23.20 | SELL | 2210 | $51,277.80 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $23.20 | SELL | 2210 | $51,277.30 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $23.14 | SELL | 2210 | $51,140.50 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $23.24 | SELL | 2210 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $23.21 | SELL | 2210 | $51,288.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $23.29 | SELL | 2210 | $51,481.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $23.31 | SELL | 2210 | $51,510.70 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $23.31 | SELL | 2210 | $51,504.10 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $23.35 | SELL | 2210 | $51,592.40 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $23.36 | SELL | 2210 | $51,614.60 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $23.30 | SELL | 2210 | $51,493.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $23.27 | SELL | 2210 | $51,415.60 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $23.29 | SELL | 2210 | $51,470.90 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $23.29 | SELL | 2210 | $51,470.90 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $23.31 | SELL | 2210 | $51,504.10 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $23.30 | SELL | 2210 | $51,493.00 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $23.32 | SELL | 2210 | $51,547.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $23.33 | SELL | 2210 | $51,559.30 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $23.31 | SELL | 2210 | $51,522.80 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $23.36 | SELL | 2210 | $51,625.60 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $23.23 | SELL | 2210 | $51,329.70 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $23.18 | SELL | 2210 | $51,219.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $23.20 | SELL | 2210 | $51,260.90 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $23.12 | SELL | 2210 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $23.19 | SELL | 2210 | $51,257.20 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $23.24 | SELL | 2210 | $51,362.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $23.26 | SELL | 2210 | $51,396.40 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $23.28 | SELL | 2210 | $51,448.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $23.23 | SELL | 2210 | $51,331.00 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $23.23 | SELL | 2210 | $51,337.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $23.22 | SELL | 2210 | $51,314.60 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $23.24 | SELL | 2210 | $51,349.40 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $23.24 | SELL | 2210 | $51,351.10 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $23.21 | SELL | 2210 | $51,294.10 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $23.28 | SELL | 2210 | $51,441.10 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $23.21 | SELL | 2210 | $51,283.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $23.26 | SELL | 2210 | $51,408.60 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $23.26 | SELL | 2210 | $51,400.20 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $23.27 | SELL | 2210 | $51,435.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $23.29 | SELL | 2210 | $51,459.90 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $23.26 | SELL | 2210 | $51,407.00 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $23.32 | SELL | 2210 | $51,529.20 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $23.34 | SELL | 2210 | $51,570.40 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $23.28 | SELL | 2210 | $51,448.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $23.26 | SELL | 2210 | $51,404.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $23.22 | SELL | 2210 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $23.24 | SELL | 2210 | $51,360.40 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $23.27 | SELL | 2210 | $51,426.50 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $23.12 | SELL | 2210 | $51,084.10 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $23.11 | SELL | 2210 | $51,062.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $23.17 | SELL | 2210 | $51,194.60 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $23.14 | SELL | 2210 | $51,139.40 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $23.15 | SELL | 2210 | $51,161.50 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $23.20 | SELL | 2210 | $51,274.20 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $23.17 | SELL | 2210 | $51,205.70 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $23.13 | SELL | 2210 | $51,127.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $23.13 | SELL | 2210 | $51,122.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $23.19 | SELL | 2210 | $51,249.90 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $23.20 | SELL | 2210 | $51,272.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $23.15 | SELL | 2210 | $51,169.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $23.16 | SELL | 2210 | $51,173.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $23.17 | SELL | 2210 | $51,212.80 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $23.16 | SELL | 2210 | $51,183.60 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $23.14 | SELL | 2210 | $51,128.40 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $23.08 | SELL | 2210 | $51,006.80 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $23.10 | SELL | 2210 | $51,051.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $23.10 | SELL | 2210 | $51,039.90 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $23.14 | SELL | 2210 | $51,138.70 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $23.16 | SELL | 2210 | $51,172.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $23.13 | SELL | 2210 | $51,106.20 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $23.03 | SELL | 2210 | $50,897.00 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $22.97 | SELL | 2210 | $50,752.90 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $22.94 | SELL | 2210 | $50,705.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $23.00 | SELL | 2210 | $50,818.90 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $23.04 | SELL | 2210 | $50,922.20 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $23.07 | SELL | 2210 | $50,984.70 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $23.12 | SELL | 2210 | $51,084.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $23.06 | SELL | 2210 | $50,955.10 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $23.05 | SELL | 2210 | $50,933.90 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $23.06 | SELL | 2210 | $50,962.60 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $23.05 | SELL | 2210 | $50,929.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $23.00 | SELL | 2210 | $50,818.90 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $22.95 | SELL | 2210 | $50,708.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $22.95 | SELL | 2210 | $50,719.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $22.89 | SELL | 2210 | $50,587.30 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $22.91 | SELL | 2210 | $50,620.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $22.88 | SELL | 2210 | $50,553.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $23.00 | SELL | 2210 | $50,830.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $22.98 | SELL | 2210 | $50,785.80 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $22.97 | SELL | 2210 | $50,763.70 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $22.87 | SELL | 2210 | $50,542.70 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $22.93 | SELL | 2210 | $50,675.10 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $23.13 | SELL | 2210 | $51,117.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $22.88 | SELL | 2210 | $50,564.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $22.96 | SELL | 2210 | $50,741.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $22.91 | SELL | 2210 | $50,631.10 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $22.92 | SELL | 2210 | $50,653.20 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $23.04 | SELL | 2210 | $50,918.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $23.03 | SELL | 2210 | $50,896.30 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $22.89 | SELL | 2210 | $50,586.90 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $22.94 | SELL | 2210 | $50,697.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $22.90 | SELL | 2210 | $50,609.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $22.93 | SELL | 2210 | $50,675.30 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $22.86 | SELL | 2210 | $50,520.60 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $23.01 | SELL | 2210 | $50,852.10 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $22.69 | SELL | 2210 | $50,144.90 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-07-31 14:06:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:03:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 14:02:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:58:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $22.60 | SELL | 2290 | $51,754.00 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 13:54:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:51:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $22.58 | SELL | 2290 | $51,708.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $22.61 | SELL | 2290 | $51,776.90 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $22.46 | SELL | 2290 | $51,433.40 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $22.53 | SELL | 2290 | $51,586.60 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $22.44 | SELL | 2290 | $51,387.60 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $22.11 | SELL | 2290 | $50,631.90 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $22.08 | SELL | 2290 | $50,563.20 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $22.14 | SELL | 2290 | $50,700.60 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $22.13 | SELL | 2290 | $50,677.70 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $21.53 | SELL | 2410 | $51,887.30 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:13:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:11:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 14:06:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 14:05:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 14:03:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 14:02:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 14:01:00 | $21.52 | SELL | 2410 | $51,863.20 | - | - | - | - | ||
| 2026-07-30 14:00:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 13:59:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:58:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:57:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:56:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:55:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:54:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:53:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:51:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:50:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:49:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:48:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:47:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 13:46:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:45:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:44:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:43:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:42:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:37:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:36:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:35:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:21:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:20:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:19:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:18:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 13:17:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:16:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:15:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 13:14:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 13:13:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:12:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:11:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:10:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:09:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 13:06:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 13:05:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 13:03:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-07-30 13:02:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 13:01:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 13:00:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-07-30 12:59:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-07-30 12:58:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 12:57:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 12:56:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:57:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:56:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 11:55:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:51:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-07-30 11:50:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:49:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:48:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:47:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-07-30 11:46:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-07-30 11:45:00 | $21.57 | SELL | 2410 | $51,983.70 | - | - | - | - | ||
| 2026-07-30 11:44:00 | $21.55 | SELL | 2410 | $51,935.50 | - | - | - | - | ||
| 2026-07-30 11:43:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-07-30 11:42:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:41:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-07-30 11:40:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:39:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:38:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:37:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:36:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-07-30 11:35:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 11:34:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:32:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-07-30 11:31:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-07-30 11:30:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:29:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-07-30 11:28:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:27:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:26:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-07-30 11:25:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-07-30 11:24:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-07-30 11:23:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:22:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-07-30 11:21:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 11:20:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 11:19:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:07:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 10:06:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:04:00 | $21.35 | SELL | 2410 | $51,453.50 | - | - | - | - | ||
| 2026-07-30 10:03:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 10:02:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-07-30 10:01:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-07-30 10:00:00 | $21.31 | SELL | 2410 | $51,357.10 | - | - | - | - | ||
| 2026-07-30 09:59:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-07-30 09:58:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-07-30 09:57:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-07-30 09:56:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-07-30 09:55:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 09:54:00 | $21.30 | SELL | 2410 | $51,333.00 | - | - | - | - | ||
| 2026-07-30 09:53:00 | $21.31 | SELL | 2410 | $51,357.10 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $21.28 | SELL | 2370 | $50,433.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $18.98 | BUY | 2570 | $48,778.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,525.50 | 11.33% | 1 |
| 2026-07-28 09:46:00 | $19.00 | BUY | 2570 | $48,830.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,474.10 | 11.21% | 1 |
| 2026-07-28 09:45:00 | $19.07 | BUY | 2570 | $49,009.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $5,294.20 | 10.8% | 1 |
| 2026-07-28 09:44:00 | $19.29 | BUY | 2570 | $49,575.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,728.80 | 9.54% | 1 |
| 2026-07-28 09:43:00 | $19.28 | BUY | 2570 | $49,549.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,754.50 | 9.6% | 1 |
| 2026-07-28 09:42:00 | $19.33 | BUY | 2570 | $49,678.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,626.00 | 9.31% | 1 |
| 2026-07-28 09:38:00 | $19.29 | BUY | 2570 | $49,575.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,728.80 | 9.54% | 1 |
| 2026-07-28 09:36:00 | $19.33 | BUY | 2570 | $49,678.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,626.00 | 9.31% | 1 |
| 2026-07-28 09:35:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,805.90 | 9.71% | 1 |
| 2026-07-28 09:34:00 | $19.24 | BUY | 2570 | $49,446.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,857.30 | 9.82% | 1 |
| 2026-07-28 09:33:00 | $19.20 | BUY | 2570 | $49,344.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,960.10 | 10.05% | 1 |
| 2026-07-28 09:32:00 | $19.46 | BUY | 2570 | $50,012.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,291.90 | 8.58% | 1 |
| 2026-07-27 10:42:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.75% | 2 |
| 2026-07-27 10:41:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,132.80 | 8.64% | 2 |
| 2026-07-24 10:48:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.41% | 5 |
| 2026-07-24 10:47:00 | $19.47 | BUY | 2550 | $49,648.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,233.00 | 8.53% | 5 |
| 2026-07-24 10:43:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,156.50 | 8.36% | 5 |
| 2026-07-24 10:42:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,182.00 | 8.41% | 5 |
| 2026-07-24 09:59:00 | $19.44 | BUY | 2550 | $49,572.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,309.50 | 8.69% | 5 |
| 2026-07-24 09:57:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:56:00 | $19.38 | BUY | 2550 | $49,419.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,462.50 | 9.03% | 5 |
| 2026-07-24 09:55:00 | $19.39 | BUY | 2550 | $49,444.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,437.00 | 8.97% | 5 |
| 2026-07-24 09:54:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:53:00 | $19.45 | BUY | 2550 | $49,597.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,284.00 | 8.64% | 5 |
| 2026-07-24 09:52:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,539.00 | 9.2% | 5 |
| 2026-07-24 09:51:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,335.00 | 8.75% | 5 |
| 2026-07-24 09:50:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,156.50 | 8.36% | 5 |
| 2026-07-23 15:59:00 | $19.41 | BUY | 2430 | $47,154.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,191.75 | 8.89% | 6 |
| 2026-07-23 15:58:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,094.55 | 8.67% | 6 |
| 2026-07-23 15:55:00 | $19.49 | BUY | 2430 | $47,348.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,997.35 | 8.44% | 6 |
| 2026-07-23 15:54:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:53:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 15:52:00 | $19.42 | BUY | 2430 | $47,190.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,155.30 | 8.81% | 6 |
| 2026-07-23 15:51:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 15:50:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:49:00 | $19.44 | BUY | 2430 | $47,244.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,101.84 | 8.68% | 6 |
| 2026-07-23 15:48:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:47:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,058.10 | 8.58% | 6 |
| 2026-07-23 15:46:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 15:45:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 15:44:00 | $19.47 | BUY | 2430 | $47,312.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,033.80 | 8.53% | 6 |
| 2026-07-23 15:43:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,960.90 | 8.36% | 6 |
| 2026-07-23 15:32:00 | $19.43 | BUY | 2430 | $47,212.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,133.92 | 8.76% | 6 |
| 2026-07-23 15:31:00 | $19.44 | BUY | 2430 | $47,241.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,104.51 | 8.69% | 6 |
| 2026-07-23 15:30:00 | $19.47 | BUY | 2430 | $47,312.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,033.80 | 8.53% | 6 |
| 2026-07-23 15:29:00 | $19.43 | BUY | 2430 | $47,202.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,143.15 | 8.78% | 6 |
| 2026-07-23 15:28:00 | $19.41 | BUY | 2430 | $47,166.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,179.60 | 8.86% | 6 |
| 2026-07-23 15:27:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 15:26:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:25:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 15:24:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:23:00 | $19.36 | BUY | 2430 | $47,044.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,301.10 | 9.14% | 6 |
| 2026-07-23 15:22:00 | $19.38 | BUY | 2430 | $47,089.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,256.87 | 9.04% | 6 |
| 2026-07-23 15:21:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:20:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:19:00 | $19.35 | BUY | 2430 | $47,020.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.64 | 9.2% | 6 |
| 2026-07-23 15:18:00 | $19.36 | BUY | 2430 | $47,039.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,306.93 | 9.16% | 6 |
| 2026-07-23 15:17:00 | $19.33 | BUY | 2430 | $46,971.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,374.00 | 9.31% | 6 |
| 2026-07-23 15:16:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 15:15:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 15:14:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 15:13:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 15:12:00 | $19.34 | BUY | 2430 | $46,990.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,355.29 | 9.27% | 6 |
| 2026-07-23 15:11:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:10:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:09:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 15:08:00 | $19.34 | BUY | 2430 | $46,996.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,349.70 | 9.26% | 6 |
| 2026-07-23 15:07:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 15:06:00 | $19.32 | BUY | 2430 | $46,947.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,398.30 | 9.37% | 6 |
| 2026-07-23 15:05:00 | $19.34 | BUY | 2430 | $46,996.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,349.70 | 9.26% | 6 |
| 2026-07-23 15:04:00 | $19.33 | BUY | 2430 | $46,959.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,386.15 | 9.34% | 6 |
| 2026-07-23 15:03:00 | $19.33 | BUY | 2430 | $46,971.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,374.00 | 9.31% | 6 |
| 2026-07-23 15:02:00 | $19.36 | BUY | 2430 | $47,036.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,309.60 | 9.16% | 6 |
| 2026-07-23 15:01:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 15:00:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 14:59:00 | $19.35 | BUY | 2430 | $47,008.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,337.55 | 9.23% | 6 |
| 2026-07-23 14:58:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:57:00 | $19.38 | BUY | 2430 | $47,096.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,249.34 | 9.02% | 6 |
| 2026-07-23 14:56:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:55:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 14:54:00 | $19.39 | BUY | 2430 | $47,126.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,219.45 | 8.95% | 6 |
| 2026-07-23 14:53:00 | $19.40 | BUY | 2430 | $47,133.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,212.16 | 8.94% | 6 |
| 2026-07-23 14:52:00 | $19.41 | BUY | 2430 | $47,161.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,184.22 | 8.87% | 6 |
| 2026-07-23 14:51:00 | $19.39 | BUY | 2430 | $47,105.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,240.11 | 9% | 6 |
| 2026-07-23 14:50:00 | $19.40 | BUY | 2430 | $47,150.30 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,195.64 | 8.9% | 6 |
| 2026-07-23 14:49:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,203.90 | 8.92% | 6 |
| 2026-07-23 14:48:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 14:47:00 | $19.38 | BUY | 2430 | $47,093.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.01 | 9.03% | 6 |
| 2026-07-23 14:46:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:45:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:44:00 | $19.32 | BUY | 2430 | $46,947.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,398.06 | 9.37% | 6 |
| 2026-07-23 14:43:00 | $19.33 | BUY | 2430 | $46,959.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,386.15 | 9.34% | 6 |
| 2026-07-23 14:42:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,325.40 | 9.2% | 6 |
| 2026-07-23 14:41:00 | $19.38 | BUY | 2430 | $47,093.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,252.50 | 9.03% | 6 |
| 2026-07-23 14:40:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 14:39:00 | $19.38 | BUY | 2430 | $47,081.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,264.65 | 9.06% | 6 |
| 2026-07-23 14:38:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 14:37:00 | $19.36 | BUY | 2430 | $47,032.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,313.25 | 9.17% | 6 |
| 2026-07-23 14:36:00 | $19.37 | BUY | 2430 | $47,069.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,276.80 | 9.09% | 6 |
| 2026-07-23 14:35:00 | $19.42 | BUY | 2430 | $47,178.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,167.45 | 8.83% | 6 |
| 2026-07-23 14:34:00 | $19.43 | BUY | 2430 | $47,202.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,143.15 | 8.78% | 6 |
| 2026-07-23 14:33:00 | $19.39 | BUY | 2430 | $47,105.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,240.35 | 9% | 6 |
| 2026-07-23 14:32:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,203.90 | 8.92% | 6 |
| 2026-07-23 14:31:00 | $19.40 | BUY | 2430 | $47,147.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,198.31 | 8.9% | 6 |
| 2026-07-23 14:30:00 | $19.39 | BUY | 2430 | $47,117.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,228.20 | 8.97% | 6 |
| 2026-07-23 14:29:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 14:28:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 14:27:00 | $19.44 | BUY | 2430 | $47,239.20 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,106.70 | 8.69% | 6 |
| 2026-07-23 14:26:00 | $19.42 | BUY | 2430 | $47,190.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,155.30 | 8.81% | 6 |
| 2026-07-23 14:25:00 | $19.49 | BUY | 2430 | $47,360.70 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,985.20 | 8.41% | 6 |
| 2026-07-23 14:24:00 | $19.53 | BUY | 2430 | $47,445.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,900.15 | 8.22% | 6 |
| 2026-07-23 14:23:00 | $19.44 | BUY | 2430 | $47,247.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,097.95 | 8.67% | 6 |
| 2026-07-23 14:22:00 | $19.45 | BUY | 2430 | $47,253.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,092.36 | 8.66% | 6 |
| 2026-07-23 14:21:00 | $19.46 | BUY | 2430 | $47,286.80 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,059.07 | 8.58% | 6 |
| 2026-07-23 14:20:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,082.40 | 8.64% | 6 |
| 2026-07-23 14:19:00 | $19.45 | BUY | 2430 | $47,272.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,073.41 | 8.62% | 6 |
| 2026-07-23 14:18:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,094.55 | 8.67% | 6 |
| 2026-07-23 14:17:00 | $19.42 | BUY | 2430 | $47,178.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,167.45 | 8.83% | 6 |
| 2026-07-23 14:16:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,131.00 | 8.75% | 6 |
| 2026-07-23 14:15:00 | $19.44 | BUY | 2430 | $47,227.10 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,118.85 | 8.72% | 6 |
| 2026-07-23 14:14:00 | $19.47 | BUY | 2430 | $47,299.90 | 2026-07-29 09:30:00 | $21.13 | Sold | $4,045.95 | 8.55% | 6 |
| 2026-07-23 14:13:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,912.30 | 8.25% | 6 |
| 2026-07-23 14:12:00 | $19.55 | BUY | 2430 | $47,494.40 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,851.55 | 8.11% | 6 |
| 2026-07-23 14:11:00 | $19.54 | BUY | 2430 | $47,484.60 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,861.27 | 8.13% | 6 |
| 2026-07-23 14:10:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,839.40 | 8.08% | 6 |
| 2026-07-23 11:26:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-29 09:30:00 | $21.13 | Sold | $3,839.40 | 8.08% | 6 |
| 2026-07-17 10:42:00 | $21.81 | SELL | 2540 | $55,397.40 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $21.82 | SELL | 2540 | $55,422.80 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $21.85 | SELL | 2540 | $55,499.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $21.84 | SELL | 2540 | $55,473.60 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $21.82 | SELL | 2540 | $55,422.80 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $21.77 | SELL | 2540 | $55,295.80 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $21.85 | SELL | 2540 | $55,499.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $21.75 | SELL | 2540 | $55,245.00 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $21.68 | SELL | 2540 | $55,067.20 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $21.65 | SELL | 2540 | $54,991.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $21.65 | SELL | 2540 | $54,991.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $21.64 | SELL | 2540 | $54,965.60 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $21.62 | SELL | 2540 | $54,914.80 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $21.63 | SELL | 2540 | $54,940.20 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $21.63 | SELL | 2540 | $54,940.20 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $21.72 | SELL | 2540 | $55,168.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $21.74 | SELL | 2540 | $55,219.60 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $21.69 | SELL | 2540 | $55,092.60 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $21.66 | SELL | 2540 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $21.66 | SELL | 2540 | $55,016.40 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $21.50 | SELL | 2540 | $54,610.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $21.43 | SELL | 2540 | $54,432.20 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $21.41 | SELL | 2540 | $54,381.40 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $21.43 | SELL | 2540 | $54,432.20 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $21.41 | SELL | 2540 | $54,381.40 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $21.45 | SELL | 2540 | $54,483.00 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $21.47 | SELL | 2540 | $54,533.80 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $21.42 | SELL | 2540 | $54,406.80 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $21.25 | SELL | 2540 | $53,975.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:50:00 | $19.23 | BUY | 2360 | $45,371.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,684.60 | 10.33% | 2 |
| 2026-07-15 12:49:00 | $19.22 | BUY | 2360 | $45,359.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,696.40 | 10.35% | 2 |
| 2026-07-15 12:48:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:47:00 | $19.21 | BUY | 2360 | $45,335.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,720.00 | 10.41% | 2 |
| 2026-07-15 12:45:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:44:00 | $19.22 | BUY | 2360 | $45,359.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,696.40 | 10.35% | 2 |
| 2026-07-15 12:43:00 | $19.21 | BUY | 2360 | $45,323.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,731.80 | 10.44% | 2 |
| 2026-07-15 12:42:00 | $19.19 | BUY | 2360 | $45,276.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,779.00 | 10.56% | 2 |
| 2026-07-15 12:41:00 | $19.20 | BUY | 2360 | $45,312.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,743.60 | 10.47% | 2 |
| 2026-07-15 12:40:00 | $19.15 | BUY | 2360 | $45,194.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,861.36 | 10.76% | 2 |
| 2026-07-15 12:39:00 | $19.17 | BUY | 2360 | $45,236.50 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,819.12 | 10.65% | 2 |
| 2026-07-15 12:38:00 | $19.19 | BUY | 2360 | $45,276.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,779.00 | 10.56% | 2 |
| 2026-07-15 12:37:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:36:00 | $19.11 | BUY | 2360 | $45,099.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,956.00 | 10.99% | 2 |
| 2026-07-15 12:35:00 | $19.14 | BUY | 2360 | $45,170.40 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,885.20 | 10.82% | 2 |
| 2026-07-15 12:34:00 | $19.10 | BUY | 2360 | $45,076.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,979.60 | 11.05% | 2 |
| 2026-07-15 12:33:00 | $19.19 | BUY | 2360 | $45,298.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,756.82 | 10.5% | 2 |
| 2026-07-15 12:32:00 | $19.23 | BUY | 2360 | $45,382.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,672.80 | 10.3% | 2 |
| 2026-07-15 12:31:00 | $19.18 | BUY | 2360 | $45,264.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,790.80 | 10.58% | 2 |
| 2026-07-15 12:30:00 | $19.17 | BUY | 2360 | $45,241.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,814.40 | 10.64% | 2 |
| 2026-07-15 12:29:00 | $19.14 | BUY | 2360 | $45,170.40 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,885.20 | 10.82% | 2 |
| 2026-07-15 12:28:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:27:00 | $19.15 | BUY | 2360 | $45,194.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,861.60 | 10.76% | 2 |
| 2026-07-15 12:26:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:25:00 | $19.16 | BUY | 2360 | $45,217.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,838.00 | 10.7% | 2 |
| 2026-07-15 12:24:00 | $19.25 | BUY | 2360 | $45,418.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,637.40 | 10.21% | 2 |
| 2026-07-15 12:23:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:22:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:20:00 | $19.29 | BUY | 2360 | $45,514.70 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,540.88 | 9.98% | 2 |
| 2026-07-15 12:19:00 | $19.30 | BUY | 2360 | $45,548.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,507.60 | 9.9% | 2 |
| 2026-07-15 12:18:00 | $19.29 | BUY | 2360 | $45,523.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,532.62 | 9.96% | 2 |
| 2026-07-15 12:17:00 | $19.26 | BUY | 2360 | $45,453.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,602.00 | 10.12% | 2 |
| 2026-07-15 12:16:00 | $19.32 | BUY | 2360 | $45,595.20 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,460.40 | 9.78% | 2 |
| 2026-07-15 12:15:00 | $19.34 | BUY | 2360 | $45,647.60 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,408.01 | 9.66% | 2 |
| 2026-07-15 12:14:00 | $19.28 | BUY | 2360 | $45,489.00 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,566.60 | 10.04% | 2 |
| 2026-07-15 12:13:00 | $19.27 | BUY | 2360 | $45,475.80 | 2026-07-17 09:50:00 | $21.21 | Sold | $4,579.82 | 10.07% | 2 |
| 2026-07-15 09:30:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $20.80 | SELL | 2490 | $51,797.70 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $20.82 | SELL | 2490 | $51,829.40 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $20.84 | SELL | 2490 | $51,879.10 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $20.81 | SELL | 2490 | $51,818.90 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $20.81 | SELL | 2490 | $51,826.60 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $20.82 | SELL | 2490 | $51,839.10 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $20.81 | SELL | 2490 | $51,813.90 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $20.82 | SELL | 2490 | $51,829.40 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $20.80 | SELL | 2490 | $51,803.90 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $20.81 | SELL | 2490 | $51,805.20 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $20.81 | SELL | 2490 | $51,817.40 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $20.82 | SELL | 2490 | $51,848.00 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $20.82 | SELL | 2490 | $51,840.30 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $20.81 | SELL | 2490 | $51,808.90 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $20.83 | SELL | 2490 | $51,864.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $20.85 | SELL | 2490 | $51,920.20 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $20.86 | SELL | 2490 | $51,942.60 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $20.84 | SELL | 2490 | $51,879.10 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $20.91 | SELL | 2490 | $52,061.20 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $20.91 | SELL | 2490 | $52,058.70 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $20.89 | SELL | 2490 | $52,007.10 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $20.92 | SELL | 2490 | $52,092.00 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $20.94 | SELL | 2490 | $52,128.10 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 12:26:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 12:23:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $20.82 | SELL | 2490 | $51,846.80 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $20.85 | SELL | 2490 | $51,904.80 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 12:07:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 12:02:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 12:01:00 | $20.81 | SELL | 2490 | $51,809.70 | - | - | - | - | ||
| 2026-07-14 12:00:00 | $20.83 | SELL | 2490 | $51,854.20 | - | - | - | - | ||
| 2026-07-14 11:59:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $20.88 | SELL | 2490 | $51,978.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $20.87 | SELL | 2490 | $51,968.80 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $20.81 | SELL | 2490 | $51,804.40 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $20.79 | SELL | 2490 | $51,775.80 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $20.80 | SELL | 2490 | $51,791.00 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $20.83 | SELL | 2490 | $51,864.20 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $20.87 | SELL | 2490 | $51,953.90 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $20.79 | SELL | 2490 | $51,757.10 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $20.83 | SELL | 2490 | $51,862.70 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $20.81 | SELL | 2490 | $51,828.90 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $20.79 | SELL | 2490 | $51,767.10 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $20.87 | SELL | 2490 | $51,966.30 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $20.88 | SELL | 2490 | $51,991.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $20.82 | SELL | 2490 | $51,841.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $20.89 | SELL | 2490 | $52,016.10 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $20.92 | SELL | 2490 | $52,090.80 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $20.90 | SELL | 2490 | $52,041.00 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $20.91 | SELL | 2490 | $52,065.90 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $20.85 | SELL | 2490 | $51,916.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $20.81 | SELL | 2490 | $51,816.90 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $20.83 | SELL | 2490 | $51,866.70 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $20.80 | SELL | 2490 | $51,792.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $20.84 | SELL | 2490 | $51,891.60 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $20.78 | SELL | 2490 | $51,742.20 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $20.86 | SELL | 2490 | $51,941.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $20.75 | SELL | 2490 | $51,667.50 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $20.67 | SELL | 2490 | $51,468.30 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $20.73 | SELL | 2490 | $51,617.70 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $20.69 | SELL | 2490 | $51,518.10 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $20.70 | SELL | 2490 | $51,543.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $20.31 | SELL | 2560 | $51,980.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $20.30 | SELL | 2560 | $51,979.30 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $20.32 | SELL | 2560 | $52,014.10 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $20.31 | SELL | 2560 | $51,980.80 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $20.33 | SELL | 2560 | $52,039.40 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $20.34 | SELL | 2560 | $52,066.10 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $20.33 | SELL | 2560 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $20.38 | SELL | 2560 | $52,161.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $20.40 | SELL | 2560 | $52,232.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $20.40 | SELL | 2560 | $52,231.70 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $20.38 | SELL | 2560 | $52,170.80 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $20.39 | SELL | 2560 | $52,186.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $20.45 | SELL | 2560 | $52,347.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $20.47 | SELL | 2560 | $52,390.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $20.44 | SELL | 2560 | $52,314.90 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $20.39 | SELL | 2560 | $52,193.00 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $20.37 | SELL | 2560 | $52,147.70 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $20.37 | SELL | 2560 | $52,144.90 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $20.36 | SELL | 2560 | $52,128.80 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $20.38 | SELL | 2560 | $52,169.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $20.36 | SELL | 2560 | $52,121.10 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $20.39 | SELL | 2560 | $52,193.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $20.39 | SELL | 2560 | $52,196.10 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $20.39 | SELL | 2560 | $52,198.10 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $20.36 | SELL | 2560 | $52,128.80 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $20.30 | SELL | 2560 | $51,968.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $20.32 | SELL | 2560 | $52,006.40 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $20.32 | SELL | 2560 | $52,006.40 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $20.34 | SELL | 2560 | $52,060.70 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $20.32 | SELL | 2560 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $20.32 | SELL | 2560 | $52,007.70 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $20.32 | SELL | 2560 | $52,023.30 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $20.33 | SELL | 2560 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $20.35 | SELL | 2560 | $52,095.70 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $20.30 | SELL | 2560 | $51,970.10 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $20.31 | SELL | 2560 | $51,980.80 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $20.11 | SELL | 2780 | $55,905.80 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $20.16 | SELL | 2780 | $56,044.80 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $20.08 | SELL | 2780 | $55,822.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $20.05 | SELL | 2780 | $55,739.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $19.89 | SELL | 2780 | $55,306.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $19.88 | SELL | 2780 | $55,263.30 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $19.88 | SELL | 2780 | $55,252.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $19.88 | SELL | 2780 | $55,266.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $19.86 | SELL | 2780 | $55,210.80 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $19.87 | SELL | 2780 | $55,238.60 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $19.88 | SELL | 2780 | $55,266.40 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $19.77 | SELL | 2780 | $54,961.70 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $19.79 | SELL | 2780 | $55,016.20 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $19.76 | SELL | 2780 | $54,933.10 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $19.79 | SELL | 2780 | $55,002.30 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $19.75 | SELL | 2780 | $54,905.00 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $19.76 | SELL | 2780 | $54,932.80 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $19.74 | SELL | 2780 | $54,888.90 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $19.70 | SELL | 2780 | $54,766.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $19.69 | SELL | 2780 | $54,738.20 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $19.64 | SELL | 2780 | $54,585.30 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $19.56 | SELL | 2780 | $54,376.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $19.55 | SELL | 2780 | $54,335.70 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $19.53 | SELL | 2780 | $54,291.40 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $19.52 | SELL | 2780 | $54,265.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $19.52 | SELL | 2780 | $54,265.60 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $19.51 | SELL | 2780 | $54,225.30 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $19.49 | SELL | 2780 | $54,182.20 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $19.56 | SELL | 2780 | $54,371.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $19.55 | SELL | 2780 | $54,349.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $19.54 | SELL | 2780 | $54,321.20 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $19.53 | SELL | 2780 | $54,293.40 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $19.53 | SELL | 2780 | $54,293.40 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $19.50 | SELL | 2780 | $54,210.00 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $19.50 | SELL | 2780 | $54,212.80 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $19.56 | SELL | 2780 | $54,374.00 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $19.56 | SELL | 2780 | $54,380.70 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $19.57 | SELL | 2780 | $54,413.50 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $19.61 | SELL | 2780 | $54,515.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $19.49 | SELL | 2780 | $54,178.90 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $19.50 | SELL | 2780 | $54,212.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $19.50 | SELL | 2780 | $54,220.60 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $19.51 | SELL | 2780 | $54,234.20 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $19.52 | SELL | 2780 | $54,251.70 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $19.47 | SELL | 2780 | $54,126.60 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $19.45 | SELL | 2780 | $54,071.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $19.50 | SELL | 2780 | $54,210.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $19.49 | SELL | 2780 | $54,190.30 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $19.50 | SELL | 2780 | $54,210.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $19.49 | SELL | 2780 | $54,180.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $19.49 | SELL | 2780 | $54,193.90 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $19.51 | SELL | 2780 | $54,237.80 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $19.41 | SELL | 2780 | $53,956.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $19.41 | SELL | 2780 | $53,945.90 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $19.43 | SELL | 2780 | $54,015.40 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $19.46 | SELL | 2780 | $54,098.80 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $19.46 | SELL | 2780 | $54,098.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $19.45 | SELL | 2780 | $54,071.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $19.43 | SELL | 2780 | $54,015.40 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $19.40 | SELL | 2780 | $53,925.90 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $19.46 | SELL | 2780 | $54,084.90 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $19.39 | SELL | 2780 | $53,890.30 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $19.39 | SELL | 2780 | $53,904.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $19.36 | SELL | 2780 | $53,820.80 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $19.35 | SELL | 2780 | $53,794.40 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $19.35 | SELL | 2780 | $53,793.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $19.36 | SELL | 2780 | $53,820.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $19.36 | SELL | 2780 | $53,806.90 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $19.34 | SELL | 2780 | $53,765.20 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $19.35 | SELL | 2780 | $53,793.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $19.34 | SELL | 2780 | $53,765.20 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $19.31 | SELL | 2780 | $53,681.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $19.31 | SELL | 2780 | $53,681.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $19.34 | SELL | 2780 | $53,751.30 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $19.33 | SELL | 2780 | $53,723.50 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $19.34 | SELL | 2780 | $53,751.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $19.34 | SELL | 2780 | $53,762.10 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $19.33 | SELL | 2780 | $53,737.40 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $19.35 | SELL | 2780 | $53,796.60 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $19.36 | SELL | 2780 | $53,808.90 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $19.33 | SELL | 2780 | $53,723.50 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $19.38 | SELL | 2780 | $53,871.90 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $19.35 | SELL | 2780 | $53,779.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $19.40 | SELL | 2780 | $53,932.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $19.39 | SELL | 2780 | $53,904.20 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $19.36 | SELL | 2780 | $53,822.20 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $19.37 | SELL | 2780 | $53,848.60 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $19.40 | SELL | 2780 | $53,932.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $19.36 | SELL | 2780 | $53,833.30 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $19.37 | SELL | 2780 | $53,834.70 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $19.41 | SELL | 2780 | $53,959.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $19.37 | SELL | 2780 | $53,849.20 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $19.40 | SELL | 2780 | $53,932.00 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $19.39 | SELL | 2780 | $53,904.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $19.42 | SELL | 2780 | $53,987.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $19.42 | SELL | 2780 | $53,987.60 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $19.37 | SELL | 2780 | $53,848.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $19.34 | SELL | 2780 | $53,778.50 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $19.35 | SELL | 2780 | $53,793.00 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $19.35 | SELL | 2780 | $53,779.10 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $19.32 | SELL | 2780 | $53,720.40 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $19.33 | SELL | 2780 | $53,737.40 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $19.29 | SELL | 2780 | $53,626.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $19.38 | SELL | 2780 | $53,876.40 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $19.34 | SELL | 2780 | $53,765.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $19.37 | SELL | 2780 | $53,848.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $19.30 | SELL | 2780 | $53,659.80 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $19.28 | SELL | 2780 | $53,586.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $19.26 | SELL | 2780 | $53,533.90 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $19.28 | SELL | 2780 | $53,594.20 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $19.29 | SELL | 2780 | $53,612.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $19.26 | SELL | 2780 | $53,530.60 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $19.27 | SELL | 2780 | $53,557.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $19.25 | SELL | 2780 | $53,515.00 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $19.25 | SELL | 2780 | $53,527.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $19.22 | SELL | 2780 | $53,445.20 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $19.23 | SELL | 2780 | $53,456.30 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $19.23 | SELL | 2780 | $53,468.30 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $19.23 | SELL | 2780 | $53,454.90 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $19.26 | SELL | 2780 | $53,542.80 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $19.31 | SELL | 2780 | $53,691.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $19.31 | SELL | 2780 | $53,681.80 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $19.26 | SELL | 2780 | $53,530.30 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $19.26 | SELL | 2780 | $53,542.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $19.20 | SELL | 2780 | $53,376.00 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $19.19 | SELL | 2780 | $53,348.20 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $19.16 | SELL | 2780 | $53,264.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $19.17 | SELL | 2680 | $51,366.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $19.17 | SELL | 2680 | $51,371.90 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $19.17 | SELL | 2680 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $19.21 | SELL | 2680 | $51,480.90 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $19.22 | SELL | 2680 | $51,509.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $19.19 | SELL | 2680 | $51,432.10 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $19.18 | SELL | 2680 | $51,402.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $19.18 | SELL | 2680 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $19.21 | SELL | 2680 | $51,479.30 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $19.18 | SELL | 2680 | $51,402.40 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $19.20 | SELL | 2680 | $51,445.30 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $19.22 | SELL | 2680 | $51,512.30 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $19.14 | SELL | 2680 | $51,281.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $19.10 | SELL | 2680 | $51,188.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $18.92 | SELL | 2740 | $51,843.30 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $18.94 | SELL | 2740 | $51,886.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $18.96 | SELL | 2740 | $51,949.60 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $18.93 | SELL | 2740 | $51,868.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $18.98 | SELL | 2740 | $51,991.50 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $19.01 | SELL | 2740 | $52,087.40 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $18.92 | SELL | 2740 | $51,847.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $18.93 | SELL | 2740 | $51,868.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $18.93 | SELL | 2740 | $51,873.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $18.95 | SELL | 2740 | $51,912.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $18.95 | SELL | 2740 | $51,919.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $18.92 | SELL | 2740 | $51,854.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $18.93 | SELL | 2740 | $51,877.00 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $18.97 | SELL | 2740 | $51,964.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $19.01 | SELL | 2740 | $52,087.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $18.95 | SELL | 2740 | $51,926.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $18.94 | SELL | 2740 | $51,908.50 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $18.93 | SELL | 2740 | $51,868.20 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $18.92 | SELL | 2740 | $51,846.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $18.92 | SELL | 2740 | $51,847.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $18.95 | SELL | 2740 | $51,925.50 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $18.97 | SELL | 2740 | $51,965.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $18.97 | SELL | 2740 | $51,964.10 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $18.97 | SELL | 2740 | $51,981.90 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $18.98 | SELL | 2740 | $52,000.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $18.98 | SELL | 2740 | $52,005.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $19.09 | SELL | 2740 | $52,316.70 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $19.07 | SELL | 2740 | $52,251.80 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $19.06 | SELL | 2740 | $52,232.10 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $19.07 | SELL | 2740 | $52,238.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $19.11 | SELL | 2740 | $52,361.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $19.14 | SELL | 2740 | $52,429.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $19.09 | SELL | 2740 | $52,319.50 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $19.08 | SELL | 2740 | $52,279.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $19.07 | SELL | 2740 | $52,263.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $19.06 | SELL | 2740 | $52,224.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $19.08 | SELL | 2740 | $52,273.70 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $19.10 | SELL | 2740 | $52,332.90 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $19.10 | SELL | 2740 | $52,334.00 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $19.06 | SELL | 2740 | $52,224.40 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $18.99 | SELL | 2740 | $52,044.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $18.91 | SELL | 2740 | $51,813.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $18.89 | SELL | 2740 | $51,755.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $18.88 | SELL | 2740 | $51,726.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $18.85 | SELL | 2740 | $51,655.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $18.90 | SELL | 2740 | $51,786.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $18.94 | SELL | 2740 | $51,898.10 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $18.97 | SELL | 2740 | $51,983.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $18.94 | SELL | 2740 | $51,901.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $18.95 | SELL | 2740 | $51,929.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $18.99 | SELL | 2740 | $52,024.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $19.00 | SELL | 2740 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $18.97 | SELL | 2740 | $51,985.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $18.96 | SELL | 2740 | $51,936.70 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $18.95 | SELL | 2740 | $51,909.30 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $18.94 | SELL | 2740 | $51,884.10 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $18.94 | SELL | 2740 | $51,902.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $18.94 | SELL | 2740 | $51,894.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $18.92 | SELL | 2740 | $51,853.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $18.92 | SELL | 2740 | $51,833.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $18.91 | SELL | 2740 | $51,821.60 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $18.90 | SELL | 2740 | $51,779.70 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $18.91 | SELL | 2740 | $51,802.70 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $18.93 | SELL | 2740 | $51,872.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $18.88 | SELL | 2740 | $51,729.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $18.90 | SELL | 2740 | $51,781.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $18.91 | SELL | 2740 | $51,813.40 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $18.90 | SELL | 2740 | $51,786.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $18.86 | SELL | 2740 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $18.84 | SELL | 2740 | $51,632.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $18.86 | SELL | 2740 | $51,676.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $18.86 | SELL | 2740 | $51,676.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $18.84 | SELL | 2740 | $51,621.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $18.86 | SELL | 2740 | $51,685.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $18.86 | SELL | 2740 | $51,676.40 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $18.90 | SELL | 2740 | $51,772.30 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $18.90 | SELL | 2740 | $51,786.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $18.90 | SELL | 2740 | $51,786.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $18.87 | SELL | 2740 | $51,706.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $18.98 | SELL | 2740 | $51,991.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $18.98 | SELL | 2740 | $51,994.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $19.02 | SELL | 2740 | $52,117.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $19.04 | SELL | 2740 | $52,169.60 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $18.86 | SELL | 2740 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $18.90 | SELL | 2740 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $18.87 | SELL | 2740 | $51,697.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $18.90 | SELL | 2740 | $51,786.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $18.88 | SELL | 2740 | $51,740.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $18.91 | SELL | 2740 | $51,823.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $18.93 | SELL | 2740 | $51,854.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $18.94 | SELL | 2740 | $51,887.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $18.97 | SELL | 2740 | $51,977.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $18.95 | SELL | 2740 | $51,923.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $18.88 | SELL | 2740 | $51,731.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $18.91 | SELL | 2740 | $51,813.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $18.93 | SELL | 2740 | $51,868.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $19.01 | SELL | 2740 | $52,087.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $18.87 | SELL | 2740 | $51,703.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $18.90 | SELL | 2740 | $51,786.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $18.89 | SELL | 2740 | $51,758.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $19.00 | SELL | 2740 | $52,060.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $19.02 | SELL | 2740 | $52,114.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $18.99 | SELL | 2740 | $52,032.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $19.05 | SELL | 2740 | $52,197.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $18.96 | SELL | 2740 | $51,950.40 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $18.93 | SELL | 2740 | $51,868.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $18.92 | SELL | 2740 | $51,840.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $18.81 | SELL | 2740 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $18.83 | SELL | 2740 | $51,594.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $18.82 | SELL | 2740 | $51,566.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $18.67 | SELL | 2740 | $51,155.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $18.68 | SELL | 2740 | $51,183.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $18.69 | SELL | 2740 | $51,210.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $18.72 | SELL | 2740 | $51,292.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $18.78 | SELL | 2740 | $51,457.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $18.85 | SELL | 2740 | $51,649.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $18.73 | SELL | 2740 | $51,320.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $18.74 | SELL | 2740 | $51,347.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $18.74 | SELL | 2740 | $51,347.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $18.70 | SELL | 2740 | $51,238.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $18.68 | SELL | 2740 | $51,183.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $18.67 | SELL | 2740 | $51,155.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $18.75 | SELL | 2740 | $51,375.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $18.71 | SELL | 2740 | $51,265.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $18.78 | SELL | 2740 | $51,457.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $18.80 | SELL | 2740 | $51,512.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $18.79 | SELL | 2740 | $51,484.60 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $18.73 | SELL | 2740 | $51,320.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $18.64 | SELL | 2740 | $51,073.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $18.68 | SELL | 2740 | $51,183.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $18.76 | SELL | 2740 | $51,402.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $18.77 | SELL | 2740 | $51,429.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $18.69 | SELL | 2740 | $51,210.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $18.63 | SELL | 2740 | $51,046.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $18.48 | SELL | 2740 | $50,629.20 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $18.52 | SELL | 2890 | $53,508.40 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $18.47 | SELL | 2890 | $53,378.60 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $18.48 | SELL | 2890 | $53,414.40 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $18.50 | SELL | 2890 | $53,465.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $18.49 | SELL | 2890 | $53,440.70 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $18.54 | SELL | 2890 | $53,581.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $18.48 | SELL | 2890 | $53,392.80 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $18.58 | SELL | 2890 | $53,683.50 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $18.57 | SELL | 2890 | $53,658.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $18.58 | SELL | 2890 | $53,685.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $18.56 | SELL | 2890 | $53,623.90 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $18.63 | SELL | 2890 | $53,835.50 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $18.62 | SELL | 2890 | $53,812.70 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $18.63 | SELL | 2890 | $53,827.10 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $18.59 | SELL | 2890 | $53,727.10 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $18.53 | SELL | 2890 | $53,544.20 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $18.50 | SELL | 2890 | $53,477.70 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $18.53 | SELL | 2890 | $53,549.10 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $18.49 | SELL | 2890 | $53,444.50 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $18.53 | SELL | 2890 | $53,565.00 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $18.54 | SELL | 2890 | $53,573.40 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $18.53 | SELL | 2890 | $53,543.00 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $18.54 | SELL | 2890 | $53,590.70 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $18.57 | SELL | 2890 | $53,669.90 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $18.50 | SELL | 2890 | $53,458.60 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $18.50 | SELL | 2890 | $53,458.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $18.51 | SELL | 2890 | $53,506.30 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $18.51 | SELL | 2890 | $53,479.40 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $18.53 | SELL | 2890 | $53,539.30 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $18.53 | SELL | 2890 | $53,546.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $18.56 | SELL | 2890 | $53,632.90 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $18.60 | SELL | 2890 | $53,754.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $18.55 | SELL | 2890 | $53,595.10 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $18.60 | SELL | 2890 | $53,754.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $18.47 | SELL | 2890 | $53,380.60 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $18.43 | SELL | 2890 | $53,271.90 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $18.46 | SELL | 2890 | $53,334.90 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $18.43 | SELL | 2890 | $53,262.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $18.33 | SELL | 2890 | $52,985.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $18.38 | SELL | 2890 | $53,118.20 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $18.31 | SELL | 2890 | $52,915.90 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $18.35 | SELL | 2890 | $53,031.50 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $18.16 | SELL | 2890 | $52,482.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $18.18 | SELL | 2890 | $52,540.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $18.01 | SELL | 2890 | $52,048.90 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $17.99 | SELL | 2890 | $51,991.10 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $17.47 | SELL | 2890 | $50,488.30 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $17.35 | SELL | 2890 | $50,141.50 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $15.88 | BUY | 3180 | $50,498.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,674.60 | 9.26% | 3 |
| 2026-06-26 10:53:00 | $15.86 | BUY | 3180 | $50,434.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,738.20 | 9.39% | 3 |
| 2026-06-26 10:52:00 | $15.88 | BUY | 3180 | $50,498.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,674.60 | 9.26% | 3 |
| 2026-06-26 10:40:00 | $15.88 | BUY | 3180 | $50,498.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,674.60 | 9.26% | 3 |
| 2026-06-26 09:34:00 | $15.88 | BUY | 3180 | $50,498.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,674.60 | 9.26% | 3 |
| 2026-06-26 09:31:00 | $15.77 | BUY | 3180 | $50,148.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $5,024.40 | 10.02% | 3 |
| 2026-06-26 09:30:00 | $15.76 | BUY | 3180 | $50,116.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $5,056.20 | 10.09% | 3 |
| 2026-06-25 10:04:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,528.80 | 9.33% | 4 |
| 2026-06-25 10:02:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,498.20 | 9.26% | 4 |
| 2026-06-25 10:01:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,528.80 | 9.33% | 4 |
| 2026-06-25 10:00:00 | $15.85 | BUY | 3060 | $48,501.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,590.00 | 9.46% | 4 |
| 2026-06-25 09:59:00 | $15.79 | BUY | 3060 | $48,317.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,773.60 | 9.88% | 4 |
| 2026-06-25 09:58:00 | $15.83 | BUY | 3060 | $48,439.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,651.20 | 9.6% | 4 |
| 2026-06-25 09:57:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,467.60 | 9.19% | 4 |
| 2026-06-25 09:56:00 | $15.81 | BUY | 3060 | $48,378.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,712.40 | 9.74% | 4 |
| 2026-06-25 09:55:00 | $15.75 | BUY | 3060 | $48,195.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,896.00 | 10.16% | 4 |
| 2026-06-25 09:54:00 | $15.81 | BUY | 3060 | $48,378.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,712.40 | 9.74% | 4 |
| 2026-06-25 09:53:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,498.20 | 9.26% | 4 |
| 2026-06-25 09:52:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,437.00 | 9.12% | 4 |
| 2026-06-25 09:51:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,284.00 | 8.78% | 4 |
| 2026-06-25 09:50:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,947.40 | 8.03% | 4 |
| 2026-06-25 09:48:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,978.00 | 8.1% | 4 |
| 2026-06-25 09:42:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,192.20 | 8.57% | 4 |
| 2026-06-25 09:41:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,284.00 | 8.78% | 4 |
| 2026-06-25 09:40:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,161.60 | 8.51% | 4 |
| 2026-06-25 09:39:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,039.20 | 8.23% | 4 |
| 2026-06-25 09:38:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,886.20 | 7.9% | 4 |
| 2026-06-25 09:33:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,008.60 | 8.17% | 4 |
| 2026-06-24 10:20:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,947.40 | 8.03% | 5 |
| 2026-06-24 10:19:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,039.20 | 8.23% | 5 |
| 2026-06-24 10:18:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,039.20 | 8.23% | 5 |
| 2026-06-24 10:17:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,069.80 | 8.3% | 5 |
| 2026-06-24 10:16:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,284.00 | 8.78% | 5 |
| 2026-06-24 10:15:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,069.80 | 8.3% | 5 |
| 2026-06-24 10:14:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,947.40 | 8.03% | 5 |
| 2026-06-24 10:13:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $4,008.60 | 8.17% | 5 |
| 2026-06-24 10:12:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,855.60 | 7.83% | 5 |
| 2026-06-24 10:11:00 | $16.15 | BUY | 3060 | $49,419.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,672.00 | 7.43% | 5 |
| 2026-06-24 10:10:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,733.20 | 7.56% | 5 |
| 2026-06-24 10:09:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,733.20 | 7.56% | 5 |
| 2026-06-24 10:08:00 | $16.17 | BUY | 3060 | $49,480.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,610.80 | 7.3% | 5 |
| 2026-06-24 10:07:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,366.00 | 6.77% | 5 |
| 2026-06-24 10:06:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,335.40 | 6.7% | 5 |
| 2026-06-24 10:03:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,274.20 | 6.57% | 5 |
| 2026-06-24 09:48:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,457.80 | 6.97% | 5 |
| 2026-06-24 09:42:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,274.20 | 6.57% | 5 |
| 2026-06-24 09:41:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,335.40 | 6.7% | 5 |
| 2026-06-24 09:40:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,580.20 | 7.23% | 5 |
| 2026-06-24 09:39:00 | $16.31 | BUY | 3060 | $49,908.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,182.40 | 6.38% | 5 |
| 2026-06-24 09:38:00 | $16.44 | BUY | 3060 | $50,306.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,784.60 | 5.54% | 5 |
| 2026-06-24 09:37:00 | $16.39 | BUY | 3060 | $50,153.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,937.60 | 5.86% | 5 |
| 2026-06-24 09:36:00 | $16.41 | BUY | 3060 | $50,214.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,876.40 | 5.73% | 5 |
| 2026-06-24 09:34:00 | $16.42 | BUY | 3060 | $50,245.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,845.80 | 5.66% | 5 |
| 2026-06-24 09:33:00 | $16.40 | BUY | 3060 | $50,184.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,907.00 | 5.79% | 5 |
| 2026-06-24 09:32:00 | $16.40 | BUY | 3060 | $50,184.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,907.00 | 5.79% | 5 |
| 2026-06-24 09:31:00 | $16.39 | BUY | 3060 | $50,153.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,937.60 | 5.86% | 5 |
| 2026-06-24 09:30:00 | $16.35 | BUY | 3060 | $50,031.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $3,060.00 | 6.12% | 5 |
| 2026-06-23 15:59:00 | $16.65 | BUY | 2980 | $49,602.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,100.90 | 4.24% | 6 |
| 2026-06-23 15:58:00 | $16.67 | BUY | 2980 | $49,661.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,041.30 | 4.11% | 6 |
| 2026-06-23 15:53:00 | $16.59 | BUY | 2980 | $49,438.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,264.80 | 4.58% | 6 |
| 2026-06-23 15:52:00 | $16.58 | BUY | 2980 | $49,408.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,294.60 | 4.64% | 6 |
| 2026-06-23 15:51:00 | $16.64 | BUY | 2980 | $49,572.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,130.70 | 4.3% | 6 |
| 2026-06-23 15:50:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,996.60 | 4.02% | 6 |
| 2026-06-23 15:49:00 | $16.72 | BUY | 2980 | $49,837.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,865.18 | 3.74% | 6 |
| 2026-06-23 15:48:00 | $16.67 | BUY | 2980 | $49,676.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-23 15:47:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,996.60 | 4.02% | 6 |
| 2026-06-23 15:46:00 | $16.68 | BUY | 2980 | $49,715.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,987.66 | 4% | 6 |
| 2026-06-23 15:45:00 | $16.71 | BUY | 2980 | $49,780.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,922.10 | 3.86% | 6 |
| 2026-06-23 15:42:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 15:10:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 15:09:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 14:57:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 14:56:00 | $16.73 | BUY | 2980 | $49,863.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,839.55 | 3.69% | 6 |
| 2026-06-23 14:55:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,907.20 | 3.83% | 6 |
| 2026-06-23 14:54:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 14:53:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 14:52:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 14:51:00 | $16.74 | BUY | 2980 | $49,876.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,826.14 | 3.66% | 6 |
| 2026-06-23 14:49:00 | $16.73 | BUY | 2980 | $49,845.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,857.43 | 3.73% | 6 |
| 2026-06-23 14:48:00 | $16.73 | BUY | 2980 | $49,840.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,862.50 | 3.74% | 6 |
| 2026-06-23 14:47:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 14:46:00 | $16.72 | BUY | 2980 | $49,821.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,881.57 | 3.78% | 6 |
| 2026-06-23 14:45:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:53:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:52:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 10:49:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:48:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,937.00 | 3.89% | 6 |
| 2026-06-23 10:47:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,907.20 | 3.83% | 6 |
| 2026-06-23 10:46:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,996.60 | 4.02% | 6 |
| 2026-06-23 10:45:00 | $16.66 | BUY | 2980 | $49,646.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,056.20 | 4.14% | 6 |
| 2026-06-23 10:44:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,996.60 | 4.02% | 6 |
| 2026-06-23 10:43:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:42:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:41:00 | $16.70 | BUY | 2980 | $49,766.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,937.00 | 3.89% | 6 |
| 2026-06-23 10:40:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:39:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 10:38:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:35:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:34:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:33:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:32:00 | $16.63 | BUY | 2980 | $49,557.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $2,145.60 | 4.33% | 6 |
| 2026-06-23 10:31:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,907.20 | 3.83% | 6 |
| 2026-06-23 10:30:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:29:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:28:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 10:27:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-23 10:26:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-23 10:25:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 10:24:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 10:23:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 10:22:00 | $16.75 | BUY | 2980 | $49,915.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,788.00 | 3.58% | 6 |
| 2026-06-23 10:18:00 | $16.74 | BUY | 2980 | $49,885.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,817.80 | 3.64% | 6 |
| 2026-06-23 10:17:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 10:16:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 10:15:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:13:00 | $16.68 | BUY | 2980 | $49,706.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,996.60 | 4.02% | 6 |
| 2026-06-23 10:12:00 | $16.72 | BUY | 2980 | $49,825.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,877.40 | 3.77% | 6 |
| 2026-06-23 10:11:00 | $16.76 | BUY | 2980 | $49,944.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,758.20 | 3.52% | 6 |
| 2026-06-23 09:37:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 09:36:00 | $16.71 | BUY | 2980 | $49,795.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,907.20 | 3.83% | 6 |
| 2026-06-23 09:32:00 | $16.77 | BUY | 2980 | $49,974.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,728.40 | 3.46% | 6 |
| 2026-06-23 09:31:00 | $16.73 | BUY | 2980 | $49,855.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,847.60 | 3.71% | 6 |
| 2026-06-23 09:30:00 | $16.79 | BUY | 2980 | $50,034.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,668.80 | 3.34% | 6 |
| 2026-06-22 13:45:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:49:00 | $16.78 | BUY | 2870 | $48,166.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,627.86 | 3.38% | 7 |
| 2026-06-22 12:47:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:46:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,635.90 | 3.4% | 7 |
| 2026-06-22 12:45:00 | $16.73 | BUY | 2870 | $48,015.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.11 | 3.71% | 7 |
| 2026-06-22 12:44:00 | $16.76 | BUY | 2870 | $48,095.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,699.04 | 3.53% | 7 |
| 2026-06-22 12:43:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,750.70 | 3.64% | 7 |
| 2026-06-22 12:42:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,750.70 | 3.64% | 7 |
| 2026-06-22 12:41:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,750.70 | 3.64% | 7 |
| 2026-06-22 12:40:00 | $16.72 | BUY | 2870 | $47,981.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,813.27 | 3.78% | 7 |
| 2026-06-22 12:39:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:38:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,836.80 | 3.83% | 7 |
| 2026-06-22 12:37:00 | $16.73 | BUY | 2870 | $48,006.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,788.01 | 3.72% | 7 |
| 2026-06-22 12:36:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,750.70 | 3.64% | 7 |
| 2026-06-22 12:35:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,836.80 | 3.83% | 7 |
| 2026-06-22 12:34:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:33:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:32:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:31:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,765.05 | 3.67% | 7 |
| 2026-06-22 12:30:00 | $16.73 | BUY | 2870 | $48,024.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,769.64 | 3.68% | 7 |
| 2026-06-22 12:29:00 | $16.73 | BUY | 2870 | $48,018.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,776.53 | 3.7% | 7 |
| 2026-06-22 12:28:00 | $16.74 | BUY | 2870 | $48,057.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,736.64 | 3.61% | 7 |
| 2026-06-22 12:27:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,836.80 | 3.83% | 7 |
| 2026-06-22 12:26:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:25:00 | $16.75 | BUY | 2870 | $48,074.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,719.70 | 3.58% | 7 |
| 2026-06-22 12:24:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:23:00 | $16.73 | BUY | 2870 | $48,018.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,776.53 | 3.7% | 7 |
| 2026-06-22 12:22:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 12:21:00 | $16.76 | BUY | 2870 | $48,101.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,693.30 | 3.52% | 7 |
| 2026-06-22 12:20:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,635.90 | 3.4% | 7 |
| 2026-06-22 12:19:00 | $16.76 | BUY | 2870 | $48,101.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,692.73 | 3.52% | 7 |
| 2026-06-22 12:18:00 | $16.78 | BUY | 2870 | $48,151.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,642.79 | 3.41% | 7 |
| 2026-06-22 12:17:00 | $16.78 | BUY | 2870 | $48,144.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,650.25 | 3.43% | 7 |
| 2026-06-22 12:16:00 | $16.77 | BUY | 2870 | $48,129.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,664.60 | 3.46% | 7 |
| 2026-06-22 12:15:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 12:14:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:13:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:12:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:10:00 | $16.80 | BUY | 2870 | $48,220.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,573.62 | 3.26% | 7 |
| 2026-06-22 12:09:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 12:08:00 | $16.79 | BUY | 2870 | $48,193.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,601.46 | 3.32% | 7 |
| 2026-06-22 12:07:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 12:06:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,635.90 | 3.4% | 7 |
| 2026-06-22 12:05:00 | $16.79 | BUY | 2870 | $48,186.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,608.35 | 3.34% | 7 |
| 2026-06-22 12:04:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 12:03:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 12:02:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 12:01:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 11:51:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 11:34:00 | $16.80 | BUY | 2870 | $48,218.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,576.49 | 3.27% | 7 |
| 2026-06-22 11:33:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 11:32:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 11:31:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 11:30:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 11:29:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 11:28:00 | $16.80 | BUY | 2870 | $48,215.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.79 | 3.27% | 7 |
| 2026-06-22 11:26:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,607.20 | 3.34% | 7 |
| 2026-06-22 11:25:00 | $16.77 | BUY | 2870 | $48,129.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,664.60 | 3.46% | 7 |
| 2026-06-22 11:24:00 | $16.78 | BUY | 2870 | $48,158.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,635.90 | 3.4% | 7 |
| 2026-06-22 11:23:00 | $16.77 | BUY | 2870 | $48,141.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,653.41 | 3.43% | 7 |
| 2026-06-22 11:22:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,779.40 | 3.71% | 7 |
| 2026-06-22 11:21:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,750.70 | 3.64% | 7 |
| 2026-06-22 11:20:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,765.05 | 3.67% | 7 |
| 2026-06-22 11:19:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,722.00 | 3.58% | 7 |
| 2026-06-22 11:18:00 | $16.74 | BUY | 2870 | $48,047.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,747.54 | 3.64% | 7 |
| 2026-06-22 11:17:00 | $16.78 | BUY | 2870 | $48,153.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,641.35 | 3.41% | 7 |
| 2026-06-22 11:16:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,722.00 | 3.58% | 7 |
| 2026-06-22 11:15:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,808.10 | 3.77% | 7 |
| 2026-06-22 11:14:00 | $16.78 | BUY | 2870 | $48,144.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,650.25 | 3.43% | 7 |
| 2026-06-22 11:13:00 | $16.85 | BUY | 2870 | $48,345.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,449.35 | 3% | 7 |
| 2026-06-22 11:12:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 11:11:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,521.10 | 3.15% | 7 |
| 2026-06-22 11:10:00 | $16.77 | BUY | 2870 | $48,129.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,664.60 | 3.46% | 7 |
| 2026-06-22 11:09:00 | $16.81 | BUY | 2870 | $48,248.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,545.78 | 3.2% | 7 |
| 2026-06-22 11:08:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 11:07:00 | $16.83 | BUY | 2870 | $48,294.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,499.58 | 3.11% | 7 |
| 2026-06-22 11:06:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,463.70 | 3.03% | 7 |
| 2026-06-22 11:05:00 | $16.87 | BUY | 2870 | $48,416.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,377.60 | 2.85% | 7 |
| 2026-06-22 11:04:00 | $16.86 | BUY | 2870 | $48,388.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,406.30 | 2.91% | 7 |
| 2026-06-22 11:03:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,521.10 | 3.15% | 7 |
| 2026-06-22 11:02:00 | $16.84 | BUY | 2870 | $48,327.90 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,466.57 | 3.03% | 7 |
| 2026-06-22 11:01:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,463.70 | 3.03% | 7 |
| 2026-06-22 11:00:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,549.80 | 3.21% | 7 |
| 2026-06-22 10:59:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,521.10 | 3.15% | 7 |
| 2026-06-22 10:58:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,578.50 | 3.27% | 7 |
| 2026-06-22 10:57:00 | $16.82 | BUY | 2870 | $48,269.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,524.83 | 3.16% | 7 |
| 2026-06-22 10:56:00 | $16.81 | BUY | 2870 | $48,230.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,564.15 | 3.24% | 7 |
| 2026-06-22 10:55:00 | $16.87 | BUY | 2870 | $48,411.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,383.05 | 2.86% | 7 |
| 2026-06-22 10:54:00 | $16.86 | BUY | 2870 | $48,388.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,406.30 | 2.91% | 7 |
| 2026-06-22 10:53:00 | $16.89 | BUY | 2870 | $48,474.30 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,320.20 | 2.72% | 7 |
| 2026-06-22 10:52:00 | $16.91 | BUY | 2870 | $48,531.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,262.80 | 2.6% | 7 |
| 2026-06-22 10:51:00 | $16.91 | BUY | 2870 | $48,522.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,271.98 | 2.62% | 7 |
| 2026-06-22 10:50:00 | $16.89 | BUY | 2870 | $48,475.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,318.77 | 2.72% | 7 |
| 2026-06-22 10:49:00 | $16.88 | BUY | 2870 | $48,445.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,348.90 | 2.78% | 7 |
| 2026-06-22 10:48:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,291.50 | 2.66% | 7 |
| 2026-06-22 10:47:00 | $16.91 | BUY | 2870 | $48,531.70 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,262.80 | 2.6% | 7 |
| 2026-06-22 10:46:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,291.50 | 2.66% | 7 |
| 2026-06-22 10:45:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,234.10 | 2.54% | 7 |
| 2026-06-22 10:44:00 | $16.94 | BUY | 2870 | $48,607.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,187.32 | 2.44% | 7 |
| 2026-06-22 10:43:00 | $16.93 | BUY | 2870 | $48,589.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,205.40 | 2.48% | 7 |
| 2026-06-22 10:42:00 | $16.94 | BUY | 2870 | $48,617.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,176.70 | 2.42% | 7 |
| 2026-06-22 10:41:00 | $16.94 | BUY | 2870 | $48,603.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,191.05 | 2.45% | 7 |
| 2026-06-22 10:39:00 | $16.96 | BUY | 2870 | $48,675.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,119.30 | 2.3% | 7 |
| 2026-06-22 10:38:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:36:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:35:00 | $16.96 | BUY | 2870 | $48,675.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,119.30 | 2.3% | 7 |
| 2026-06-22 10:34:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:33:00 | $16.94 | BUY | 2870 | $48,625.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,169.53 | 2.41% | 7 |
| 2026-06-22 10:32:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:31:00 | $16.93 | BUY | 2870 | $48,595.10 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,199.37 | 2.47% | 7 |
| 2026-06-22 10:30:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,234.10 | 2.54% | 7 |
| 2026-06-22 10:29:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:28:00 | $16.95 | BUY | 2870 | $48,648.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,145.70 | 2.36% | 7 |
| 2026-06-22 10:27:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:17:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-22 10:16:00 | $16.95 | BUY | 2870 | $48,646.50 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,148.00 | 2.36% | 7 |
| 2026-06-18 10:35:00 | $17.01 | BUY | 2840 | $48,308.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $965.60 | 2% | 11 |
| 2026-06-18 10:34:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $823.60 | 1.7% | 11 |
| 2026-06-18 10:33:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 10:32:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 10:31:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,050.80 | 2.18% | 11 |
| 2026-06-18 10:30:00 | $16.97 | BUY | 2840 | $48,194.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,079.20 | 2.24% | 11 |
| 2026-06-18 10:29:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,022.40 | 2.12% | 11 |
| 2026-06-18 10:28:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $937.20 | 1.94% | 11 |
| 2026-06-18 10:27:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 10:26:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 10:20:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 10:19:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 10:18:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,050.80 | 2.18% | 11 |
| 2026-06-18 10:17:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 10:16:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,136.00 | 2.36% | 11 |
| 2026-06-18 10:15:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,107.60 | 2.3% | 11 |
| 2026-06-18 10:14:00 | $16.92 | BUY | 2840 | $48,052.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,221.20 | 2.54% | 11 |
| 2026-06-18 10:13:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,136.00 | 2.36% | 11 |
| 2026-06-18 10:12:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $823.60 | 1.7% | 11 |
| 2026-06-18 10:11:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 10:10:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,107.60 | 2.3% | 11 |
| 2026-06-18 10:09:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $908.80 | 1.88% | 11 |
| 2026-06-18 10:08:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $908.80 | 1.88% | 11 |
| 2026-06-18 10:07:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $908.80 | 1.88% | 11 |
| 2026-06-18 10:06:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,050.80 | 2.18% | 11 |
| 2026-06-18 10:05:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 10:04:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 10:03:00 | $16.94 | BUY | 2840 | $48,109.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,164.40 | 2.42% | 11 |
| 2026-06-18 10:02:00 | $16.91 | BUY | 2840 | $48,024.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,249.60 | 2.6% | 11 |
| 2026-06-18 10:01:00 | $16.94 | BUY | 2840 | $48,109.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,164.40 | 2.42% | 11 |
| 2026-06-18 10:00:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,022.40 | 2.12% | 11 |
| 2026-06-18 09:59:00 | $16.99 | BUY | 2840 | $48,251.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,022.40 | 2.12% | 11 |
| 2026-06-18 09:58:00 | $16.96 | BUY | 2840 | $48,166.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,107.60 | 2.3% | 11 |
| 2026-06-18 09:57:00 | $16.95 | BUY | 2840 | $48,138.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,136.00 | 2.36% | 11 |
| 2026-06-18 09:56:00 | $16.98 | BUY | 2840 | $48,223.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $1,050.80 | 2.18% | 11 |
| 2026-06-18 09:55:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $908.80 | 1.88% | 11 |
| 2026-06-18 09:54:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 09:53:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $823.60 | 1.7% | 11 |
| 2026-06-18 09:52:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 09:51:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $823.60 | 1.7% | 11 |
| 2026-06-18 09:50:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 09:49:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 09:44:00 | $17.06 | BUY | 2840 | $48,450.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $823.60 | 1.7% | 11 |
| 2026-06-18 09:43:00 | $17.08 | BUY | 2840 | $48,507.20 | 2026-06-29 09:30:00 | $17.35 | Sold | $766.80 | 1.58% | 11 |
| 2026-06-18 09:42:00 | $17.09 | BUY | 2840 | $48,535.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $738.40 | 1.52% | 11 |
| 2026-06-18 09:41:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $681.60 | 1.4% | 11 |
| 2026-06-18 09:40:00 | $17.02 | BUY | 2840 | $48,336.80 | 2026-06-29 09:30:00 | $17.35 | Sold | $937.20 | 1.94% | 11 |
| 2026-06-18 09:39:00 | $17.10 | BUY | 2840 | $48,564.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $710.00 | 1.46% | 11 |
| 2026-06-18 09:38:00 | $17.05 | BUY | 2840 | $48,422.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $852.00 | 1.76% | 11 |
| 2026-06-18 09:37:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 09:36:00 | $17.04 | BUY | 2840 | $48,393.60 | 2026-06-29 09:30:00 | $17.35 | Sold | $880.40 | 1.82% | 11 |
| 2026-06-18 09:35:00 | $17.00 | BUY | 2840 | $48,280.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $994.00 | 2.06% | 11 |
| 2026-06-18 09:34:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $681.60 | 1.4% | 11 |
| 2026-06-18 09:33:00 | $17.10 | BUY | 2840 | $48,564.00 | 2026-06-29 09:30:00 | $17.35 | Sold | $710.00 | 1.46% | 11 |
| 2026-06-18 09:32:00 | $17.11 | BUY | 2840 | $48,592.40 | 2026-06-29 09:30:00 | $17.35 | Sold | $681.60 | 1.4% | 11 |
| 2026-06-18 09:31:00 | $17.39 | BUY | 2840 | $49,387.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $624.80 | 1.27% | 11 |
| 2026-06-17 15:59:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $541.50 | 1.09% | 12 |
| 2026-06-17 15:58:00 | $17.35 | BUY | 2850 | $49,447.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $741.00 | 1.5% | 12 |
| 2026-06-17 15:57:00 | $17.29 | BUY | 2850 | $49,262.20 | 2026-06-29 09:31:00 | $17.47 | Sold | $527.25 | 1.07% | 12 |
| 2026-06-17 15:56:00 | $17.29 | BUY | 2850 | $49,276.50 | 2026-06-29 09:31:00 | $17.47 | Sold | $513.00 | 1.04% | 12 |
| 2026-06-17 15:55:00 | $17.28 | BUY | 2850 | $49,233.80 | 2026-06-29 09:31:00 | $17.47 | Sold | $555.75 | 1.13% | 12 |
| 2026-06-17 15:54:00 | $17.32 | BUY | 2850 | $49,362.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $826.50 | 1.67% | 12 |
| 2026-06-17 15:53:00 | $17.35 | BUY | 2850 | $49,437.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $750.98 | 1.52% | 12 |
| 2026-06-17 15:52:00 | $17.32 | BUY | 2850 | $49,374.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $814.53 | 1.65% | 12 |
| 2026-06-17 15:51:00 | $17.32 | BUY | 2850 | $49,362.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $826.50 | 1.67% | 12 |
| 2026-06-17 15:50:00 | $17.35 | BUY | 2850 | $49,433.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $755.25 | 1.53% | 12 |
| 2026-06-17 15:49:00 | $17.36 | BUY | 2850 | $49,476.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $712.50 | 1.44% | 12 |
| 2026-06-17 15:47:00 | $17.35 | BUY | 2850 | $49,437.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $751.55 | 1.52% | 12 |
| 2026-06-17 15:46:00 | $17.34 | BUY | 2850 | $49,419.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $769.50 | 1.56% | 12 |
| 2026-06-17 15:45:00 | $17.30 | BUY | 2850 | $49,305.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $883.50 | 1.79% | 12 |
| 2026-06-17 15:44:00 | $17.33 | BUY | 2850 | $49,376.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $812.25 | 1.65% | 12 |
| 2026-06-17 15:43:00 | $17.34 | BUY | 2850 | $49,419.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $769.50 | 1.56% | 12 |
| 2026-06-17 15:42:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $655.50 | 1.32% | 12 |
| 2026-06-17 15:41:00 | $17.41 | BUY | 2850 | $49,613.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $575.13 | 1.16% | 12 |
| 2026-06-17 15:40:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $570.00 | 1.15% | 12 |
| 2026-06-17 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $555.75 | 1.12% | 12 |
| 2026-06-17 15:38:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $527.25 | 1.06% | 12 |
| 2026-06-16 15:59:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 15:58:00 | $17.39 | BUY | 2790 | $48,504.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $627.75 | 1.29% | 13 |
| 2026-06-16 15:57:00 | $17.37 | BUY | 2790 | $48,448.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $683.55 | 1.41% | 13 |
| 2026-06-16 15:18:00 | $17.44 | BUY | 2790 | $48,657.30 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.38 | 1.09% | 13 |
| 2026-06-16 15:17:00 | $17.42 | BUY | 2790 | $48,611.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $520.89 | 1.07% | 13 |
| 2026-06-16 15:16:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 15:15:00 | $17.42 | BUY | 2790 | $48,587.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 15:14:00 | $17.43 | BUY | 2790 | $48,636.70 | 2026-06-29 09:33:00 | $17.63 | Sold | $551.02 | 1.13% | 13 |
| 2026-06-16 15:13:00 | $17.44 | BUY | 2790 | $48,644.20 | 2026-06-29 09:33:00 | $17.63 | Sold | $543.49 | 1.12% | 13 |
| 2026-06-16 15:12:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 15:03:00 | $17.44 | BUY | 2790 | $48,643.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 15:02:00 | $17.43 | BUY | 2790 | $48,638.40 | 2026-06-29 09:33:00 | $17.63 | Sold | $549.35 | 1.13% | 13 |
| 2026-06-16 15:01:00 | $17.39 | BUY | 2790 | $48,516.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $615.19 | 1.27% | 13 |
| 2026-06-16 15:00:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 14:59:00 | $17.39 | BUY | 2790 | $48,510.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $621.61 | 1.28% | 13 |
| 2026-06-16 14:58:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 14:57:00 | $17.39 | BUY | 2790 | $48,504.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $627.75 | 1.29% | 13 |
| 2026-06-16 14:56:00 | $17.41 | BUY | 2790 | $48,583.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $547.96 | 1.13% | 13 |
| 2026-06-16 14:55:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:54:00 | $17.38 | BUY | 2790 | $48,494.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $636.96 | 1.31% | 13 |
| 2026-06-16 14:53:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:52:00 | $17.38 | BUY | 2790 | $48,487.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $644.21 | 1.33% | 13 |
| 2026-06-16 14:51:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:50:00 | $17.38 | BUY | 2790 | $48,485.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $646.16 | 1.33% | 13 |
| 2026-06-16 14:49:00 | $17.40 | BUY | 2790 | $48,539.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $592.87 | 1.22% | 13 |
| 2026-06-16 14:48:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 14:47:00 | $17.41 | BUY | 2790 | $48,561.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $570.28 | 1.17% | 13 |
| 2026-06-16 14:46:00 | $17.42 | BUY | 2790 | $48,587.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 14:45:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:44:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 14:43:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 14:42:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:41:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:40:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 14:39:00 | $17.38 | BUY | 2790 | $48,491.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $640.03 | 1.32% | 13 |
| 2026-06-16 14:38:00 | $17.37 | BUY | 2790 | $48,464.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $667.93 | 1.38% | 13 |
| 2026-06-16 14:37:00 | $17.38 | BUY | 2790 | $48,492.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $639.47 | 1.32% | 13 |
| 2026-06-16 14:36:00 | $17.36 | BUY | 2790 | $48,422.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $709.78 | 1.47% | 13 |
| 2026-06-16 14:35:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:34:00 | $17.33 | BUY | 2790 | $48,350.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $781.20 | 1.62% | 13 |
| 2026-06-16 14:33:00 | $17.36 | BUY | 2790 | $48,427.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $704.20 | 1.45% | 13 |
| 2026-06-16 14:32:00 | $17.35 | BUY | 2790 | $48,417.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $714.52 | 1.48% | 13 |
| 2026-06-16 14:31:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:30:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:29:00 | $17.36 | BUY | 2790 | $48,436.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $695.55 | 1.44% | 13 |
| 2026-06-16 14:28:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 14:27:00 | $17.36 | BUY | 2790 | $48,423.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $708.10 | 1.46% | 13 |
| 2026-06-16 14:26:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 14:25:00 | $17.36 | BUY | 2790 | $48,430.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $701.13 | 1.45% | 13 |
| 2026-06-16 14:24:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 14:23:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:22:00 | $17.36 | BUY | 2790 | $48,420.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $711.45 | 1.47% | 13 |
| 2026-06-16 14:21:00 | $17.37 | BUY | 2790 | $48,448.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $683.55 | 1.41% | 13 |
| 2026-06-16 14:20:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 14:19:00 | $17.37 | BUY | 2790 | $48,460.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $671.55 | 1.39% | 13 |
| 2026-06-16 14:18:00 | $17.35 | BUY | 2790 | $48,392.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $739.35 | 1.53% | 13 |
| 2026-06-16 14:17:00 | $17.38 | BUY | 2790 | $48,491.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $640.30 | 1.32% | 13 |
| 2026-06-16 14:16:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $725.40 | 1.5% | 13 |
| 2026-06-16 14:15:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 14:14:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 14:13:00 | $17.37 | BUY | 2790 | $48,448.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $683.55 | 1.41% | 13 |
| 2026-06-16 14:12:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 14:11:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 14:10:00 | $17.39 | BUY | 2790 | $48,525.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $605.99 | 1.25% | 13 |
| 2026-06-16 14:09:00 | $17.39 | BUY | 2790 | $48,518.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $613.80 | 1.27% | 13 |
| 2026-06-16 14:08:00 | $17.39 | BUY | 2790 | $48,504.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $627.75 | 1.29% | 13 |
| 2026-06-16 14:07:00 | $17.38 | BUY | 2790 | $48,502.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $629.70 | 1.3% | 13 |
| 2026-06-16 14:06:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 14:05:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 14:04:00 | $17.39 | BUY | 2790 | $48,527.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $604.31 | 1.25% | 13 |
| 2026-06-16 14:03:00 | $17.38 | BUY | 2790 | $48,499.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $632.49 | 1.3% | 13 |
| 2026-06-16 14:02:00 | $17.38 | BUY | 2790 | $48,501.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $629.98 | 1.3% | 13 |
| 2026-06-16 14:01:00 | $17.37 | BUY | 2790 | $48,460.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $671.83 | 1.39% | 13 |
| 2026-06-16 14:00:00 | $17.39 | BUY | 2790 | $48,520.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $611.01 | 1.26% | 13 |
| 2026-06-16 13:59:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 13:58:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 13:57:00 | $17.41 | BUY | 2790 | $48,561.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $570.28 | 1.17% | 13 |
| 2026-06-16 13:56:00 | $17.41 | BUY | 2790 | $48,565.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $566.09 | 1.17% | 13 |
| 2026-06-16 13:55:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 13:54:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 13:53:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 13:52:00 | $17.41 | BUY | 2790 | $48,559.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $571.95 | 1.18% | 13 |
| 2026-06-16 13:51:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 13:50:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 13:49:00 | $17.41 | BUY | 2790 | $48,575.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $556.61 | 1.15% | 13 |
| 2026-06-16 13:48:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 13:47:00 | $17.41 | BUY | 2790 | $48,569.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $562.74 | 1.16% | 13 |
| 2026-06-16 13:46:00 | $17.42 | BUY | 2790 | $48,592.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $539.87 | 1.11% | 13 |
| 2026-06-16 13:45:00 | $17.43 | BUY | 2790 | $48,615.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $516.15 | 1.06% | 13 |
| 2026-06-16 13:44:00 | $17.42 | BUY | 2790 | $48,594.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $537.63 | 1.11% | 13 |
| 2026-06-16 13:43:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:42:00 | $17.41 | BUY | 2790 | $48,574.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $557.72 | 1.15% | 13 |
| 2026-06-16 13:41:00 | $17.41 | BUY | 2790 | $48,579.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $552.42 | 1.14% | 13 |
| 2026-06-16 13:40:00 | $17.39 | BUY | 2790 | $48,512.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $619.94 | 1.28% | 13 |
| 2026-06-16 13:39:00 | $17.38 | BUY | 2790 | $48,490.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $641.70 | 1.32% | 13 |
| 2026-06-16 13:38:00 | $17.41 | BUY | 2790 | $48,580.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $551.58 | 1.14% | 13 |
| 2026-06-16 13:37:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 13:36:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:35:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:33:00 | $17.44 | BUY | 2790 | $48,643.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 13:32:00 | $17.43 | BUY | 2790 | $48,631.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $500.81 | 1.03% | 13 |
| 2026-06-16 13:31:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 13:27:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:25:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:24:00 | $17.44 | BUY | 2790 | $48,648.70 | 2026-06-29 09:33:00 | $17.63 | Sold | $539.03 | 1.11% | 13 |
| 2026-06-16 13:22:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:21:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 13:20:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:19:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:09:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 13:08:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:06:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:05:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 13:00:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:28:00 | $17.43 | BUY | 2790 | $48,629.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.48 | 1.03% | 13 |
| 2026-06-16 12:27:00 | $17.43 | BUY | 2790 | $48,632.20 | 2026-06-29 09:33:00 | $17.63 | Sold | $555.49 | 1.14% | 13 |
| 2026-06-16 12:26:00 | $17.42 | BUY | 2790 | $48,587.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 12:24:00 | $17.44 | BUY | 2790 | $48,652.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $535.12 | 1.1% | 13 |
| 2026-06-16 12:22:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:21:00 | $17.43 | BUY | 2790 | $48,615.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $516.15 | 1.06% | 13 |
| 2026-06-16 12:20:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 12:19:00 | $17.42 | BUY | 2790 | $48,587.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 12:18:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 12:17:00 | $17.43 | BUY | 2790 | $48,623.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $508.06 | 1.04% | 13 |
| 2026-06-16 12:16:00 | $17.41 | BUY | 2790 | $48,580.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $551.86 | 1.14% | 13 |
| 2026-06-16 12:15:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 12:14:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 12:13:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 12:11:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:10:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:08:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:07:00 | $17.44 | BUY | 2790 | $48,643.90 | 2026-06-29 09:33:00 | $17.63 | Sold | $543.77 | 1.12% | 13 |
| 2026-06-16 12:06:00 | $17.44 | BUY | 2790 | $48,643.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $544.05 | 1.12% | 13 |
| 2026-06-16 12:05:00 | $17.42 | BUY | 2790 | $48,589.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $542.65 | 1.12% | 13 |
| 2026-06-16 12:04:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 12:02:00 | $17.42 | BUY | 2790 | $48,602.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $528.98 | 1.09% | 13 |
| 2026-06-16 12:01:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 12:00:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 11:59:00 | $17.38 | BUY | 2790 | $48,476.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $655.65 | 1.35% | 13 |
| 2026-06-16 11:58:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $725.40 | 1.5% | 13 |
| 2026-06-16 11:57:00 | $17.43 | BUY | 2790 | $48,615.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $516.15 | 1.06% | 13 |
| 2026-06-16 11:56:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:53:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:52:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 11:51:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 11:50:00 | $17.39 | BUY | 2790 | $48,504.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $627.47 | 1.29% | 13 |
| 2026-06-16 11:49:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 11:48:00 | $17.37 | BUY | 2790 | $48,448.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $683.55 | 1.41% | 13 |
| 2026-06-16 11:47:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 11:46:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $725.40 | 1.5% | 13 |
| 2026-06-16 11:45:00 | $17.39 | BUY | 2790 | $48,518.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $613.80 | 1.27% | 13 |
| 2026-06-16 11:44:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 11:43:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 11:42:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 11:41:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:26:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:08:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:07:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:06:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 11:05:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 11:04:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 11:03:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 11:02:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 11:01:00 | $17.33 | BUY | 2790 | $48,351.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $780.92 | 1.62% | 13 |
| 2026-06-16 11:00:00 | $17.31 | BUY | 2790 | $48,294.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $837.00 | 1.73% | 13 |
| 2026-06-16 10:59:00 | $17.30 | BUY | 2790 | $48,274.20 | 2026-06-29 09:32:00 | $17.61 | Sold | $857.65 | 1.78% | 13 |
| 2026-06-16 10:58:00 | $17.28 | BUY | 2790 | $48,211.20 | 2026-06-29 09:31:00 | $17.47 | Sold | $530.10 | 1.1% | 13 |
| 2026-06-16 10:57:00 | $17.29 | BUY | 2790 | $48,239.10 | 2026-06-29 09:31:00 | $17.47 | Sold | $502.20 | 1.04% | 13 |
| 2026-06-16 10:56:00 | $17.32 | BUY | 2790 | $48,322.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $809.10 | 1.67% | 13 |
| 2026-06-16 10:55:00 | $17.31 | BUY | 2790 | $48,294.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $837.00 | 1.73% | 13 |
| 2026-06-16 10:54:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 10:53:00 | $17.39 | BUY | 2790 | $48,519.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $612.13 | 1.26% | 13 |
| 2026-06-16 10:52:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:51:00 | $17.41 | BUY | 2790 | $48,568.60 | 2026-06-29 09:32:00 | $17.61 | Sold | $563.30 | 1.16% | 13 |
| 2026-06-16 10:50:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 10:49:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 10:48:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 10:47:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 10:46:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:45:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 10:44:00 | $17.47 | BUY | 2790 | $48,741.30 | 2026-06-29 09:34:00 | $17.78 | Sold | $864.90 | 1.77% | 13 |
| 2026-06-16 10:43:00 | $17.47 | BUY | 2790 | $48,741.30 | 2026-06-29 09:34:00 | $17.78 | Sold | $864.90 | 1.77% | 13 |
| 2026-06-16 10:42:00 | $17.45 | BUY | 2790 | $48,685.50 | 2026-06-29 09:33:00 | $17.63 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 10:41:00 | $17.39 | BUY | 2790 | $48,518.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $613.80 | 1.27% | 13 |
| 2026-06-16 10:40:00 | $17.45 | BUY | 2790 | $48,685.50 | 2026-06-29 09:33:00 | $17.63 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 10:39:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:38:00 | $17.44 | BUY | 2790 | $48,657.60 | 2026-06-29 09:33:00 | $17.63 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:37:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 10:36:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:35:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 10:34:00 | $17.39 | BUY | 2790 | $48,518.10 | 2026-06-29 09:32:00 | $17.61 | Sold | $613.80 | 1.27% | 13 |
| 2026-06-16 10:33:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 10:32:00 | $17.37 | BUY | 2790 | $48,462.30 | 2026-06-29 09:32:00 | $17.61 | Sold | $669.60 | 1.38% | 13 |
| 2026-06-16 10:31:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $725.40 | 1.5% | 13 |
| 2026-06-16 10:30:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-06-29 09:32:00 | $17.61 | Sold | $697.50 | 1.44% | 13 |
| 2026-06-16 10:29:00 | $17.42 | BUY | 2790 | $48,601.80 | 2026-06-29 09:32:00 | $17.61 | Sold | $530.10 | 1.09% | 13 |
| 2026-06-16 10:28:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 10:27:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-06-29 09:32:00 | $17.61 | Sold | $725.40 | 1.5% | 13 |
| 2026-06-16 10:26:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 10:25:00 | $17.41 | BUY | 2790 | $48,573.90 | 2026-06-29 09:32:00 | $17.61 | Sold | $558.00 | 1.15% | 13 |
| 2026-06-16 10:24:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-06-29 09:32:00 | $17.61 | Sold | $502.20 | 1.03% | 13 |
| 2026-06-16 10:23:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-06-29 09:32:00 | $17.61 | Sold | $585.90 | 1.21% | 13 |
| 2026-06-16 10:22:00 | $17.49 | BUY | 2790 | $48,797.10 | 2026-06-29 09:34:00 | $17.78 | Sold | $809.10 | 1.66% | 13 |
| 2026-06-16 10:21:00 | $17.50 | BUY | 2790 | $48,825.00 | 2026-06-29 09:34:00 | $17.78 | Sold | $781.20 | 1.6% | 13 |
| 2026-06-16 10:20:00 | $17.48 | BUY | 2790 | $48,769.20 | 2026-06-29 09:34:00 | $17.78 | Sold | $837.00 | 1.72% | 13 |
| 2026-06-16 10:19:00 | $17.50 | BUY | 2790 | $48,825.00 | 2026-06-29 09:34:00 | $17.78 | Sold | $781.20 | 1.6% | 13 |
| 2026-06-16 10:18:00 | $17.55 | BUY | 2790 | $48,964.50 | 2026-06-29 09:34:00 | $17.78 | Sold | $641.70 | 1.31% | 13 |
| 2026-06-16 10:17:00 | $17.54 | BUY | 2790 | $48,936.60 | 2026-06-29 09:34:00 | $17.78 | Sold | $669.60 | 1.37% | 13 |
| 2026-06-16 10:16:00 | $17.49 | BUY | 2790 | $48,797.10 | 2026-06-29 09:34:00 | $17.78 | Sold | $809.10 | 1.66% | 13 |
| 2026-06-16 10:15:00 | $17.54 | BUY | 2790 | $48,936.60 | 2026-06-29 09:34:00 | $17.78 | Sold | $669.60 | 1.37% | 13 |
| 2026-06-16 10:14:00 | $17.55 | BUY | 2790 | $48,964.50 | 2026-06-29 09:34:00 | $17.78 | Sold | $641.70 | 1.31% | 13 |
| 2026-06-16 10:13:00 | $17.61 | BUY | 2790 | $49,131.90 | 2026-06-29 09:35:00 | $17.93 | Sold | $892.80 | 1.82% | 13 |
| 2026-06-16 10:12:00 | $17.65 | BUY | 2790 | $49,243.50 | 2026-06-29 09:35:00 | $17.93 | Sold | $781.20 | 1.59% | 13 |
| 2026-06-16 10:11:00 | $17.68 | BUY | 2790 | $49,327.20 | 2026-06-29 09:35:00 | $17.93 | Sold | $697.50 | 1.41% | 13 |
| 2026-06-16 09:42:00 | $17.56 | BUY | 2790 | $48,992.40 | 2026-06-29 09:34:00 | $17.78 | Sold | $613.80 | 1.25% | 13 |
| 2026-06-16 09:41:00 | $17.59 | BUY | 2790 | $49,076.10 | 2026-06-29 09:34:00 | $17.78 | Sold | $530.10 | 1.08% | 13 |
| 2026-06-16 09:40:00 | $17.70 | BUY | 2790 | $49,383.00 | 2026-06-29 09:35:00 | $17.93 | Sold | $641.70 | 1.3% | 13 |
| 2026-06-16 09:39:00 | $17.72 | BUY | 2790 | $49,438.80 | 2026-06-29 09:35:00 | $17.93 | Sold | $585.90 | 1.19% | 13 |
| 2026-06-16 09:38:00 | $17.70 | BUY | 2790 | $49,383.00 | 2026-06-29 09:35:00 | $17.93 | Sold | $641.70 | 1.3% | 13 |
| 2026-06-16 09:34:00 | $17.60 | BUY | 2790 | $49,105.90 | 2026-06-29 09:34:00 | $17.78 | Sold | $500.25 | 1.02% | 13 |
| 2026-06-16 09:30:00 | $17.95 | BUY | 2790 | $50,080.50 | 2026-06-29 09:38:00 | $18.15 | Sold | $558.00 | 1.11% | 13 |
| 2026-06-12 09:35:00 | $19.69 | SELL | 2560 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $19.57 | SELL | 2560 | $50,099.20 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $17.81 | BUY | 2610 | $46,471.10 | 2026-06-12 09:30:00 | $19.57 | Sold | $4,606.65 | 9.91% | 3 |